{"ticker": {"uuid": "c032e1db-48d1-436c-8c22-a1d095b9f65d", "symbol": "WENU", "name": "WisdomTree Strategic Metals UCITS ETF - USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WENU rose 5.66%, moving from 12.68 to 13.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.45 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 71.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.39"}, {"label": "12-Week Change", "value": "5.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.45"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.666, "high": 13.74, "low": 13.238, "close": 13.394, "volume": 14166}, "trend_line": 12.1406, "activity_lines": {"activity_5": 13.285333, "activity_10": 13.077491, "activity_20": 12.80759, "activity_30": 12.590744}, "trend_signal": 1, "fair_value": 10.638986, "relative_strength": 16.445027, "rate_of_change": 0.8271738227721851, "market_dynamics": 0.440896, "expectation": {"probability": 71.816, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 9.88, "high": 10.17, "low": 9.81, "close": 10.06, "volume": 4514}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.06, "high": 10.09, "low": 9.725, "close": 9.725, "volume": 10137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.74, "high": 9.949, "low": 9.615, "close": 9.77, "volume": 10436}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.851667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.845, "high": 10.19, "low": 9.835, "close": 10.116, "volume": 8361}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.26, "high": 10.27, "low": 9.985, "close": 9.985, "volume": 10558}, "trend_line": null, "activity_lines": {"activity_5": 9.947267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.13, "high": 10.22, "low": 10.006, "close": 10.1, "volume": 756}, "trend_line": null, "activity_lines": {"activity_5": 10.003533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.959333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.102, "high": 10.102, "low": 9.845, "close": 9.9, "volume": 5546}, "trend_line": null, "activity_lines": {"activity_5": 9.990467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.950857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.915, "high": 10.01, "low": 9.841, "close": 9.89, "volume": 703}, "trend_line": null, "activity_lines": {"activity_5": 9.9624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.81, "high": 10.31, "low": 9.81, "close": 10.156, "volume": 1520}, "trend_line": null, "activity_lines": {"activity_5": 10.015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.966889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.188, "high": 10.21, "low": 10.082, "close": 10.116, "volume": 1428}, "trend_line": null, "activity_lines": {"activity_5": 10.0516, "activity_10": 10.014418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.218, "high": 10.326, "low": 10.136, "close": 10.176, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 10.099467, "activity_10": 10.049727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.999455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.15, "high": 10.306, "low": 9.29, "close": 9.29, "volume": 6252}, "trend_line": null, "activity_lines": {"activity_5": 9.846933, "activity_10": 9.921836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.940333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.001, "high": 9.05, "low": 8.78, "close": 8.86, "volume": 1633}, "trend_line": null, "activity_lines": {"activity_5": 9.491733, "activity_10": 9.723673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.857231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.845, "high": 8.979, "low": 8.845, "close": 8.89, "volume": 953}, "trend_line": null, "activity_lines": {"activity_5": 9.2152, "activity_10": 9.547509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.788143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.01, "high": 9.249, "low": 8.89, "close": 9.1, "volume": 2640}, "trend_line": null, "activity_lines": {"activity_5": 9.093067, "activity_10": 9.431818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.742267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.205, "high": 9.205, "low": 8.915, "close": 8.915, "volume": 727}, "trend_line": null, "activity_lines": {"activity_5": 8.977, "activity_10": 9.298582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.690563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.995, "high": 9.13, "low": 8.9, "close": 9.09, "volume": 622}, "trend_line": null, "activity_lines": {"activity_5": 9.003333, "activity_10": 9.218709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.655235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.24, "high": 9.33, "low": 9.18, "close": 9.2, "volume": 993}, "trend_line": null, "activity_lines": {"activity_5": 9.079667, "activity_10": 9.173564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.629944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.195, "high": 9.195, "low": 9.06, "close": 9.19, "volume": 1763}, "trend_line": null, "activity_lines": {"activity_5": 9.13, "activity_10": 9.139145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.606789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.2, "high": 9.26, "low": 8.95, "close": 8.95, "volume": 6263}, "trend_line": null, "activity_lines": {"activity_5": 9.080333, "activity_10": 9.078655, "activity_20": 9.365376, "activity_30": null}, "trend_signal": 0, "fair_value": 9.57395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.041, "high": 9.312, "low": 9.041, "close": 9.265, "volume": 2786}, "trend_line": null, "activity_lines": {"activity_5": 9.145667, "activity_10": 9.096636, "activity_20": 9.335952, "activity_30": null}, "trend_signal": 0, "fair_value": 9.559238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.31, "high": 9.34, "low": 9.06, "close": 9.09, "volume": 7476}, "trend_line": null, "activity_lines": {"activity_5": 9.129333, "activity_10": 9.099364, "activity_20": 9.293648, "activity_30": null}, "trend_signal": 0, "fair_value": 9.537909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.22, "high": 9.264, "low": 9.102, "close": 9.15, "volume": 431}, "trend_line": null, "activity_lines": {"activity_5": 9.133, "activity_10": 9.116636, "activity_20": 9.260081, "activity_30": null}, "trend_signal": 0, "fair_value": 9.521043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.193, "high": 9.32, "low": 9.16, "close": 9.3, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 9.19, "activity_10": 9.155909, "activity_20": 9.243752, "activity_30": null}, "trend_signal": 0, "fair_value": 9.511833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.314, "high": 9.385, "low": 9.221, "close": 9.255, "volume": 1621}, "trend_line": null, "activity_lines": {"activity_5": 9.224667, "activity_10": 9.179545, "activity_20": 9.227024, "activity_30": null}, "trend_signal": 0, "fair_value": 9.50156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.04, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.208, "high": 9.667, "low": 9.16, "close": 9.595, "volume": 1479}, "trend_line": null, "activity_lines": {"activity_5": 9.352333, "activity_10": 9.262182, "activity_20": 9.246152, "activity_30": null}, "trend_signal": 0, "fair_value": 9.505154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.6, "high": 9.679, "low": 9.465, "close": 9.655, "volume": 919}, "trend_line": null, "activity_lines": {"activity_5": 9.478, "activity_10": 9.343364, "activity_20": 9.2734, "activity_30": null}, "trend_signal": 0, "fair_value": 9.510704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.721, "high": 9.89, "low": 9.675, "close": 9.675, "volume": 1118}, "trend_line": null, "activity_lines": {"activity_5": 9.572667, "activity_10": 9.417909, "activity_20": 9.303719, "activity_30": null}, "trend_signal": 0, "fair_value": 9.516571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.758, "high": 9.828, "low": 9.134, "close": 9.185, "volume": 8232}, "trend_line": null, "activity_lines": {"activity_5": 9.469, "activity_10": 9.394727, "activity_20": 9.288395, "activity_30": null}, "trend_signal": 0, "fair_value": 9.505138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.723081, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.18, "high": 9.309, "low": 9.15, "close": 9.27, "volume": 5691}, "trend_line": 9.4973, "activity_lines": {"activity_5": 9.401333, "activity_10": 9.387091, "activity_20": 9.28579, "activity_30": 9.358751}, "trend_signal": 0, "fair_value": 9.4973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.90362, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.328, "high": 9.35, "low": 9.17, "close": 9.18, "volume": 1397}, "trend_line": 9.467967, "activity_lines": {"activity_5": 9.302667, "activity_10": 9.357273, "activity_20": 9.278643, "activity_30": 9.33828}, "trend_signal": 0, "fair_value": 9.487065, "relative_strength": null, "rate_of_change": -0.3088562012361344, "market_dynamics": 0.684841, "expectation": {"probability": 68.1698, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.19, "high": 9.276, "low": 9.11, "close": 9.225, "volume": 5506}, "trend_line": 9.4513, "activity_lines": {"activity_5": 9.246667, "activity_10": 9.337182, "activity_20": 9.280524, "activity_30": 9.322604}, "trend_signal": 0, "fair_value": 9.478875, "relative_strength": null, "rate_of_change": -0.17603567904281867, "market_dynamics": 0.566137, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.225, "high": 9.38, "low": 9.225, "close": 9.38, "volume": 6168}, "trend_line": 9.4383, "activity_lines": {"activity_5": 9.271, "activity_10": 9.342818, "activity_20": 9.297476, "activity_30": 9.318004}, "trend_signal": 0, "fair_value": 9.475879, "relative_strength": null, "rate_of_change": -0.13754721572693598, "market_dynamics": 0.501627, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.39, "high": 9.479, "low": 9.325, "close": 9.325, "volume": 788}, "trend_line": 9.411933, "activity_lines": {"activity_5": 9.296667, "activity_10": 9.334273, "activity_20": 9.306714, "activity_30": 9.310695}, "trend_signal": 0, "fair_value": 9.471441, "relative_strength": null, "rate_of_change": -0.2793617494675998, "market_dynamics": 0.379413, "expectation": {"probability": 68.2609, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.433, "high": 9.58, "low": 9.301, "close": 9.56, "volume": 1000}, "trend_line": 9.397767, "activity_lines": {"activity_5": 9.391333, "activity_10": 9.368, "activity_20": 9.336262, "activity_30": 9.320247}, "trend_signal": 0, "fair_value": 9.473971, "relative_strength": null, "rate_of_change": -0.1505110586741263, "market_dynamics": 0.4651, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.596, "high": 9.596, "low": 9.387, "close": 9.487, "volume": 1149}, "trend_line": 9.377333, "activity_lines": {"activity_5": 9.442333, "activity_10": 9.382909, "activity_20": 9.356667, "activity_30": 9.326004}, "trend_signal": 0, "fair_value": 9.474333, "relative_strength": null, "rate_of_change": -0.21743463101394023, "market_dynamics": 0.488953, "expectation": {"probability": 62.7404, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.62, "high": 9.772, "low": 9.429, "close": 9.697, "volume": 8934}, "trend_line": 9.370567, "activity_lines": {"activity_5": 9.542867, "activity_10": 9.437964, "activity_20": 9.394348, "activity_30": 9.346628}, "trend_signal": 0, "fair_value": 9.480351, "relative_strength": null, "rate_of_change": -0.07215271122397718, "market_dynamics": 0.746703, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.74, "high": 10.068, "low": 9.705, "close": 10.068, "volume": 2447}, "trend_line": 9.3765, "activity_lines": {"activity_5": 9.7356, "activity_10": 9.559709, "activity_20": 9.464471, "activity_30": 9.391624}, "trend_signal": 1, "fair_value": 9.495816, "relative_strength": null, "rate_of_change": 0.06331527217083698, "market_dynamics": 1.16475, "expectation": {"probability": 33.5106, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.074, "high": 10.406, "low": 10.022, "close": 10.104, "volume": 7624}, "trend_line": 9.374767, "activity_lines": {"activity_5": 9.894467, "activity_10": 9.680855, "activity_20": 9.53389, "activity_30": 9.438559}, "trend_signal": 1, "fair_value": 9.51141, "relative_strength": null, "rate_of_change": -0.018482376153146296, "market_dynamics": 1.648165, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.172, "high": 10.304, "low": 10.076, "close": 10.118, "volume": 7810}, "trend_line": 9.374833, "activity_lines": {"activity_5": 10.006067, "activity_10": 9.787836, "activity_20": 9.60029, "activity_30": 9.48651}, "trend_signal": 1, "fair_value": 9.526575, "relative_strength": null, "rate_of_change": 0.0007040174971851946, "market_dynamics": 2.050851, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.158, "high": 10.32, "low": 10.112, "close": 10.32, "volume": 2307}, "trend_line": 9.379633, "activity_lines": {"activity_5": 10.1478, "activity_10": 9.916127, "activity_20": 9.680367, "activity_30": 9.547488}, "trend_signal": 1, "fair_value": 9.545927, "relative_strength": null, "rate_of_change": 0.05120091205890783, "market_dynamics": 2.110187, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.368, "high": 10.48, "low": 10.194, "close": 10.406, "volume": 14766}, "trend_line": 9.416833, "activity_lines": {"activity_5": 10.262667, "activity_10": 10.039327, "activity_20": 9.76361, "activity_30": 9.613705}, "trend_signal": 1, "fair_value": 9.566405, "relative_strength": null, "rate_of_change": 0.3966040035894831, "market_dynamics": 2.351967, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.4, "high": 10.604, "low": 10.192, "close": 10.274, "volume": 2462}, "trend_line": 9.463967, "activity_lines": {"activity_5": 10.286267, "activity_10": 10.117055, "activity_20": 9.828014, "activity_30": 9.669006}, "trend_signal": 1, "fair_value": 9.58286, "relative_strength": null, "rate_of_change": 0.5005292118910868, "market_dynamics": 2.253259, "expectation": {"probability": 91.7355, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.468, "high": 10.662, "low": 10.376, "close": 10.396, "volume": 3026}, "trend_line": 9.514167, "activity_lines": {"activity_5": 10.3368, "activity_10": 10.200709, "activity_20": 9.898686, "activity_30": 9.729138}, "trend_signal": 1, "fair_value": 9.601341, "relative_strength": null, "rate_of_change": 0.5304329569196538, "market_dynamics": 2.215976, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.382, "high": 10.41, "low": 10.18, "close": 10.3, "volume": 3886}, "trend_line": 9.554167, "activity_lines": {"activity_5": 10.335867, "activity_10": 10.247436, "activity_20": 9.954995, "activity_30": 9.779837}, "trend_signal": 1, "fair_value": 9.616867, "relative_strength": null, "rate_of_change": 0.4204256662721933, "market_dynamics": 2.19313, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.302, "high": 10.642, "low": 10.16, "close": 10.642, "volume": 1676}, "trend_line": 9.611733, "activity_lines": {"activity_5": 10.4368, "activity_10": 10.342891, "activity_20": 10.0389, "activity_30": 9.850019}, "trend_signal": 1, "fair_value": 9.639152, "relative_strength": null, "rate_of_change": 0.6025224386385497, "market_dynamics": 1.983918, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.688, "high": 10.872, "low": 10.63, "close": 10.818, "volume": 593}, "trend_line": 9.669333, "activity_lines": {"activity_5": 10.574933, "activity_10": 10.449345, "activity_20": 10.134581, "activity_30": 9.927843}, "trend_signal": 1, "fair_value": 9.664234, "relative_strength": null, "rate_of_change": 0.5992675826513363, "market_dynamics": 2.016736, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.86, "high": 11.038, "low": 10.73, "close": 10.79, "volume": 2248}, "trend_line": 9.722333, "activity_lines": {"activity_5": 10.676267, "activity_10": 10.530327, "activity_20": 10.222057, "activity_30": 10.000144}, "trend_signal": 1, "fair_value": 9.687688, "relative_strength": null, "rate_of_change": 0.5481246741631591, "market_dynamics": 2.077322, "expectation": {"probability": 81.1518, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.906, "high": 11.198, "low": 10.734, "close": 11.198, "volume": 17648}, "trend_line": 9.789267, "activity_lines": {"activity_5": 10.8792, "activity_10": 10.672364, "activity_20": 10.343081, "activity_30": 10.095348}, "trend_signal": 1, "fair_value": 9.71851, "relative_strength": null, "rate_of_change": 0.6884561555338602, "market_dynamics": 2.373615, "expectation": {"probability": 57.5049, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.224, "high": 11.5, "low": 11.062, "close": 11.5, "volume": 1840}, "trend_line": 9.874267, "activity_lines": {"activity_5": 11.129333, "activity_10": 10.849418, "activity_20": 10.483281, "activity_30": 10.205718}, "trend_signal": 1, "fair_value": 9.75414, "relative_strength": null, "rate_of_change": 0.8682979021820436, "market_dynamics": 2.488792, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.742, "high": 11.856, "low": 11.332, "close": 11.648, "volume": 13361}, "trend_line": 9.9537, "activity_lines": {"activity_5": 11.3488, "activity_10": 11.028255, "activity_20": 10.626957, "activity_30": 10.320153}, "trend_signal": 1, "fair_value": 9.791275, "relative_strength": null, "rate_of_change": 0.8044445223123889, "market_dynamics": 2.670078, "expectation": {"probability": 61.7544, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.992, "high": 12.546, "low": 11.938, "close": 12.418, "volume": 35286}, "trend_line": 10.064633, "activity_lines": {"activity_5": 11.757867, "activity_10": 11.322945, "activity_20": 10.832214, "activity_30": 10.47914}, "trend_signal": 1, "fair_value": 9.841788, "relative_strength": 16.605095, "rate_of_change": 1.114490089112602, "market_dynamics": 2.862878, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.694, "high": 13.374, "low": 12.59, "close": 12.83, "volume": 36647}, "trend_line": 10.1873, "activity_lines": {"activity_5": 12.1976, "activity_10": 11.655964, "activity_20": 11.061505, "activity_30": 10.657551}, "trend_signal": 1, "fair_value": 9.89817, "relative_strength": 20.162734, "rate_of_change": 1.2187925779310569, "market_dynamics": 2.862659, "expectation": {"probability": 75.7426, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.994, "high": 13.548, "low": 12.734, "close": 13.548, "volume": 38814}, "trend_line": 10.3289, "activity_lines": {"activity_5": 12.740667, "activity_10": 12.073055, "activity_20": 11.342748, "activity_30": 10.87437}, "trend_signal": 1, "fair_value": 9.965759, "relative_strength": 28.38367, "rate_of_change": 1.3899659379816083, "market_dynamics": 3.005157, "expectation": {"probability": 77.4713, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.634, "high": 14.36, "low": 12.778, "close": 13.006, "volume": 55029}, "trend_line": 10.453933, "activity_lines": {"activity_5": 12.9464, "activity_10": 12.334291, "activity_20": 11.552262, "activity_30": 11.047086}, "trend_signal": 1, "fair_value": 10.021036, "relative_strength": 24.610316, "rate_of_change": 1.210516124659919, "market_dynamics": 2.844904, "expectation": {"probability": 81.0219, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.9, "high": 13.0, "low": 11.67, "close": 11.972, "volume": 53502}, "trend_line": 10.533167, "activity_lines": {"activity_5": 12.707067, "activity_10": 12.358327, "activity_20": 11.64689, "activity_30": 11.145026}, "trend_signal": 1, "fair_value": 10.055875, "relative_strength": 13.753441, "rate_of_change": 0.7579348365825701, "market_dynamics": 2.396844, "expectation": {"probability": 76.2014, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.21, "high": 12.574, "low": 11.896, "close": 11.948, "volume": 13640}, "trend_line": 10.6096, "activity_lines": {"activity_5": 12.438133, "activity_10": 12.353818, "activity_20": 11.7274, "activity_30": 11.236305}, "trend_signal": 1, "fair_value": 10.08907, "relative_strength": 12.460995, "rate_of_change": 0.7256412055367559, "market_dynamics": 1.728314, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.896, "high": 12.262, "low": 11.72, "close": 12.186, "volume": 19769}, "trend_line": 10.6933, "activity_lines": {"activity_5": 12.279867, "activity_10": 12.372036, "activity_20": 11.819857, "activity_30": 11.338009}, "trend_signal": 1, "fair_value": 10.125224, "relative_strength": 12.981968, "rate_of_change": 0.788908158648774, "market_dynamics": 1.040561, "expectation": {"probability": 67.031, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.234, "high": 13.13, "low": 12.234, "close": 12.956, "volume": 13336}, "trend_line": 10.819, "activity_lines": {"activity_5": 12.4212, "activity_10": 12.504873, "activity_20": 11.975562, "activity_30": 11.483989}, "trend_signal": 1, "fair_value": 10.173203, "relative_strength": 19.613492, "rate_of_change": 1.1755024174015518, "market_dynamics": 0.613207, "expectation": {"probability": 68.5217, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.086, "high": 13.184, "low": 12.474, "close": 12.626, "volume": 30864}, "trend_line": 10.930867, "activity_lines": {"activity_5": 12.492, "activity_10": 12.545745, "activity_20": 12.086257, "activity_30": 11.60057}, "trend_signal": 1, "fair_value": 10.214083, "relative_strength": 24.345174, "rate_of_change": 1.033986505222279, "market_dynamics": 0.395193, "expectation": {"probability": 70.1439, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.726, "high": 13.056, "low": 12.58, "close": 12.676, "volume": 30987}, "trend_line": 11.0474, "activity_lines": {"activity_5": 12.6048, "activity_10": 12.575236, "activity_20": 12.189771, "activity_30": 11.713159}, "trend_signal": 1, "fair_value": 10.254443, "relative_strength": 25.050884, "rate_of_change": 1.066091097805878, "market_dynamics": 0.357011, "expectation": {"probability": 66.719, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.7, "high": 12.834, "low": 11.666, "close": 11.808, "volume": 18675}, "trend_line": 11.1335, "activity_lines": {"activity_5": 12.381333, "activity_10": 12.428218, "activity_20": 12.1994, "activity_30": 11.76223}, "trend_signal": 1, "fair_value": 10.2795, "relative_strength": 21.578632, "rate_of_change": 0.7793689012799399, "market_dynamics": 0.157398, "expectation": {"probability": 68.6786, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.554, "high": 12.136, "low": 11.492, "close": 12.136, "volume": 19568}, "trend_line": 11.225367, "activity_lines": {"activity_5": 12.276533, "activity_10": 12.351927, "activity_20": 12.23359, "activity_30": 11.826908}, "trend_signal": 1, "fair_value": 10.308968, "relative_strength": 24.896417, "rate_of_change": 0.8251403422104512, "market_dynamics": -0.108449, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.11, "high": 12.532, "low": 12.11, "close": 12.326, "volume": 28282}, "trend_line": 11.3254, "activity_lines": {"activity_5": 12.2384, "activity_10": 12.3228, "activity_20": 12.27701, "activity_30": 11.897916}, "trend_signal": 1, "fair_value": 10.340484, "relative_strength": 21.662776, "rate_of_change": 0.8911334480200052, "market_dynamics": -0.307559, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.494, "high": 12.652, "low": 12.148, "close": 12.516, "volume": 8788}, "trend_line": 11.423933, "activity_lines": {"activity_5": 12.3056, "activity_10": 12.350436, "activity_20": 12.329333, "activity_30": 11.974729}, "trend_signal": 1, "fair_value": 10.373954, "relative_strength": 19.759222, "rate_of_change": 0.8700178360146199, "market_dynamics": -0.48761, "expectation": {"probability": 67.0549, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.486, "high": 12.976, "low": 12.486, "close": 12.854, "volume": 16054}, "trend_line": 11.536167, "activity_lines": {"activity_5": 12.4928, "activity_10": 12.448436, "activity_20": 12.403295, "activity_30": 12.066991}, "trend_signal": 1, "fair_value": 10.41153, "relative_strength": 17.998037, "rate_of_change": 0.9824462380863127, "market_dynamics": -0.482741, "expectation": {"probability": 68.6709, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.904, "high": 13.082, "low": 12.752, "close": 13.0, "volume": 32539}, "trend_line": 11.646267, "activity_lines": {"activity_5": 12.7168, "activity_10": 12.556945, "activity_20": 12.480629, "activity_30": 12.161432}, "trend_signal": 1, "fair_value": 10.450164, "relative_strength": 21.486724, "rate_of_change": 0.9543897899536231, "market_dynamics": -0.413867, "expectation": {"probability": 70.1357, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.908, "high": 13.016, "low": 12.644, "close": 12.696, "volume": 9091}, "trend_line": 11.733867, "activity_lines": {"activity_5": 12.76, "activity_10": 12.591055, "activity_20": 12.518619, "activity_30": 12.229157}, "trend_signal": 1, "fair_value": 10.483191, "relative_strength": 17.154405, "rate_of_change": 0.7521723484443567, "market_dynamics": -0.427503, "expectation": {"probability": 73.4528, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.85, "high": 13.21, "low": 12.654, "close": 13.12, "volume": 12446}, "trend_line": 11.8344, "activity_lines": {"activity_5": 12.9072, "activity_10": 12.692982, "activity_20": 12.587914, "activity_30": 12.318585}, "trend_signal": 1, "fair_value": 10.521406, "relative_strength": 20.049014, "rate_of_change": 0.8567763721883026, "market_dynamics": -0.352563, "expectation": {"probability": 68.4138, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.114, "high": 13.9, "low": 13.094, "close": 13.17, "volume": 151408}, "trend_line": 11.936133, "activity_lines": {"activity_5": 13.018133, "activity_10": 12.801018, "activity_20": 12.652819, "activity_30": 12.404753}, "trend_signal": 1, "fair_value": 10.559243, "relative_strength": 21.61114, "rate_of_change": 0.8596380044615647, "market_dynamics": 0.029783, "expectation": {"probability": 69.116, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.138, "high": 13.502, "low": 13.098, "close": 13.466, "volume": 19574}, "trend_line": 12.041, "activity_lines": {"activity_5": 13.184133, "activity_10": 12.952982, "activity_20": 12.737962, "activity_30": 12.503454}, "trend_signal": 1, "fair_value": 10.600183, "relative_strength": 18.888905, "rate_of_change": 0.878567623199243, "market_dynamics": 0.230808, "expectation": {"probability": 70.0111, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.666, "high": 13.74, "low": 13.238, "close": 13.394, "volume": 14166}, "trend_line": 12.1406, "activity_lines": {"activity_5": 13.285333, "activity_10": 13.077491, "activity_20": 12.80759, "activity_30": 12.590744}, "trend_signal": 1, "fair_value": 10.638986, "relative_strength": 16.445027, "rate_of_change": 0.8271738227721851, "market_dynamics": 0.440896, "expectation": {"probability": 71.816, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c032e1db-48d1-436c-8c22-a1d095b9f65d/", "share_image": "https://sharemaestro.com/terminal/c032e1db-48d1-436c-8c22-a1d095b9f65d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}