{"ticker": {"uuid": "c033a8fe-df43-4e0a-a3d6-47d6f503dd87", "symbol": "ALHPI", "name": "Hopium SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALHPI fell 35.58%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -41.23 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 19.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-35.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.25%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.23"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0076, "high": 0.0087, "low": 0.0065, "close": 0.0067, "volume": 77958117}, "trend_line": 0.007797, "activity_lines": {"activity_5": 0.00732, "activity_10": 0.00776, "activity_20": 0.008469, "activity_30": 0.008137}, "trend_signal": 0, "fair_value": 7.24886, "relative_strength": -41.227134, "rate_of_change": -1.8875047187617857, "market_dynamics": 0.114772, "expectation": {"probability": 19.2459, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 119.839996, "high": 119.839996, "low": 104.0, "close": 110.239998, "volume": 1230}, "trend_line": 391.354665, "activity_lines": {"activity_5": 115.754666, "activity_10": 126.056727, "activity_20": 185.06438, "activity_30": 255.703052}, "trend_signal": 0, "fair_value": 1450.836535, "relative_strength": -88.644127, "rate_of_change": -8.436486253545318, "market_dynamics": -0.713561, "expectation": {"probability": 33.1688, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 112.0, "high": 116.0, "low": 102.879997, "close": 106.879997, "volume": 1792}, "trend_line": 358.063999, "activity_lines": {"activity_5": 112.031999, "activity_10": 119.063272, "activity_20": 172.223237, "activity_30": 237.349848}, "trend_signal": 0, "fair_value": 1440.336874, "relative_strength": -88.870343, "rate_of_change": -8.506520805111647, "market_dynamics": -0.411054, "expectation": {"probability": 32.6689, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.0, "high": 109.279999, "low": 82.559998, "close": 88.0, "volume": 2154}, "trend_line": 326.703997, "activity_lines": {"activity_5": 103.039999, "activity_10": 111.115636, "activity_20": 158.835046, "activity_30": 219.926364}, "trend_signal": 0, "fair_value": 1429.853643, "relative_strength": -90.252886, "rate_of_change": -8.758211405665502, "market_dynamics": -0.008657, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.800003, "high": 92.800003, "low": 56.799999, "close": 63.119999, "volume": 3925}, "trend_line": 297.074664, "activity_lines": {"activity_5": 88.047999, "activity_10": 101.247999, "activity_20": 144.585904, "activity_30": 202.920945}, "trend_signal": 0, "fair_value": 1419.340307, "relative_strength": -93.007621, "rate_of_change": -9.069167586584511, "market_dynamics": 0.475768, "expectation": {"probability": 31.8598, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.400002, "high": 78.959999, "low": 60.0, "close": 71.199997, "volume": 2443}, "trend_line": 275.794665, "activity_lines": {"activity_5": 79.765332, "activity_10": 94.247272, "activity_20": 132.523808, "activity_30": 188.348386}, "trend_signal": 0, "fair_value": 1409.04916, "relative_strength": -91.504047, "rate_of_change": -7.163182047729245, "market_dynamics": 0.868387, "expectation": {"probability": 32.5895, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.0, "high": 88.0, "low": 63.759998, "close": 77.599998, "volume": 3935}, "trend_line": 258.194665, "activity_lines": {"activity_5": 76.335998, "activity_10": 89.37018, "activity_20": 122.541713, "activity_30": 175.561633}, "trend_signal": 0, "fair_value": 1398.962424, "relative_strength": -90.724984, "rate_of_change": -6.381559266202637, "market_dynamics": 1.231485, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.599998, "high": 77.599998, "low": 32.0, "close": 58.639999, "volume": 2119}, "trend_line": 243.055999, "activity_lines": {"activity_5": 68.762665, "activity_10": 81.903999, "activity_20": 112.098666, "activity_30": 162.687138}, "trend_signal": 0, "fair_value": 1388.884811, "relative_strength": -92.765369, "rate_of_change": -5.863276067303704, "market_dynamics": 1.381374, "expectation": {"probability": 33.4365, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.0, "high": 65.440002, "low": 49.360001, "close": 51.200001, "volume": 7241}, "trend_line": 226.362666, "activity_lines": {"activity_5": 61.925333, "activity_10": 74.241453, "activity_20": 102.338285, "activity_30": 150.309332}, "trend_signal": 0, "fair_value": 1378.902089, "relative_strength": -93.461742, "rate_of_change": -6.868101618014383, "market_dynamics": 1.562898, "expectation": {"probability": 32.9939, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.240002, "high": 54.400002, "low": 43.200001, "close": 45.52, "volume": 5658}, "trend_line": 210.946666, "activity_lines": {"activity_5": 55.648, "activity_10": 66.840726, "activity_20": 93.324571, "activity_30": 138.642063}, "trend_signal": 0, "fair_value": 1369.025185, "relative_strength": -93.794392, "rate_of_change": -6.810310318575236, "market_dynamics": 1.725187, "expectation": {"probability": 32.4812, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.599998, "high": 46.400002, "low": 36.0, "close": 38.360001, "volume": 2918}, "trend_line": 195.078665, "activity_lines": {"activity_5": 48.157334, "activity_10": 59.553454, "activity_20": 84.814095, "activity_30": 127.50744}, "trend_signal": 0, "fair_value": 1359.240882, "relative_strength": -94.52202, "rate_of_change": -7.522281011068453, "market_dynamics": 1.635742, "expectation": {"probability": 31.9842, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.400002, "high": 39.880001, "low": 33.599998, "close": 35.959999, "volume": 1641}, "trend_line": 182.357332, "activity_lines": {"activity_5": 42.056, "activity_10": 53.168727, "activity_20": 77.248571, "activity_30": 117.241719}, "trend_signal": 0, "fair_value": 1349.581897, "relative_strength": -94.440522, "rate_of_change": -6.521129822166862, "market_dynamics": 1.590848, "expectation": {"probability": 31.5022, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.080002, "high": 38.400002, "low": 28.799999, "close": 29.360001, "volume": 3661}, "trend_line": 171.015998, "activity_lines": {"activity_5": 36.530667, "activity_10": 46.934545, "activity_20": 70.092761, "activity_30": 107.370924}, "trend_signal": 0, "fair_value": 1340.015072, "relative_strength": -95.221964, "rate_of_change": -6.219291473292676, "market_dynamics": 1.424409, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.200001, "high": 32.0, "low": 27.200001, "close": 27.200001, "volume": 2657}, "trend_line": 158.429332, "activity_lines": {"activity_5": 32.237334, "activity_10": 41.717091, "activity_20": 63.749524, "activity_30": 98.092472}, "trend_signal": 0, "fair_value": 1330.570359, "relative_strength": -95.304695, "rate_of_change": -7.359934829021089, "market_dynamics": 1.236251, "expectation": {"probability": 30.5805, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.040001, "high": 30.040001, "low": 23.16, "close": 24.0, "volume": 3095}, "trend_line": 147.202666, "activity_lines": {"activity_5": 28.477334, "activity_10": 37.023273, "activity_20": 58.072952, "activity_30": 89.419612}, "trend_signal": 0, "fair_value": 1321.237714, "relative_strength": -95.506252, "rate_of_change": -7.08622946159995, "market_dynamics": 1.163384, "expectation": {"probability": 30.1395, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.0, "high": 26.360001, "low": 22.799999, "close": 24.0, "volume": 3410}, "trend_line": 135.335999, "activity_lines": {"activity_5": 26.152, "activity_10": 33.040728, "activity_20": 52.948762, "activity_30": 81.471053}, "trend_signal": 0, "fair_value": 1312.037446, "relative_strength": -95.206097, "rate_of_change": -8.061448425125675, "market_dynamics": 1.163052, "expectation": {"probability": 29.6189, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.08, "high": 25.200001, "low": 15.2, "close": 16.440001, "volume": 5921}, "trend_line": 123.883999, "activity_lines": {"activity_5": 22.264001, "activity_10": 28.541819, "activity_20": 47.580762, "activity_30": 73.800344}, "trend_signal": 0, "fair_value": 1302.913521, "relative_strength": -96.349646, "rate_of_change": -8.461902291052645, "market_dynamics": 1.196629, "expectation": {"probability": 29.2948, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.6, "high": 18.200001, "low": 13.776, "close": 15.2, "volume": 4915}, "trend_line": 112.697333, "activity_lines": {"activity_5": 19.264, "activity_10": 24.929455, "activity_20": 42.610667, "activity_30": 66.788473}, "trend_signal": 0, "fair_value": 1293.908531, "relative_strength": -96.316756, "rate_of_change": -9.029952286251271, "market_dynamics": 1.267031, "expectation": {"probability": 28.9544, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.52, "high": 17.040001, "low": 10.4, "close": 12.064, "volume": 10552}, "trend_line": 102.379466, "activity_lines": {"activity_5": 16.162667, "activity_10": 21.536728, "activity_20": 37.851619, "activity_30": 60.296}, "trend_signal": 0, "fair_value": 1285.006833, "relative_strength": -96.832622, "rate_of_change": -9.155378149010861, "market_dynamics": 1.402155, "expectation": {"probability": 28.5588, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.0, "high": 14.0, "low": 11.2, "close": 11.584, "volume": 10746}, "trend_line": 92.952266, "activity_lines": {"activity_5": 13.9104, "activity_10": 18.768291, "activity_20": 33.572267, "activity_30": 54.438228}, "trend_signal": 0, "fair_value": 1276.224606, "relative_strength": -96.714892, "rate_of_change": -9.208096475127151, "market_dynamics": 1.399568, "expectation": {"probability": 28.1739, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.584, "high": 13.984, "low": 8.8, "close": 9.936, "volume": 39172}, "trend_line": 83.790133, "activity_lines": {"activity_5": 11.936533, "activity_10": 16.317237, "activity_20": 29.668229, "activity_30": 49.08234}, "trend_signal": 0, "fair_value": 1267.551397, "relative_strength": -96.853262, "rate_of_change": -9.856815109811306, "market_dynamics": 1.35647, "expectation": {"probability": 27.7992, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.72, "high": 10.8, "low": 8.032, "close": 9.008, "volume": 16782}, "trend_line": 75.623733, "activity_lines": {"activity_5": 10.590933, "activity_10": 14.214255, "activity_20": 26.161829, "activity_30": 44.257686}, "trend_signal": 0, "fair_value": 1258.989877, "relative_strength": -96.857293, "rate_of_change": -9.746254967753776, "market_dynamics": 1.256749, "expectation": {"probability": 27.4344, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.28, "high": 10.72, "low": 7.12, "close": 7.68, "volume": 20669}, "trend_line": 67.773066, "activity_lines": {"activity_5": 9.298133, "activity_10": 12.359855, "activity_20": 23.01101, "activity_30": 39.874219}, "trend_signal": 0, "fair_value": 1250.535081, "relative_strength": -97.155975, "rate_of_change": -10.381221196790168, "market_dynamics": 1.13211, "expectation": {"probability": 27.079, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.68, "high": 8.592, "low": 7.448, "close": 7.84, "volume": 11628}, "trend_line": 60.327733, "activity_lines": {"activity_5": 8.56, "activity_10": 10.928727, "activity_20": 20.34781, "activity_30": 36.00757}, "trend_signal": 0, "fair_value": 1242.194845, "relative_strength": -96.807916, "rate_of_change": -10.985681243932506, "market_dynamics": 1.0872, "expectation": {"probability": 28.0605, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.352, "high": 8.368, "low": 7.6, "close": 8.112, "volume": 11402}, "trend_line": 55.931467, "activity_lines": {"activity_5": 8.194133, "activity_10": 9.899055, "activity_20": 18.092229, "activity_30": 32.638813}, "trend_signal": 0, "fair_value": 1233.967626, "relative_strength": -96.460738, "rate_of_change": -7.287305160298339, "market_dynamics": 1.044944, "expectation": {"probability": 28.908, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.144, "high": 8.272, "low": 7.584, "close": 7.84, "volume": 7889}, "trend_line": 52.059467, "activity_lines": {"activity_5": 7.969067, "activity_10": 9.1088, "activity_20": 16.072686, "activity_30": 29.536138}, "trend_signal": 0, "fair_value": 1225.847576, "relative_strength": -96.261716, "rate_of_change": -6.922757810017749, "market_dynamics": 1.055741, "expectation": {"probability": 28.416, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.368, "close": 7.592, "volume": 5767}, "trend_line": 48.152533, "activity_lines": {"activity_5": 7.801067, "activity_10": 8.567273, "activity_20": 14.331238, "activity_30": 26.667269}, "trend_signal": 0, "fair_value": 1217.832736, "relative_strength": -96.034569, "rate_of_change": -7.504752209622123, "market_dynamics": 1.024627, "expectation": {"probability": 28.1213, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.84, "high": 7.84, "low": 6.56, "close": 7.4, "volume": 11686}, "trend_line": 44.324533, "activity_lines": {"activity_5": 7.663467, "activity_10": 8.151709, "activity_20": 12.904876, "activity_30": 24.038073}, "trend_signal": 0, "fair_value": 1209.921411, "relative_strength": -95.909738, "rate_of_change": -7.949737555862317, "market_dynamics": 1.07947, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.4, "high": 7.904, "low": 6.0, "close": 7.2, "volume": 15518}, "trend_line": 40.484533, "activity_lines": {"activity_5": 7.477867, "activity_10": 7.8416, "activity_20": 11.703467, "activity_30": 21.642942}, "trend_signal": 0, "fair_value": 1202.111532, "relative_strength": -95.740547, "rate_of_change": -8.66337384761618, "market_dynamics": 1.145931, "expectation": {"probability": 27.4426, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.68, "high": 9.2, "low": 6.248, "close": 6.592, "volume": 56131}, "trend_line": 36.592266, "activity_lines": {"activity_5": 7.132267, "activity_10": 7.509382, "activity_20": 10.653676, "activity_30": 19.456327}, "trend_signal": 0, "fair_value": 1194.398503, "relative_strength": -95.80296, "rate_of_change": -9.6142074801752, "market_dynamics": 1.332522, "expectation": {"probability": 27.1154, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.192, "high": 7.232, "low": 6.24, "close": 6.672, "volume": 20010}, "trend_line": 33.081333, "activity_lines": {"activity_5": 6.914667, "activity_10": 7.282473, "activity_20": 9.796876, "activity_30": 17.525987}, "trend_signal": 0, "fair_value": 1186.784871, "relative_strength": -95.375991, "rate_of_change": -9.594740593545097, "market_dynamics": 1.449302, "expectation": {"probability": 28.1922, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.68, "high": 6.68, "low": 5.92, "close": 6.104, "volume": 15543}, "trend_line": 29.610133, "activity_lines": {"activity_5": 6.5856, "activity_10": 7.011636, "activity_20": 9.036876, "activity_30": 15.785514}, "trend_signal": 0, "fair_value": 1184.003487, "relative_strength": -95.35812, "rate_of_change": -10.492926630253985, "market_dynamics": 1.501436, "expectation": {"probability": 27.6484, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.312, "high": 6.32, "low": 5.6, "close": 5.984, "volume": 18113}, "trend_line": 26.246933, "activity_lines": {"activity_5": 6.315733, "activity_10": 6.771782, "activity_20": 8.407619, "activity_30": 14.261247}, "trend_signal": 0, "fair_value": 1176.913641, "relative_strength": -95.090529, "rate_of_change": -11.358273871988358, "market_dynamics": 1.551937, "expectation": {"probability": 27.381, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.0, "high": 6.048, "low": 5.224, "close": 5.6, "volume": 15452}, "trend_line": 23.500267, "activity_lines": {"activity_5": 6.012267, "activity_10": 6.492945, "activity_20": 7.853105, "activity_30": 12.929187}, "trend_signal": 0, "fair_value": 1165.205948, "relative_strength": -95.000266, "rate_of_change": -10.464712200850277, "market_dynamics": 1.453912, "expectation": {"probability": 27.0688, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.76, "high": 5.912, "low": 5.224, "close": 5.6, "volume": 6593}, "trend_line": 21.582933, "activity_lines": {"activity_5": 5.815467, "activity_10": 6.254836, "activity_20": 7.401448, "activity_30": 11.774331}, "trend_signal": 0, "fair_value": 1157.041846, "relative_strength": -94.836649, "rate_of_change": -8.158775387530705, "market_dynamics": 1.396421, "expectation": {"probability": 26.4904, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.8, "high": 5.84, "low": 4.96, "close": 5.08, "volume": 16910}, "trend_line": 19.378933, "activity_lines": {"activity_5": 5.511467, "activity_10": 5.967855, "activity_20": 6.987886, "activity_30": 10.709626}, "trend_signal": 0, "fair_value": 1148.356461, "relative_strength": -94.909268, "rate_of_change": -10.211772422218985, "market_dynamics": 1.371051, "expectation": {"probability": 26.4653, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.512, "high": 5.512, "low": 4.04, "close": 4.48, "volume": 10864}, "trend_line": 16.9416, "activity_lines": {"activity_5": 5.1136, "activity_10": 5.621964, "activity_20": 6.607276, "activity_30": 9.748404}, "trend_signal": 0, "fair_value": 1135.974923, "relative_strength": -95.191033, "rate_of_change": -12.577230129233632, "market_dynamics": 1.25872, "expectation": {"probability": 26.2202, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.4, "high": 4.8, "low": 2.4, "close": 4.384, "volume": 20812}, "trend_line": 15.133067, "activity_lines": {"activity_5": 4.792, "activity_10": 5.3152, "activity_20": 6.274476, "activity_30": 8.938237}, "trend_signal": 0, "fair_value": 1126.772256, "relative_strength": -94.9602, "rate_of_change": -10.67510152523965, "market_dynamics": 1.165405, "expectation": {"probability": 25.9338, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.392, "high": 48.0, "low": 4.248, "close": 10.496, "volume": 70195}, "trend_line": 13.776267, "activity_lines": {"activity_5": 6.6144, "activity_10": 6.174545, "activity_20": 6.575276, "activity_30": 8.639071}, "trend_signal": 0, "fair_value": 1117.352359, "relative_strength": -87.159032, "rate_of_change": -8.96579655663984, "market_dynamics": 1.315908, "expectation": {"probability": 26.8755, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.64, "high": 14.4, "low": 6.56, "close": 7.216, "volume": 125760}, "trend_line": 12.499467, "activity_lines": {"activity_5": 7.017067, "activity_10": 6.3776, "activity_20": 6.571162, "activity_30": 8.215828}, "trend_signal": 0, "fair_value": 1107.347333, "relative_strength": -90.282712, "rate_of_change": -9.268113052686925, "market_dynamics": 1.435385, "expectation": {"probability": 26.4483, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.832, "high": 7.832, "low": 5.848, "close": 6.104, "volume": 32766}, "trend_line": 11.424267, "activity_lines": {"activity_5": 6.941333, "activity_10": 6.367127, "activity_20": 6.481943, "activity_30": 7.803217}, "trend_signal": 0, "fair_value": 1097.642872, "relative_strength": -91.073278, "rate_of_change": -8.601966787863825, "market_dynamics": 1.456682, "expectation": {"probability": 26.2133, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.32, "high": 6.392, "low": 4.16, "close": 4.8, "volume": 52277}, "trend_line": 10.3856, "activity_lines": {"activity_5": 6.362667, "activity_10": 6.129891, "activity_20": 6.286781, "activity_30": 7.375845}, "trend_signal": 0, "fair_value": 1087.16082, "relative_strength": -92.375891, "rate_of_change": -9.091760547963386, "market_dynamics": 1.481019, "expectation": {"probability": 25.9385, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.12, "high": 6.12, "low": 3.856, "close": 4.008, "volume": 79847}, "trend_line": 9.540533, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.772364, "activity_20": 6.036229, "activity_30": 6.964387}, "trend_signal": 0, "fair_value": 1076.212154, "relative_strength": -92.915589, "rate_of_change": -8.136910722538902, "market_dynamics": 1.295348, "expectation": {"probability": 25.6693, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.4, "high": 4.72, "low": 3.912, "close": 3.912, "volume": 60839}, "trend_line": 8.764267, "activity_lines": {"activity_5": 4.627733, "activity_10": 5.433309, "activity_20": 5.794019, "activity_30": 6.601256}, "trend_signal": 0, "fair_value": 1065.72441, "relative_strength": -92.411284, "rate_of_change": -8.136505580977497, "market_dynamics": 1.073479, "expectation": {"probability": 25.4058, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.232, "high": 4.232, "low": 3.552, "close": 3.832, "volume": 50091}, "trend_line": 8.092, "activity_lines": {"activity_5": 4.169067, "activity_10": 5.1104, "activity_20": 5.562895, "activity_30": 6.283045}, "trend_signal": 0, "fair_value": 1055.492564, "relative_strength": -91.59076, "rate_of_change": -7.670544496191178, "market_dynamics": 0.961829, "expectation": {"probability": 25.1475, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.928, "high": 4.96, "low": 3.128, "close": 3.24, "volume": 288527}, "trend_line": 7.4, "activity_lines": {"activity_5": 3.738667, "activity_10": 4.712, "activity_20": 5.295771, "activity_30": 5.970013}, "trend_signal": 0, "fair_value": 1044.98, "relative_strength": -92.021528, "rate_of_change": -8.551655956500248, "market_dynamics": 0.97171, "expectation": {"probability": 24.8945, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.36, "high": 3.36, "low": 2.4, "close": 2.64, "volume": 121181}, "trend_line": 6.94, "activity_lines": {"activity_5": 3.2992, "activity_10": 4.237964, "activity_20": 4.99341, "activity_30": 5.662916}, "trend_signal": 0, "fair_value": 1034.843077, "relative_strength": -93.028447, "rate_of_change": -6.216216216216215, "market_dynamics": 0.841087, "expectation": {"probability": 24.6465, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.32, "high": 3.824, "low": 2.28, "close": 2.384, "volume": 206940}, "trend_line": 6.5128, "activity_lines": {"activity_5": 2.9184, "activity_10": 3.750836, "activity_20": 4.690248, "activity_30": 5.368981}, "trend_signal": 0, "fair_value": 1024.499385, "relative_strength": -93.3128, "rate_of_change": -6.155619596541786, "market_dynamics": 0.81194, "expectation": {"probability": 24.4034, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.392, "high": 2.792, "low": 2.0, "close": 2.24, "volume": 105476}, "trend_line": 6.185333, "activity_lines": {"activity_5": 2.597867, "activity_10": 3.273891, "activity_20": 4.397257, "activity_30": 5.093316}, "trend_signal": 0, "fair_value": 1014.324, "relative_strength": -93.11784, "rate_of_change": -5.028052450558905, "market_dynamics": 0.709926, "expectation": {"probability": 24.1651, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.56, "high": 2.56, "low": 1.96, "close": 1.992, "volume": 109021}, "trend_line": 5.8656, "activity_lines": {"activity_5": 2.306133, "activity_10": 2.901964, "activity_20": 4.104267, "activity_30": 4.822778}, "trend_signal": 0, "fair_value": 1004.59318, "relative_strength": -93.584612, "rate_of_change": -5.169212393253528, "market_dynamics": 0.48991, "expectation": {"probability": 23.9314, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.4, "high": 2.512, "low": 1.944, "close": 1.992, "volume": 389856}, "trend_line": 5.6008, "activity_lines": {"activity_5": 2.137067, "activity_10": 2.625018, "activity_20": 3.833181, "activity_30": 4.572869}, "trend_signal": 0, "fair_value": 995.016205, "relative_strength": -92.967958, "rate_of_change": -4.514457174031645, "market_dynamics": 0.541267, "expectation": {"probability": 23.697, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.024, "high": 2.04, "low": 1.832, "close": 1.864, "volume": 123911}, "trend_line": 5.362667, "activity_lines": {"activity_5": 2.008533, "activity_10": 2.399564, "activity_20": 3.57219, "activity_30": 4.331785}, "trend_signal": 0, "fair_value": 984.858923, "relative_strength": -92.686756, "rate_of_change": -4.251767604627902, "market_dynamics": 0.375867, "expectation": {"probability": 23.1242, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.904, "high": 1.904, "low": 1.584, "close": 1.64, "volume": 155374}, "trend_line": 5.161333, "activity_lines": {"activity_5": 1.857067, "activity_10": 2.186764, "activity_20": 3.310057, "activity_30": 4.091613}, "trend_signal": 0, "fair_value": 974.613026, "relative_strength": -92.81656, "rate_of_change": -3.7543632673816987, "market_dynamics": 0.202597, "expectation": {"probability": 22.9408, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.68, "high": 2.232, "low": 1.576, "close": 1.768, "volume": 205906}, "trend_line": 4.958933, "activity_lines": {"activity_5": 1.797867, "activity_10": 2.040291, "activity_20": 3.0808, "activity_30": 3.872688}, "trend_signal": 0, "fair_value": 964.367949, "relative_strength": -91.391567, "rate_of_change": -3.921467574364993, "market_dynamics": 0.075261, "expectation": {"probability": 24.1865, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.76, "high": 1.872, "low": 1.36, "close": 1.592, "volume": 165796}, "trend_line": 4.7416, "activity_lines": {"activity_5": 1.711467, "activity_10": 1.9008, "activity_20": 2.853029, "activity_30": 3.655467}, "trend_signal": 0, "fair_value": 952.070462, "relative_strength": -90.745146, "rate_of_change": -4.382656510987344, "market_dynamics": -0.241005, "expectation": {"probability": 24.6433, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.2, "close": 1.44, "volume": 195151}, "trend_line": 4.528267, "activity_lines": {"activity_5": 1.601067, "activity_10": 1.7744, "activity_20": 2.629867, "activity_30": 3.44246}, "trend_signal": 0, "fair_value": 932.695077, "relative_strength": -90.836511, "rate_of_change": -4.499177492829434, "market_dynamics": -0.339592, "expectation": {"probability": 24.4904, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.68, "high": 2.768, "low": 1.52, "close": 1.6, "volume": 472585}, "trend_line": 4.328533, "activity_lines": {"activity_5": 1.5808, "activity_10": 1.709818, "activity_20": 2.439276, "activity_30": 3.25354}, "trend_signal": 0, "fair_value": 918.85918, "relative_strength": -88.741246, "rate_of_change": -4.41082648174234, "market_dynamics": -0.111071, "expectation": {"probability": 25.7927, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.752, "high": 1.784, "low": 1.312, "close": 1.32, "volume": 311624}, "trend_line": 4.125867, "activity_lines": {"activity_5": 1.4848, "activity_10": 1.613236, "activity_20": 2.235733, "activity_30": 3.059441}, "trend_signal": 0, "fair_value": 904.021487, "relative_strength": -89.947918, "rate_of_change": -4.682094372388978, "market_dynamics": 0.011996, "expectation": {"probability": 23.6688, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.36, "high": 2.0, "low": 1.32, "close": 1.8, "volume": 485202}, "trend_line": 3.945867, "activity_lines": {"activity_5": 1.570133, "activity_10": 1.623273, "activity_20": 2.092495, "activity_30": 2.909385}, "trend_signal": 0, "fair_value": 889.620206, "relative_strength": -84.597549, "rate_of_change": -4.362719399340807, "market_dynamics": 0.380212, "expectation": {"probability": 24.7263, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.4, "close": 1.664, "volume": 234511}, "trend_line": 3.7816, "activity_lines": {"activity_5": 1.608, "activity_10": 1.616582, "activity_20": 1.977714, "activity_30": 2.762168}, "trend_signal": 0, "fair_value": 875.277027, "relative_strength": -83.826077, "rate_of_change": -4.163014110713811, "market_dynamics": 0.582027, "expectation": {"probability": 24.3196, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.968, "high": 4.32, "low": 1.72, "close": 2.28, "volume": 1925815}, "trend_line": 3.6352, "activity_lines": {"activity_5": 1.8464, "activity_10": 1.727855, "activity_20": 1.948038, "activity_30": 2.66529}, "trend_signal": 0, "fair_value": 861.445488, "relative_strength": -75.53379, "rate_of_change": -3.8713771948381606, "market_dynamics": 0.838332, "expectation": {"probability": 25.1028, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.384, "high": 2.384, "low": 1.808, "close": 1.96, "volume": 427196}, "trend_line": 3.497067, "activity_lines": {"activity_5": 1.922133, "activity_10": 1.775709, "activity_20": 1.906095, "activity_30": 2.557213}, "trend_signal": 0, "fair_value": 847.565745, "relative_strength": -75.978233, "rate_of_change": -3.79987345950705, "market_dynamics": 1.0203, "expectation": {"probability": 24.8077, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.888, "high": 2.24, "low": 1.664, "close": 1.72, "volume": 311080}, "trend_line": 3.354933, "activity_lines": {"activity_5": 1.893867, "activity_10": 1.778182, "activity_20": 1.854819, "activity_30": 2.442563}, "trend_signal": 0, "fair_value": 832.707539, "relative_strength": -77.011144, "rate_of_change": -4.064377376813198, "market_dynamics": 0.977682, "expectation": {"probability": 24.6254, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.744, "high": 1.776, "low": 1.688, "close": 1.744, "volume": 148966}, "trend_line": 3.2264, "activity_lines": {"activity_5": 1.846933, "activity_10": 1.783564, "activity_20": 1.816724, "activity_30": 2.338632}, "trend_signal": 0, "fair_value": 817.900769, "relative_strength": -75.019916, "rate_of_change": -3.8311644375610485, "market_dynamics": 1.042, "expectation": {"probability": 25.2619, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.744, "high": 1.944, "low": 1.504, "close": 1.592, "volume": 379673}, "trend_line": 3.0928, "activity_lines": {"activity_5": 1.753067, "activity_10": 1.761745, "activity_20": 1.774476, "activity_30": 2.233187}, "trend_signal": 0, "fair_value": 803.167385, "relative_strength": -75.656619, "rate_of_change": -4.140838085792212, "market_dynamics": 0.867087, "expectation": {"probability": 25.0625, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.592, "high": 1.96, "low": 1.48, "close": 1.528, "volume": 803481}, "trend_line": 2.9744, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.728291, "activity_20": 1.7368, "activity_30": 2.132232}, "trend_signal": 0, "fair_value": 788.479743, "relative_strength": -74.821406, "rate_of_change": -3.8282462493533314, "market_dynamics": 0.890552, "expectation": {"probability": 24.8828, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.6, "high": 1.624, "low": 1.32, "close": 1.448, "volume": 378076}, "trend_line": 2.873333, "activity_lines": {"activity_5": 1.555733, "activity_10": 1.678691, "activity_20": 1.699657, "activity_30": 2.033755}, "trend_signal": 0, "fair_value": 773.873641, "relative_strength": -73.216155, "rate_of_change": -3.3978953738569126, "market_dynamics": 0.871495, "expectation": {"probability": 24.6718, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.568, "high": 1.584, "low": 1.464, "close": 1.52, "volume": 165441}, "trend_line": 2.777867, "activity_lines": {"activity_5": 1.526933, "activity_10": 1.644945, "activity_20": 1.675048, "activity_30": 1.946443}, "trend_signal": 0, "fair_value": 759.006461, "relative_strength": -69.910428, "rate_of_change": -3.322482984046751, "market_dynamics": 0.832106, "expectation": {"probability": 25.2161, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.568, "high": 1.568, "low": 1.472, "close": 1.52, "volume": 146562}, "trend_line": 2.478667, "activity_lines": {"activity_5": 1.511467, "activity_10": 1.607564, "activity_20": 1.654552, "activity_30": 1.86529}, "trend_signal": 0, "fair_value": 744.349538, "relative_strength": -68.164012, "rate_of_change": -10.770854040168226, "market_dynamics": 0.773978, "expectation": {"probability": 24.6945, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.52, "high": 1.536, "low": 1.12, "close": 1.456, "volume": 343785}, "trend_line": 2.286667, "activity_lines": {"activity_5": 1.4896, "activity_10": 1.563636, "activity_20": 1.63139, "activity_30": 1.799312}, "trend_signal": 0, "fair_value": 729.487076, "relative_strength": -68.814517, "rate_of_change": -7.746099012089973, "market_dynamics": 0.670331, "expectation": {"probability": 24.9199, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.504, "high": 1.504, "low": 1.152, "close": 1.16, "volume": 455453}, "trend_line": 2.121867, "activity_lines": {"activity_5": 1.378133, "activity_10": 1.469673, "activity_20": 1.58259, "activity_30": 1.726624}, "trend_signal": 0, "fair_value": 714.879128, "relative_strength": -72.981007, "rate_of_change": -7.206996033965596, "market_dynamics": 0.542554, "expectation": {"probability": 24.748, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.248, "high": 3.2, "low": 1.2, "close": 1.28, "volume": 1925791}, "trend_line": 2.004533, "activity_lines": {"activity_5": 1.3312, "activity_10": 1.417891, "activity_20": 1.549181, "activity_30": 1.67231}, "trend_signal": 0, "fair_value": 701.06682, "relative_strength": -68.762581, "rate_of_change": -5.529752807315447, "market_dynamics": 0.619833, "expectation": {"probability": 25.1732, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.216, "high": 1.296, "low": 1.104, "close": 1.152, "volume": 510003}, "trend_line": 1.909333, "activity_lines": {"activity_5": 1.2528, "activity_10": 1.3552, "activity_20": 1.506362, "activity_30": 1.617308}, "trend_signal": 0, "fair_value": 687.228051, "relative_strength": -70.652683, "rate_of_change": -4.749235856930265, "market_dynamics": 0.42414, "expectation": {"probability": 25.1566, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.208, "high": 1.248, "low": 0.944, "close": 0.96, "volume": 575426}, "trend_line": 1.810933, "activity_lines": {"activity_5": 1.134933, "activity_10": 1.267927, "activity_20": 1.447581, "activity_30": 1.55606}, "trend_signal": 0, "fair_value": 674.413692, "relative_strength": -74.006098, "rate_of_change": -5.153632184642492, "market_dynamics": 0.196603, "expectation": {"probability": 24.987, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.272, "high": 1.272, "low": 0.848, "close": 0.88, "volume": 565977}, "trend_line": 1.712533, "activity_lines": {"activity_5": 1.027733, "activity_10": 1.180364, "activity_20": 1.385029, "activity_30": 1.496}, "trend_signal": 0, "fair_value": 661.665487, "relative_strength": -74.937823, "rate_of_change": -5.433663200129427, "market_dynamics": 0.00578, "expectation": {"probability": 24.7879, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.912, "high": 1.032, "low": 0.768, "close": 0.8, "volume": 938544}, "trend_line": 1.6312, "activity_lines": {"activity_5": 0.932267, "activity_10": 1.0912, "activity_20": 1.318248, "activity_30": 1.437127}, "trend_signal": 0, "fair_value": 648.932154, "relative_strength": -76.02074, "rate_of_change": -4.749280743787133, "market_dynamics": -0.319846, "expectation": {"probability": 25.7277, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.864, "high": 0.864, "low": 0.76, "close": 0.8, "volume": 330440}, "trend_line": 1.569867, "activity_lines": {"activity_5": 0.8608, "activity_10": 1.015273, "activity_20": 1.254514, "activity_30": 1.383501}, "trend_signal": 0, "fair_value": 636.547538, "relative_strength": -74.71111, "rate_of_change": -3.7599926434526783, "market_dynamics": -0.4332, "expectation": {"probability": 25.6947, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.816, "high": 0.912, "low": 0.704, "close": 0.76, "volume": 583483}, "trend_line": 1.515733, "activity_lines": {"activity_5": 0.808, "activity_10": 0.943855, "activity_20": 1.190781, "activity_30": 1.331252}, "trend_signal": 0, "fair_value": 625.270359, "relative_strength": -74.848677, "rate_of_change": -3.4483175963314032, "market_dynamics": -0.49319, "expectation": {"probability": 25.5115, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.8, "high": 1.072, "low": 0.712, "close": 0.712, "volume": 1714255}, "trend_line": 1.4648, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.877527, "activity_20": 1.125143, "activity_30": 1.279398}, "trend_signal": 0, "fair_value": 612.121077, "relative_strength": -75.30625, "rate_of_change": -3.3602883885222457, "market_dynamics": -0.354441, "expectation": {"probability": 24.9353, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.728, "high": 0.728, "low": 0.64, "close": 0.672, "volume": 728245}, "trend_line": 1.4208, "activity_lines": {"activity_5": 0.725867, "activity_10": 0.818618, "activity_20": 1.060876, "activity_30": 1.228249}, "trend_signal": 0, "fair_value": 598.917693, "relative_strength": -76.273234, "rate_of_change": -3.003823047515022, "market_dynamics": -0.378613, "expectation": {"probability": 24.4072, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.68, "high": 0.696, "low": 0.616, "close": 0.64, "volume": 617498}, "trend_line": 1.375733, "activity_lines": {"activity_5": 0.6896, "activity_10": 0.768145, "activity_20": 0.998286, "activity_30": 1.177875}, "trend_signal": 0, "fair_value": 585.716667, "relative_strength": -76.321762, "rate_of_change": -3.1719453828828805, "market_dynamics": -0.351984, "expectation": {"probability": 24.3507, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.44, "high": 0.56, "low": 0.28, "close": 0.392, "volume": 1159480}, "trend_line": 1.326667, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.682036, "activity_20": 0.919886, "activity_30": 1.114409}, "trend_signal": 0, "fair_value": 572.898667, "relative_strength": -84.562821, "rate_of_change": -3.5665350762102856, "market_dynamics": -0.335691, "expectation": {"probability": 24.1662, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.408, "high": 0.432, "low": 0.352, "close": 0.4, "volume": 365418}, "trend_line": 1.285333, "activity_lines": {"activity_5": 0.502933, "activity_10": 0.613527, "activity_20": 0.849714, "activity_30": 1.054624}, "trend_signal": 0, "fair_value": 559.721744, "relative_strength": -83.674401, "rate_of_change": -3.115627357882572, "market_dynamics": -0.542853, "expectation": {"probability": 24.173, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.4, "high": 0.56, "low": 0.36, "close": 0.392, "volume": 768311}, "trend_line": 1.239467, "activity_lines": {"activity_5": 0.445867, "activity_10": 0.557236, "activity_20": 0.785067, "activity_30": 0.996989}, "trend_signal": 0, "fair_value": 545.780667, "relative_strength": -83.089725, "rate_of_change": -3.5684137884890497, "market_dynamics": -0.596016, "expectation": {"probability": 23.8205, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.4, "high": 0.416, "low": 0.312, "close": 0.328, "volume": 796581}, "trend_line": 1.197333, "activity_lines": {"activity_5": 0.3888, "activity_10": 0.499636, "activity_20": 0.720762, "activity_30": 0.938185}, "trend_signal": 0, "fair_value": 532.141744, "relative_strength": -85.469023, "rate_of_change": -3.399364404215692, "market_dynamics": -0.619488, "expectation": {"probability": 23.6688, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.336, "high": 0.352, "low": 0.304, "close": 0.312, "volume": 498267}, "trend_line": 1.159733, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.449164, "activity_20": 0.660952, "activity_30": 0.881067}, "trend_signal": 0, "fair_value": 517.023231, "relative_strength": -86.04199, "rate_of_change": -3.1403126782607744, "market_dynamics": -0.720348, "expectation": {"probability": 23.1531, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.312, "high": 0.312, "low": 0.264, "close": 0.272, "volume": 716571}, "trend_line": 1.115467, "activity_lines": {"activity_5": 0.3184, "activity_10": 0.400291, "activity_20": 0.603124, "activity_30": 0.823794}, "trend_signal": 0, "fair_value": 502.799334, "relative_strength": -87.59034, "rate_of_change": -3.8169130308441614, "market_dynamics": -0.695425, "expectation": {"probability": 22.9723, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.272, "high": 0.28, "low": 0.224, "close": 0.224, "volume": 892908}, "trend_line": 1.078933, "activity_lines": {"activity_5": 0.279467, "activity_10": 0.352291, "activity_20": 0.546324, "activity_30": 0.76628}, "trend_signal": 0, "fair_value": 488.523847, "relative_strength": -89.333768, "rate_of_change": -3.2752201544285993, "market_dynamics": -0.662436, "expectation": {"probability": 22.7943, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.24, "high": 0.248, "low": 0.224, "close": 0.24, "volume": 518835}, "trend_line": 1.026933, "activity_lines": {"activity_5": 0.2576, "activity_10": 0.316945, "activity_20": 0.497219, "activity_30": 0.712155}, "trend_signal": 0, "fair_value": 474.34077, "relative_strength": -88.124212, "rate_of_change": -4.819576377773211, "market_dynamics": -0.671891, "expectation": {"probability": 23.1509, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.184, "close": 0.2, "volume": 1132380}, "trend_line": 0.978133, "activity_lines": {"activity_5": 0.232533, "activity_10": 0.282909, "activity_20": 0.4504, "activity_30": 0.658804}, "trend_signal": 0, "fair_value": 460.50359, "relative_strength": -89.940113, "rate_of_change": -4.7520140067560455, "market_dynamics": -0.505476, "expectation": {"probability": 23.2095, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.208, "high": 0.248, "low": 0.192, "close": 0.232, "volume": 1717959}, "trend_line": 0.909867, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.263273, "activity_20": 0.41261, "activity_30": 0.610667}, "trend_signal": 0, "fair_value": 447.992257, "relative_strength": -86.96709, "rate_of_change": -6.979214483101996, "market_dynamics": -0.186958, "expectation": {"probability": 23.4976, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.232, "high": 0.248, "low": 0.184, "close": 0.184, "volume": 1437287}, "trend_line": 0.850667, "activity_lines": {"activity_5": 0.210133, "activity_10": 0.242327, "activity_20": 0.374667, "activity_30": 0.563837}, "trend_signal": 0, "fair_value": 438.219077, "relative_strength": -88.728349, "rate_of_change": -6.506445447521454, "market_dynamics": 0.052977, "expectation": {"probability": 23.0172, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.184, "high": 0.2, "low": 0.152, "close": 0.184, "volume": 1101364}, "trend_line": 0.799467, "activity_lines": {"activity_5": 0.199467, "activity_10": 0.225164, "activity_20": 0.341943, "activity_30": 0.520826}, "trend_signal": 0, "fair_value": 427.06641, "relative_strength": -87.887217, "rate_of_change": -6.018806418962992, "market_dynamics": 0.330319, "expectation": {"probability": 22.349, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.176, "high": 0.2, "low": 0.152, "close": 0.152, "volume": 2082128}, "trend_line": 0.7464, "activity_lines": {"activity_5": 0.1808, "activity_10": 0.206109, "activity_20": 0.310781, "activity_30": 0.479054}, "trend_signal": 0, "fair_value": 416.254564, "relative_strength": -89.249621, "rate_of_change": -6.63779743253944, "market_dynamics": 0.619792, "expectation": {"probability": 22.3595, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.16, "high": 0.176, "low": 0.152, "close": 0.16, "volume": 1755846}, "trend_line": 0.698667, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.192873, "activity_20": 0.284229, "activity_30": 0.441222}, "trend_signal": 0, "fair_value": 405.178666, "relative_strength": -88.090964, "rate_of_change": -6.3950964630224965, "market_dynamics": 0.733682, "expectation": {"probability": 22.8209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.184, "high": 0.344, "low": 0.128, "close": 0.144, "volume": 7685719}, "trend_line": 0.652533, "activity_lines": {"activity_5": 0.157867, "activity_10": 0.179782, "activity_20": 0.259581, "activity_30": 0.405437}, "trend_signal": 0, "fair_value": 394.179589, "relative_strength": -88.503174, "rate_of_change": -6.6031457046060575, "market_dynamics": 0.986399, "expectation": {"probability": 22.5471, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.096, "close": 0.112, "volume": 2659512}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.140267, "activity_10": 0.163927, "activity_20": 0.23501, "activity_30": 0.370563}, "trend_signal": 0, "fair_value": 383.411077, "relative_strength": -89.693824, "rate_of_change": -6.824635688923018, "market_dynamics": 1.088898, "expectation": {"probability": 22.5471, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.088, "close": 0.096, "volume": 2471202}, "trend_line": 0.560533, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.148073, "activity_20": 0.21219, "activity_30": 0.337531}, "trend_signal": 0, "fair_value": 372.745025, "relative_strength": -90.475204, "rate_of_change": -7.807072368421059, "market_dynamics": 1.058054, "expectation": {"probability": 22.5199, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.096, "high": 0.112, "low": 0.088, "close": 0.088, "volume": 3119214}, "trend_line": 0.5128, "activity_lines": {"activity_5": 0.1072, "activity_10": 0.133091, "activity_20": 0.191771, "activity_30": 0.307045}, "trend_signal": 0, "fair_value": 362.232769, "relative_strength": -91.10361, "rate_of_change": -8.515644930806914, "market_dynamics": 1.05174, "expectation": {"probability": 22.4928, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.064, "close": 0.072, "volume": 3791585}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.117964, "activity_20": 0.1728, "activity_30": 0.278606}, "trend_signal": 0, "fair_value": 351.771692, "relative_strength": -92.66674, "rate_of_change": -8.996294851794078, "market_dynamics": 0.959012, "expectation": {"probability": 22.4657, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.064, "close": 0.072, "volume": 2525156}, "trend_line": 0.4304, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.105164, "activity_20": 0.156686, "activity_30": 0.253144}, "trend_signal": 0, "fair_value": 341.813179, "relative_strength": -92.590022, "rate_of_change": -7.771494448932535, "market_dynamics": 0.969888, "expectation": {"probability": 22.3474, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.056, "close": 0.064, "volume": 4411588}, "trend_line": 0.389867, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.093818, "activity_20": 0.142514, "activity_30": 0.229505}, "trend_signal": 0, "fair_value": 331.403333, "relative_strength": -93.143781, "rate_of_change": -9.417518587360592, "market_dynamics": 1.04649, "expectation": {"probability": 21.761, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.04, "close": 0.048, "volume": 8650033}, "trend_line": 0.353067, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.081745, "activity_20": 0.128381, "activity_30": 0.207449}, "trend_signal": 0, "fair_value": 321.095949, "relative_strength": -94.751931, "rate_of_change": -9.43911641662413, "market_dynamics": 1.081197, "expectation": {"probability": 21.761, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.032, "close": 0.04, "volume": 4438658}, "trend_line": 0.3224, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.070691, "activity_20": 0.115162, "activity_30": 0.187252}, "trend_signal": 0, "fair_value": 310.839795, "relative_strength": -95.367586, "rate_of_change": -8.685886814683897, "market_dynamics": 0.980273, "expectation": {"probability": 21.735, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.032, "close": 0.04, "volume": 4696899}, "trend_line": 0.2944, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.061673, "activity_20": 0.103619, "activity_30": 0.169032}, "trend_signal": 0, "fair_value": 300.686205, "relative_strength": -95.213106, "rate_of_change": -8.684863523573208, "market_dynamics": 0.765792, "expectation": {"probability": 21.4851, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04, "high": 0.064, "low": 0.032, "close": 0.04, "volume": 10654815}, "trend_line": 0.269067, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.054836, "activity_20": 0.093448, "activity_30": 0.152619}, "trend_signal": 0, "fair_value": 291.045436, "relative_strength": -95.055208, "rate_of_change": -8.604959239130434, "market_dynamics": 0.605118, "expectation": {"probability": 21.4558, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.024, "close": 0.032, "volume": 8984652}, "trend_line": 0.243467, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.048436, "activity_20": 0.08381, "activity_30": 0.137325}, "trend_signal": 0, "fair_value": 281.455897, "relative_strength": -95.821007, "rate_of_change": -9.514358877156996, "market_dynamics": 0.422796, "expectation": {"probability": 21.683, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.016, "close": 0.024, "volume": 16823302}, "trend_line": 0.218933, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.042036, "activity_20": 0.074552, "activity_30": 0.123166}, "trend_signal": 0, "fair_value": 273.004769, "relative_strength": -96.708618, "rate_of_change": -10.076930343742685, "market_dynamics": 0.389988, "expectation": {"probability": 21.683, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.024, "high": 0.032, "low": 0.016, "close": 0.024, "volume": 5317250}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.036945, "activity_20": 0.066248, "activity_30": 0.110589}, "trend_signal": 0, "fair_value": 264.676718, "relative_strength": -96.609143, "rate_of_change": -10.474894145697535, "market_dynamics": 0.339685, "expectation": {"probability": 21.446, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.024, "high": 0.032, "low": 0.016, "close": 0.024, "volume": 21131005}, "trend_line": 0.1744, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.033018, "activity_20": 0.058971, "activity_30": 0.099492}, "trend_signal": 0, "fair_value": 255.948667, "relative_strength": -96.487266, "rate_of_change": -11.020408163265309, "market_dynamics": 0.384615, "expectation": {"probability": 20.8491, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.016, "close": 0.024, "volume": 7601943}, "trend_line": 0.153867, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.029964, "activity_20": 0.052533, "activity_30": 0.089789}, "trend_signal": 0, "fair_value": 246.718051, "relative_strength": -96.365911, "rate_of_change": -11.773509174311926, "market_dynamics": 0.332979, "expectation": {"probability": 20.2265, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.008, "close": 0.016, "volume": 19483316}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.026327, "activity_20": 0.046324, "activity_30": 0.080895}, "trend_signal": 0, "fair_value": 237.282257, "relative_strength": -97.447916, "rate_of_change": -8.145996217512538, "market_dynamics": 0.38859, "expectation": {"probability": 19.9382, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.008, "close": 0.016, "volume": 9070316}, "trend_line": 0.128533, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.023564, "activity_20": 0.040914, "activity_30": 0.072809}, "trend_signal": 0, "fair_value": 227.733641, "relative_strength": -97.253249, "rate_of_change": -9.056625133549828, "market_dynamics": 0.486719, "expectation": {"probability": 18.9914, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.008, "close": 0.016, "volume": 6211418}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.021382, "activity_20": 0.036305, "activity_30": 0.065548}, "trend_signal": 0, "fair_value": 217.846564, "relative_strength": -96.935732, "rate_of_change": -9.750803295651702, "market_dynamics": 0.354718, "expectation": {"probability": 18.4034, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.008, "close": 0.016, "volume": 9145808}, "trend_line": 0.1056, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.019636, "activity_20": 0.032343, "activity_30": 0.059097}, "trend_signal": 0, "fair_value": 206.974872, "relative_strength": -96.805398, "rate_of_change": -8.965517241379315, "market_dynamics": 0.390822, "expectation": {"probability": 17.7932, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.008, "close": 0.008, "volume": 22408804}, "trend_line": 0.095467, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.016873, "activity_20": 0.028305, "activity_30": 0.0528}, "trend_signal": 0, "fair_value": 195.692872, "relative_strength": -98.32285, "rate_of_change": -9.595643939393943, "market_dynamics": 0.415958, "expectation": {"probability": 17.8555, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.0085, "close": 0.0105, "volume": 60902895}, "trend_line": 0.08675, "activity_lines": {"activity_5": 0.012033, "activity_10": 0.015145, "activity_20": 0.025152, "activity_30": 0.047318}, "trend_signal": 0, "fair_value": 184.46217, "relative_strength": -97.655116, "rate_of_change": -9.130903872542348, "market_dynamics": 0.686896, "expectation": {"probability": 17.9394, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0105, "high": 0.0123, "low": 0.0088, "close": 0.0095, "volume": 36624298}, "trend_line": 0.0796, "activity_lines": {"activity_5": 0.010767, "activity_10": 0.013627, "activity_20": 0.022388, "activity_30": 0.042334}, "trend_signal": 0, "fair_value": 172.795564, "relative_strength": -97.644824, "rate_of_change": -8.24207492795388, "market_dynamics": 0.943899, "expectation": {"probability": 17.9463, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.0087, "close": 0.0089, "volume": 13085251}, "trend_line": 0.071897, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.012264, "activity_20": 0.019979, "activity_30": 0.037773}, "trend_signal": 0, "fair_value": 161.000749, "relative_strength": -97.613594, "rate_of_change": -9.677135678391961, "market_dynamics": 1.025237, "expectation": {"probability": 17.8371, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0089, "high": 0.0099, "low": 0.0088, "close": 0.009, "volume": 35831230}, "trend_line": 0.06553, "activity_lines": {"activity_5": 0.009207, "activity_10": 0.011193, "activity_20": 0.017955, "activity_30": 0.033715}, "trend_signal": 0, "fair_value": 148.898243, "relative_strength": -97.427028, "rate_of_change": -8.85572416095247, "market_dynamics": 1.083016, "expectation": {"probability": 17.1996, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0091, "high": 0.0093, "low": 0.0087, "close": 0.0091, "volume": 15113782}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.00918, "activity_10": 0.010413, "activity_20": 0.016241, "activity_30": 0.030075}, "trend_signal": 0, "fair_value": 138.857276, "relative_strength": -97.161788, "rate_of_change": -11.338318327483604, "market_dynamics": 0.934668, "expectation": {"probability": 17.751, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0091, "high": 0.0092, "low": 0.0086, "close": 0.0086, "volume": 21181610}, "trend_line": 0.052253, "activity_lines": {"activity_5": 0.008913, "activity_10": 0.009813, "activity_20": 0.01478, "activity_30": 0.026881}, "trend_signal": 0, "fair_value": 129.472715, "relative_strength": -97.066889, "rate_of_change": -10.063683304647157, "market_dynamics": 0.861605, "expectation": {"probability": 18.9145, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0088, "high": 0.0088, "low": 0.008, "close": 0.0083, "volume": 10900981}, "trend_line": 0.046397, "activity_lines": {"activity_5": 0.008673, "activity_10": 0.009293, "activity_20": 0.013553, "activity_30": 0.024045}, "trend_signal": 0, "fair_value": 121.800973, "relative_strength": -97.006994, "rate_of_change": -11.207012037586358, "market_dynamics": 0.86268, "expectation": {"probability": 18.9364, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0085, "high": 0.01, "low": 0.0083, "close": 0.009, "volume": 25736113}, "trend_line": 0.04163, "activity_lines": {"activity_5": 0.008747, "activity_10": 0.00904, "activity_20": 0.012582, "activity_30": 0.021633}, "trend_signal": 0, "fair_value": 114.621544, "relative_strength": -96.343757, "rate_of_change": -10.274371187792315, "market_dynamics": 0.841437, "expectation": {"probability": 18.4694, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0079, "close": 0.008, "volume": 13450810}, "trend_line": 0.036563, "activity_lines": {"activity_5": 0.00848, "activity_10": 0.008733, "activity_20": 0.011663, "activity_30": 0.019463}, "trend_signal": 0, "fair_value": 106.467749, "relative_strength": -96.529075, "rate_of_change": -12.17151092961807, "market_dynamics": 0.839797, "expectation": {"probability": 18.9145, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0084, "high": 0.0084, "low": 0.0079, "close": 0.0082, "volume": 10611765}, "trend_line": 0.032037, "activity_lines": {"activity_5": 0.008347, "activity_10": 0.008607, "activity_20": 0.010916, "activity_30": 0.017633}, "trend_signal": 0, "fair_value": 97.749853, "relative_strength": -96.129147, "rate_of_change": -12.378634138336556, "market_dynamics": 0.810918, "expectation": {"probability": 17.8061, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0087, "high": 0.03, "low": 0.0083, "close": 0.0112, "volume": 151363927}, "trend_line": 0.028677, "activity_lines": {"activity_5": 0.009273, "activity_10": 0.009024, "activity_20": 0.010606, "activity_30": 0.016289}, "trend_signal": 0, "fair_value": 89.442232, "relative_strength": -94.130376, "rate_of_change": -10.487873396385435, "market_dynamics": 1.033608, "expectation": {"probability": 18.4459, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0115, "high": 0.0124, "low": 0.0079, "close": 0.0083, "volume": 92431068}, "trend_line": 0.025753, "activity_lines": {"activity_5": 0.00906, "activity_10": 0.0089, "activity_20": 0.010119, "activity_30": 0.014974}, "trend_signal": 0, "fair_value": 81.80126, "relative_strength": -95.125983, "rate_of_change": -10.196324580674405, "market_dynamics": 1.122487, "expectation": {"probability": 19.7005, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0083, "high": 0.0086, "low": 0.0075, "close": 0.0081, "volume": 43815316}, "trend_line": 0.02309, "activity_lines": {"activity_5": 0.00878, "activity_10": 0.008762, "activity_20": 0.009688, "activity_30": 0.013835}, "trend_signal": 0, "fair_value": 74.714132, "relative_strength": -94.869088, "rate_of_change": -10.34054284937678, "market_dynamics": 1.184448, "expectation": {"probability": 19.7005, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0082, "high": 0.0098, "low": 0.0076, "close": 0.0078, "volume": 56568638}, "trend_line": 0.02095, "activity_lines": {"activity_5": 0.00846, "activity_10": 0.008584, "activity_20": 0.009303, "activity_30": 0.012849}, "trend_signal": 0, "fair_value": 68.11931, "relative_strength": -94.360642, "rate_of_change": -9.268081420528365, "market_dynamics": 1.263663, "expectation": {"probability": 19.6778, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0078, "high": 0.0087, "low": 0.0072, "close": 0.0075, "volume": 26267406}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.008053, "activity_10": 0.008373, "activity_20": 0.008968, "activity_30": 0.011981}, "trend_signal": 0, "fair_value": 62.016794, "relative_strength": -94.024503, "rate_of_change": -10.262529832935558, "market_dynamics": 1.071245, "expectation": {"probability": 19.6552, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0079, "high": 0.0081, "low": 0.0066, "close": 0.007, "volume": 32343493}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.007527, "activity_10": 0.0081, "activity_20": 0.008663, "activity_30": 0.01122}, "trend_signal": 0, "fair_value": 57.468121, "relative_strength": -93.716566, "rate_of_change": -10.106382978723417, "market_dynamics": 0.932554, "expectation": {"probability": 19.6326, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0072, "high": 0.0072, "low": 0.0061, "close": 0.0061, "volume": 20915674}, "trend_line": 0.015503, "activity_lines": {"activity_5": 0.00698, "activity_10": 0.007693, "activity_20": 0.008315, "activity_30": 0.010523}, "trend_signal": 0, "fair_value": 53.586109, "relative_strength": -93.742677, "rate_of_change": -8.266272189349106, "market_dynamics": 0.829402, "expectation": {"probability": 19.6101, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0063, "high": 0.0064, "low": 0.0055, "close": 0.0059, "volume": 12879537}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.006513, "activity_10": 0.007289, "activity_20": 0.007996, "activity_30": 0.009903}, "trend_signal": 0, "fair_value": 50.298968, "relative_strength": -93.455495, "rate_of_change": -7.327614010191576, "market_dynamics": 0.666726, "expectation": {"probability": 19.4731, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0059, "high": 0.0062, "low": 0.0055, "close": 0.0059, "volume": 6785508}, "trend_line": 0.01323, "activity_lines": {"activity_5": 0.006193, "activity_10": 0.006942, "activity_20": 0.007724, "activity_30": 0.009357}, "trend_signal": 0, "fair_value": 46.760544, "relative_strength": -92.739533, "rate_of_change": -7.913969513468359, "market_dynamics": 0.548318, "expectation": {"probability": 18.1562, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0057, "close": 0.006, "volume": 13047637}, "trend_line": 0.012097, "activity_lines": {"activity_5": 0.006033, "activity_10": 0.006651, "activity_20": 0.00751, "activity_30": 0.008891}, "trend_signal": 0, "fair_value": 43.504172, "relative_strength": -91.871312, "rate_of_change": -8.563869992441424, "market_dynamics": 0.430394, "expectation": {"probability": 18.4654, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0061, "high": 0.0061, "low": 0.0054, "close": 0.0057, "volume": 17066605}, "trend_line": 0.01122, "activity_lines": {"activity_5": 0.005873, "activity_10": 0.006345, "activity_20": 0.007278, "activity_30": 0.008478}, "trend_signal": 0, "fair_value": 40.206773, "relative_strength": -91.657803, "rate_of_change": -7.249731338348345, "market_dynamics": 0.321379, "expectation": {"probability": 18.9054, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0057, "high": 0.0058, "low": 0.0049, "close": 0.005, "volume": 24907187}, "trend_line": 0.010587, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.006013, "activity_20": 0.007001, "activity_30": 0.008077}, "trend_signal": 0, "fair_value": 37.529882, "relative_strength": -91.823818, "rate_of_change": -5.641711229946538, "market_dynamics": 0.157792, "expectation": {"probability": 18.9054, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0052, "high": 0.0053, "low": 0.0048, "close": 0.005, "volume": 19568663}, "trend_line": 0.009953, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.00574, "activity_20": 0.006746, "activity_30": 0.007716}, "trend_signal": 0, "fair_value": 35.160683, "relative_strength": -90.912126, "rate_of_change": -5.9884764333616625, "market_dynamics": 0.031735, "expectation": {"probability": 18.4224, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0051, "high": 0.0051, "low": 0.0046, "close": 0.005, "volume": 21001379}, "trend_line": 0.00932, "activity_lines": {"activity_5": 0.00516, "activity_10": 0.005524, "activity_20": 0.006509, "activity_30": 0.007397}, "trend_signal": 0, "fair_value": 32.565843, "relative_strength": -90.11851, "rate_of_change": -6.359891490003013, "market_dynamics": -0.092882, "expectation": {"probability": 17.8409, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.005, "high": 0.0051, "low": 0.0047, "close": 0.0051, "volume": 11940515}, "trend_line": 0.00869, "activity_lines": {"activity_5": 0.00508, "activity_10": 0.005376, "activity_20": 0.006301, "activity_30": 0.007125}, "trend_signal": 0, "fair_value": 30.253056, "relative_strength": -89.108484, "rate_of_change": -6.759656652360518, "market_dynamics": -0.310981, "expectation": {"probability": 18.1513, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0051, "high": 0.0061, "low": 0.0048, "close": 0.0055, "volume": 28216355}, "trend_line": 0.00834, "activity_lines": {"activity_5": 0.005193, "activity_10": 0.005345, "activity_20": 0.00615, "activity_30": 0.006919}, "trend_signal": 0, "fair_value": 27.817193, "relative_strength": -87.279387, "rate_of_change": -4.02761795166858, "market_dynamics": -0.261807, "expectation": {"probability": 18.1767, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0059, "high": 0.0264, "low": 0.0056, "close": 0.0121, "volume": 328274586}, "trend_line": 0.00821, "activity_lines": {"activity_5": 0.00752, "activity_10": 0.006542, "activity_20": 0.006642, "activity_30": 0.007161}, "trend_signal": 0, "fair_value": 25.509579, "relative_strength": -69.65171, "rate_of_change": -1.5587529976019172, "market_dynamics": 0.159764, "expectation": {"probability": 18.5971, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0118, "high": 0.0241, "low": 0.0111, "close": 0.0156, "volume": 198880053}, "trend_line": 0.008197, "activity_lines": {"activity_5": 0.01054, "activity_10": 0.008265, "activity_20": 0.00745, "activity_30": 0.007638}, "trend_signal": 0, "fair_value": 23.260961, "relative_strength": -57.531262, "rate_of_change": -0.1583434835566487, "market_dynamics": 0.557994, "expectation": {"probability": 19.2182, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.015, "high": 0.0167, "low": 0.01, "close": 0.0103, "volume": 141272777}, "trend_line": 0.008007, "activity_lines": {"activity_5": 0.011087, "activity_10": 0.008849, "activity_20": 0.007721, "activity_30": 0.007774}, "trend_signal": 0, "fair_value": 21.199488, "relative_strength": -66.703325, "rate_of_change": -2.317921190679507, "market_dynamics": 1.028795, "expectation": {"probability": 19.7923, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0092, "high": 0.0128, "low": 0.0091, "close": 0.0104, "volume": 67269269}, "trend_line": 0.008087, "activity_lines": {"activity_5": 0.011313, "activity_10": 0.009371, "activity_20": 0.007991, "activity_30": 0.007928}, "trend_signal": 0, "fair_value": 19.312376, "relative_strength": -62.772413, "rate_of_change": 0.9991257649556664, "market_dynamics": 1.267793, "expectation": {"probability": 20.0193, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0106, "high": 0.0123, "low": 0.0097, "close": 0.0097, "volume": 56952003}, "trend_line": 0.00806, "activity_lines": {"activity_5": 0.010953, "activity_10": 0.009685, "activity_20": 0.008184, "activity_30": 0.008032}, "trend_signal": 0, "fair_value": 17.486797, "relative_strength": -60.118266, "rate_of_change": -0.3338691727463952, "market_dynamics": 1.114066, "expectation": {"probability": 20.5857, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.01, "high": 0.0115, "low": 0.0095, "close": 0.0095, "volume": 45429252}, "trend_line": 0.00806, "activity_lines": {"activity_5": 0.010247, "activity_10": 0.009891, "activity_20": 0.008365, "activity_30": 0.008125}, "trend_signal": 1, "fair_value": 15.858653, "relative_strength": -56.671556, "rate_of_change": 0.0, "market_dynamics": 0.967161, "expectation": {"probability": 19.878, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0099, "high": 0.0103, "low": 0.0092, "close": 0.0095, "volume": 13564561}, "trend_line": 0.00808, "activity_lines": {"activity_5": 0.009713, "activity_10": 0.010015, "activity_20": 0.00854, "activity_30": 0.008218}, "trend_signal": 1, "fair_value": 14.299739, "relative_strength": -53.641078, "rate_of_change": 0.24813895781638862, "market_dynamics": 0.853983, "expectation": {"probability": 18.5594, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0095, "high": 0.0099, "low": 0.0089, "close": 0.0089, "volume": 15088324}, "trend_line": 0.008077, "activity_lines": {"activity_5": 0.009387, "activity_10": 0.009947, "activity_20": 0.008652, "activity_30": 0.008271}, "trend_signal": 1, "fair_value": 12.817745, "relative_strength": -53.843245, "rate_of_change": -0.03712871287128132, "market_dynamics": 0.765093, "expectation": {"probability": 19.5835, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0089, "high": 0.0093, "low": 0.0075, "close": 0.0082, "volume": 27592966}, "trend_line": 0.008047, "activity_lines": {"activity_5": 0.00892, "activity_10": 0.009682, "activity_20": 0.008691, "activity_30": 0.008279}, "trend_signal": 1, "fair_value": 11.920362, "relative_strength": -54.111275, "rate_of_change": -0.3714250340473011, "market_dynamics": 0.66985, "expectation": {"probability": 19.5288, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0081, "high": 0.0083, "low": 0.0077, "close": 0.008, "volume": 20687983}, "trend_line": 0.008027, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.009324, "activity_20": 0.008709, "activity_30": 0.008276}, "trend_signal": 1, "fair_value": 11.125541, "relative_strength": -49.866501, "rate_of_change": -0.24853982850752973, "market_dynamics": 0.57226, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.008, "high": 0.0144, "low": 0.0079, "close": 0.0082, "volume": 125050109}, "trend_line": 0.008023, "activity_lines": {"activity_5": 0.008327, "activity_10": 0.008956, "activity_20": 0.00874, "activity_30": 0.008287}, "trend_signal": 1, "fair_value": 10.325594, "relative_strength": -43.777998, "rate_of_change": -0.049831817615532535, "market_dynamics": 0.558736, "expectation": {"probability": 18.7047, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0082, "high": 0.0095, "low": 0.0076, "close": 0.0079, "volume": 28963265}, "trend_line": 0.007987, "activity_lines": {"activity_5": 0.008107, "activity_10": 0.008605, "activity_20": 0.008733, "activity_30": 0.008279}, "trend_signal": 1, "fair_value": 9.542054, "relative_strength": -41.235506, "rate_of_change": -0.44870995886827003, "market_dynamics": 0.48063, "expectation": {"probability": 20.1101, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.008, "high": 0.0102, "low": 0.0074, "close": 0.0077, "volume": 112198789}, "trend_line": 0.007977, "activity_lines": {"activity_5": 0.007927, "activity_10": 0.008358, "activity_20": 0.008697, "activity_30": 0.008261}, "trend_signal": 0, "fair_value": 8.757488, "relative_strength": -37.881241, "rate_of_change": -0.1252034556153699, "market_dynamics": 0.439761, "expectation": {"probability": 19.7728, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0078, "high": 0.008, "low": 0.0072, "close": 0.0073, "volume": 36534916}, "trend_line": 0.007947, "activity_lines": {"activity_5": 0.007693, "activity_10": 0.008085, "activity_20": 0.008615, "activity_30": 0.008217}, "trend_signal": 0, "fair_value": 7.966766, "relative_strength": -39.081469, "rate_of_change": -0.37608123354645245, "market_dynamics": 0.324518, "expectation": {"probability": 19.2682, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0076, "high": 0.0087, "low": 0.0065, "close": 0.0067, "volume": 77958117}, "trend_line": 0.007797, "activity_lines": {"activity_5": 0.00732, "activity_10": 0.00776, "activity_20": 0.008469, "activity_30": 0.008137}, "trend_signal": 0, "fair_value": 7.24886, "relative_strength": -41.227134, "rate_of_change": -1.8875047187617857, "market_dynamics": 0.114772, "expectation": {"probability": 19.2459, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c033a8fe-df43-4e0a-a3d6-47d6f503dd87/", "share_image": "https://sharemaestro.com/terminal/c033a8fe-df43-4e0a-a3d6-47d6f503dd87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}