{"ticker": {"uuid": "c0346627-09d5-4897-b1cc-b6a38890f3d5", "symbol": "4380", "name": "M - mart Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4380 fell 7.48%, moving from 1,244.00 to 1,151.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.12 and has softened across the 12-week window. Market Dynamics is -1.51 on the latest week. Expectation is negative at 41.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,151.00"}, {"label": "12-Week Change", "value": "-7.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.12"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1149.0, "high": 1157.0, "low": 1122.0, "close": 1151.0, "volume": 8000}, "trend_line": 1229.262463, "activity_lines": {"activity_5": 1153.733333, "activity_10": 1165.6, "activity_20": 1191.800806, "activity_30": 1211.31212}, "trend_signal": 0, "fair_value": 1235.021618, "relative_strength": -32.120102, "rate_of_change": -0.2369748941704231, "market_dynamics": -1.514587, "expectation": {"probability": 41.0314, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1372.491422, "high": 1443.876209, "low": 1356.310758, "close": 1439.11731, "volume": 57000}, "trend_line": 1183.428925, "activity_lines": {"activity_5": 1365.130811, "activity_10": 1337.742108, "activity_20": 1314.019279, "activity_30": 1264.159804}, "trend_signal": 1, "fair_value": 948.651809, "relative_strength": 18.882169, "rate_of_change": 1.5147378610626447, "market_dynamics": -0.404212, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1444.827952, "high": 1588.549343, "low": 1360.118037, "close": 1396.286255, "volume": 330700}, "trend_line": 1199.910622, "activity_lines": {"activity_5": 1381.628622, "activity_10": 1352.295947, "activity_20": 1324.647678, "activity_30": 1277.892535}, "trend_signal": 1, "fair_value": 953.088582, "relative_strength": 9.741092, "rate_of_change": 1.392706959566682, "market_dynamics": -0.217181, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1401.997125, "high": 1528.58605, "low": 1370.58782, "close": 1421.984863, "volume": 113300}, "trend_line": 1216.527222, "activity_lines": {"activity_5": 1403.266162, "activity_10": 1369.480225, "activity_20": 1336.395581, "activity_30": 1292.219905}, "trend_signal": 1, "fair_value": 957.666534, "relative_strength": 14.040172, "rate_of_change": 1.384819810354161, "market_dynamics": -0.058829, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1422.936509, "high": 1562.850773, "low": 1399.141584, "close": 1523.827148, "volume": 107900}, "trend_line": 1233.275136, "activity_lines": {"activity_5": 1448.762077, "activity_10": 1402.066306, "activity_20": 1356.351599, "activity_30": 1312.045707}, "trend_signal": 1, "fair_value": 962.9356, "relative_strength": 19.686023, "rate_of_change": 1.3766986629749283, "market_dynamics": 0.340974, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1523.827112, "high": 1542.863054, "low": 1475.285364, "close": 1493.369507, "volume": 56900}, "trend_line": 1249.321588, "activity_lines": {"activity_5": 1470.653369, "activity_10": 1424.511397, "activity_20": 1371.64833, "activity_30": 1328.825989}, "trend_signal": 1, "fair_value": 968.37453, "relative_strength": 19.11884, "rate_of_change": 1.3011250718996126, "market_dynamics": 0.570114, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1496.224969, "high": 1496.224969, "low": 1384.864654, "close": 1414.370361, "volume": 39400}, "trend_line": 1264.27231, "activity_lines": {"activity_5": 1457.137817, "activity_10": 1428.78582, "activity_20": 1378.048027, "activity_30": 1339.474297}, "trend_signal": 1, "fair_value": 973.283501, "relative_strength": 11.932921, "rate_of_change": 1.1967072484462695, "market_dynamics": 0.590437, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1414.370424, "high": 1470.5265, "low": 1385.81648, "close": 1401.045166, "volume": 24000}, "trend_line": 1279.218168, "activity_lines": {"activity_5": 1440.83033, "activity_10": 1429.270355, "activity_20": 1382.539594, "activity_30": 1348.298352}, "trend_signal": 1, "fair_value": 978.10411, "relative_strength": 10.358636, "rate_of_change": 1.1821707935689933, "market_dynamics": 0.553987, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1399.141549, "high": 1409.611384, "low": 1333.467715, "close": 1376.298584, "volume": 22800}, "trend_line": 1293.684308, "activity_lines": {"activity_5": 1415.956722, "activity_10": 1424.234493, "activity_20": 1384.792186, "activity_30": 1354.561605}, "trend_signal": 1, "fair_value": 983.334357, "relative_strength": 6.251001, "rate_of_change": 1.1308579225869777, "market_dynamics": 0.159353, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1389.623694, "high": 1413.418701, "low": 1334.419434, "close": 1334.419434, "volume": 24000}, "trend_line": 1306.221033, "activity_lines": {"activity_5": 1380.169149, "activity_10": 1409.663339, "activity_20": 1383.092546, "activity_30": 1357.189678}, "trend_signal": 1, "fair_value": 988.060596, "relative_strength": 4.166051, "rate_of_change": 0.9690714282050279, "market_dynamics": -0.316201, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1332.515943, "high": 1332.515943, "low": 1224.962776, "close": 1243.998657, "volume": 31100}, "trend_line": 1313.390299, "activity_lines": {"activity_5": 1326.868498, "activity_10": 1378.427073, "activity_20": 1373.2709, "activity_30": 1353.175331}, "trend_signal": 1, "fair_value": 991.995217, "relative_strength": -4.258181, "rate_of_change": 0.5488555013950598, "market_dynamics": -0.76331, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1218.300281, "high": 1369.635939, "low": 1160.24065, "close": 1301.106689, "volume": 53300}, "trend_line": 1320.015597, "activity_lines": {"activity_5": 1309.228581, "activity_10": 1359.633429, "activity_20": 1368.679625, "activity_30": 1352.38284}, "trend_signal": 0, "fair_value": 995.689366, "relative_strength": 2.736083, "rate_of_change": 0.5044424345942391, "market_dynamics": -1.0557, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1318.238961, "high": 1469.574552, "low": 1285.87786, "close": 1357.262573, "volume": 33700}, "trend_line": 1328.010693, "activity_lines": {"activity_5": 1317.858203, "activity_10": 1353.559231, "activity_20": 1369.042212, "activity_30": 1354.785871}, "trend_signal": 0, "fair_value": 1000.143928, "relative_strength": 5.843174, "rate_of_change": 0.6056819342264087, "market_dynamics": -1.138311, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1357.262576, "high": 1415.322241, "low": 1332.515897, "close": 1362.021606, "volume": 38300}, "trend_line": 1336.449963, "activity_lines": {"activity_5": 1330.993009, "activity_10": 1349.059832, "activity_20": 1369.509049, "activity_30": 1356.980123}, "trend_signal": 0, "fair_value": 1004.528888, "relative_strength": 2.122862, "rate_of_change": 0.6354820819202605, "market_dynamics": -1.092933, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1362.021566, "high": 1451.490456, "low": 1333.467654, "close": 1437.213501, "volume": 32800}, "trend_line": 1345.872754, "activity_lines": {"activity_5": 1370.143579, "activity_10": 1359.321928, "activity_20": 1376.606732, "activity_30": 1363.480996}, "trend_signal": 1, "fair_value": 1008.971852, "relative_strength": 7.415543, "rate_of_change": 0.7050612638611717, "market_dynamics": -0.814077, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1431.502646, "high": 1527.634277, "low": 1292.5404, "close": 1347.744629, "volume": 244100}, "trend_line": 1350.631738, "activity_lines": {"activity_5": 1372.618253, "activity_10": 1354.89175, "activity_20": 1374.390405, "activity_30": 1363.601762}, "trend_signal": 1, "fair_value": 1010.150107, "relative_strength": -2.299034, "rate_of_change": 0.3535983610527905, "market_dynamics": -0.679065, "expectation": {"probability": 53.9659, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1347.744581, "high": 1347.744581, "low": 1256.372063, "close": 1322.997803, "volume": 74000}, "trend_line": 1352.059428, "activity_lines": {"activity_5": 1359.927588, "activity_10": 1348.609874, "activity_20": 1369.51357, "activity_30": 1361.818928}, "trend_signal": 0, "fair_value": 1011.823388, "relative_strength": -1.047401, "rate_of_change": 0.10570534956583288, "market_dynamics": -0.699279, "expectation": {"probability": 59.5977, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1322.997966, "high": 1336.323114, "low": 1256.372077, "close": 1303.010132, "volume": 32100}, "trend_line": 1347.966699, "activity_lines": {"activity_5": 1339.114958, "activity_10": 1340.355196, "activity_20": 1362.810197, "activity_30": 1358.654457}, "trend_signal": 0, "fair_value": 1012.143668, "relative_strength": -1.106487, "rate_of_change": -0.30270333649860565, "market_dynamics": -0.795794, "expectation": {"probability": 58.7535, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1313.480001, "high": 1313.480001, "low": 1208.782349, "close": 1261.131104, "volume": 42300}, "trend_line": 1343.873971, "activity_lines": {"activity_5": 1307.959481, "activity_10": 1326.268604, "activity_20": 1352.317769, "activity_30": 1353.052161}, "trend_signal": 0, "fair_value": 1011.129617, "relative_strength": -1.824545, "rate_of_change": -0.3036223374832852, "market_dynamics": -1.029578, "expectation": {"probability": 57.7394, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1260.179276, "high": 1354.40725, "low": 1260.179276, "close": 1337.274902, "volume": 35600}, "trend_line": 1340.542684, "activity_lines": {"activity_5": 1308.911304, "activity_10": 1328.120293, "activity_20": 1349.122456, "activity_30": 1352.626414}, "trend_signal": 0, "fair_value": 1011.351548, "relative_strength": -0.363718, "rate_of_change": -0.2478868608133772, "market_dynamics": -1.133798, "expectation": {"probability": 53.9047, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1343.9374, "high": 1349.648246, "low": 1321.094305, "close": 1332.515869, "volume": 20600}, "trend_line": 1344.952677, "activity_lines": {"activity_5": 1314.939355, "activity_10": 1329.054785, "activity_20": 1345.401382, "activity_30": 1352.108555}, "trend_signal": 0, "fair_value": 1012.061187, "relative_strength": 2.352804, "rate_of_change": 0.328970726007855, "market_dynamics": -1.157592, "expectation": {"probability": 53.5138, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1332.515869, "high": 1342.033757, "low": 1300.154803, "close": 1313.479858, "volume": 19600}, "trend_line": 1348.125334, "activity_lines": {"activity_5": 1315.637321, "activity_10": 1324.918781, "activity_20": 1339.985197, "activity_30": 1350.078051}, "trend_signal": 0, "fair_value": 1013.614567, "relative_strength": 1.471838, "rate_of_change": 0.23589357858128357, "market_dynamics": -1.13298, "expectation": {"probability": 52.6739, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1295.39569, "high": 1384.864668, "low": 1284.925924, "close": 1382.009277, "volume": 27600}, "trend_line": 1351.393168, "activity_lines": {"activity_5": 1339.812955, "activity_10": 1333.017705, "activity_20": 1341.693896, "activity_30": 1352.264112}, "trend_signal": 0, "fair_value": 1014.95358, "relative_strength": 3.195981, "rate_of_change": 0.24239838222638085, "market_dynamics": -0.884649, "expectation": {"probability": 47.0949, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1380.105691, "high": 1399.141631, "low": 1327.756891, "close": 1358.214478, "volume": 16600}, "trend_line": 1354.978276, "activity_lines": {"activity_5": 1350.790381, "activity_10": 1336.340361, "activity_20": 1341.20441, "activity_30": 1352.704196}, "trend_signal": 0, "fair_value": 1016.287282, "relative_strength": -0.939067, "rate_of_change": 0.26528978278806803, "market_dynamics": -0.705356, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1361.069717, "high": 1403.90056, "low": 1335.371198, "close": 1377.250244, "volume": 12300}, "trend_line": 1358.531649, "activity_lines": {"activity_5": 1361.640837, "activity_10": 1343.193286, "activity_20": 1342.831523, "activity_30": 1354.141097}, "trend_signal": 0, "fair_value": 1018.432001, "relative_strength": -2.977544, "rate_of_change": 0.26224575426329305, "market_dynamics": -0.426556, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1388.671946, "high": 1412.466876, "low": 1370.587805, "close": 1383.912964, "volume": 11400}, "trend_line": 1361.862939, "activity_lines": {"activity_5": 1372.047176, "activity_10": 1352.347856, "activity_20": 1345.791165, "activity_30": 1355.778602}, "trend_signal": 0, "fair_value": 1020.631207, "relative_strength": -3.000474, "rate_of_change": 0.24521254270757745, "market_dynamics": -0.118722, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1383.912901, "high": 1399.141598, "low": 1359.166124, "close": 1367.732422, "volume": 12000}, "trend_line": 1362.814738, "activity_lines": {"activity_5": 1373.633529, "activity_10": 1357.902903, "activity_20": 1347.731025, "activity_30": 1356.157278}, "trend_signal": 0, "fair_value": 1022.838578, "relative_strength": -3.758884, "rate_of_change": 0.06988948540583916, "market_dynamics": -0.03745, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1354.407215, "high": 1375.34675, "low": 1330.612289, "close": 1354.407104, "volume": 11600}, "trend_line": 1363.132003, "activity_lines": {"activity_5": 1367.161271, "activity_10": 1360.221808, "activity_20": 1348.623893, "activity_30": 1355.61485}, "trend_signal": 0, "fair_value": 1024.766199, "relative_strength": -1.633416, "rate_of_change": 0.023280126869299138, "market_dynamics": 0.010648, "expectation": {"probability": 49.6535, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1355.359074, "high": 1441.020651, "low": 1350.599983, "close": 1392.479004, "volume": 55600}, "trend_line": 1367.193001, "activity_lines": {"activity_5": 1375.219792, "activity_10": 1368.528387, "activity_20": 1353.364741, "activity_30": 1357.508205}, "trend_signal": 0, "fair_value": 1027.832971, "relative_strength": -1.219619, "rate_of_change": 0.29791670880462445, "market_dynamics": 0.044117, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1387.720122, "high": 1458.153105, "low": 1322.04612, "close": 1380.105713, "volume": 94100}, "trend_line": 1369.128324, "activity_lines": {"activity_5": 1376.86958, "activity_10": 1372.197132, "activity_20": 1356.850132, "activity_30": 1358.341283}, "trend_signal": 0, "fair_value": 1030.896982, "relative_strength": -2.914508, "rate_of_change": 0.1415544841572756, "market_dynamics": 0.169667, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1374.39498, "high": 1385.816545, "low": 1340.130175, "close": 1358.214478, "volume": 16000}, "trend_line": 1369.160055, "activity_lines": {"activity_5": 1371.031926, "activity_10": 1371.106911, "activity_20": 1358.033089, "activity_30": 1357.637164}, "trend_signal": 0, "fair_value": 1033.767667, "relative_strength": -5.4869, "rate_of_change": 0.0023176059865105928, "market_dynamics": 0.20837, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1333.467673, "high": 1356.310892, "low": 1327.756891, "close": 1342.033936, "volume": 27600}, "trend_line": 1365.923942, "activity_lines": {"activity_5": 1361.51399, "activity_10": 1366.607526, "activity_20": 1357.131158, "activity_30": 1355.887092}, "trend_signal": 0, "fair_value": 1036.452185, "relative_strength": -6.508803, "rate_of_change": -0.2363575381988601, "market_dynamics": 0.258797, "expectation": {"probability": 48.8658, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1354.407164, "high": 1387.720059, "low": 1342.985599, "close": 1373.443115, "volume": 16700}, "trend_line": 1365.162504, "activity_lines": {"activity_5": 1364.179012, "activity_10": 1367.299736, "activity_20": 1359.025685, "activity_30": 1356.3722}, "trend_signal": 0, "fair_value": 1039.579485, "relative_strength": -10.204805, "rate_of_change": -0.05574527077145254, "market_dynamics": 0.298945, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1361.069824, "high": 1401.045318, "low": 1361.069824, "close": 1375.34668, "volume": 27800}, "trend_line": 1363.607898, "activity_lines": {"activity_5": 1366.209489, "activity_10": 1368.493797, "activity_20": 1361.024454, "activity_30": 1357.029243}, "trend_signal": 0, "fair_value": 1042.524658, "relative_strength": -10.915526, "rate_of_change": -0.11387699233203681, "market_dynamics": 0.207364, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1373.443108, "high": 1475.285389, "low": 1372.491311, "close": 1452.442261, "volume": 43000}, "trend_line": 1361.228402, "activity_lines": {"activity_5": 1395.080648, "activity_10": 1383.393741, "activity_20": 1370.302206, "activity_30": 1362.760493}, "trend_signal": 1, "fair_value": 1046.189961, "relative_strength": -5.355799, "rate_of_change": -0.17450001598626833, "market_dynamics": 0.465502, "expectation": {"probability": 46.1674, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1456.249474, "high": 1491.66735, "low": 1405.961641, "close": 1421.369263, "volume": 25300}, "trend_line": 1358.828394, "activity_lines": {"activity_5": 1408.771704, "activity_10": 1391.276922, "activity_20": 1376.548107, "activity_30": 1366.640548}, "trend_signal": 1, "fair_value": 1049.394339, "relative_strength": -8.382035, "rate_of_change": -0.17631192505782517, "market_dynamics": 0.707777, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1488.778477, "high": 1488.778477, "low": 1224.919834, "close": 1281.736084, "volume": 84300}, "trend_line": 1354.407251, "activity_lines": {"activity_5": 1371.708049, "activity_10": 1373.091229, "activity_20": 1369.145017, "activity_30": 1361.666851}, "trend_signal": 1, "fair_value": 1051.554917, "relative_strength": -18.783765, "rate_of_change": -0.32536433736015985, "market_dynamics": 0.368878, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1320.2556, "high": 1348.182251, "low": 1252.846478, "close": 1348.182251, "volume": 26500}, "trend_line": 1352.645154, "activity_lines": {"activity_5": 1360.812972, "activity_10": 1368.550227, "activity_20": 1368.266618, "activity_30": 1361.265238}, "trend_signal": 1, "fair_value": 1054.468606, "relative_strength": -17.778123, "rate_of_change": -0.13010097211891253, "market_dynamics": 0.101743, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1348.182276, "high": 1371.293972, "low": 1329.885617, "close": 1352.997314, "volume": 29100}, "trend_line": 1351.868445, "activity_lines": {"activity_5": 1353.206974, "activity_10": 1364.997869, "activity_20": 1367.631691, "activity_30": 1361.287958}, "trend_signal": 1, "fair_value": 1056.907529, "relative_strength": -18.331557, "rate_of_change": -0.05742148986399891, "market_dynamics": -0.393269, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1351.071285, "high": 1361.664146, "low": 1312.551696, "close": 1324.107544, "volume": 29000}, "trend_line": 1351.524715, "activity_lines": {"activity_5": 1337.461011, "activity_10": 1356.910676, "activity_20": 1363.807899, "activity_30": 1359.496932}, "trend_signal": 0, "fair_value": 1058.970907, "relative_strength": -21.06129, "rate_of_change": -0.025426290647685805, "market_dynamics": -0.941931, "expectation": {"probability": 54.6165, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1320.255585, "high": 1324.107534, "low": 1240.327724, "close": 1251.883545, "volume": 38500}, "trend_line": 1351.787545, "activity_lines": {"activity_5": 1306.196029, "activity_10": 1336.709994, "activity_20": 1353.168332, "activity_30": 1353.068469}, "trend_signal": 0, "fair_value": 1060.267931, "relative_strength": -24.339449, "rate_of_change": 0.019446925171464173, "market_dynamics": -1.090661, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1251.883532, "high": 1359.738231, "low": 1182.548447, "close": 1357.812256, "volume": 44600}, "trend_line": 1353.67773, "activity_lines": {"activity_5": 1321.539665, "activity_10": 1337.702368, "activity_20": 1353.001178, "activity_30": 1353.45716}, "trend_signal": 0, "fair_value": 1062.220191, "relative_strength": -15.172145, "rate_of_change": 0.13982855567737915, "market_dynamics": -1.029332, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1463.740718, "high": 1471.444616, "low": 1270.180343, "close": 1322.181641, "volume": 249500}, "trend_line": 1352.508366, "activity_lines": {"activity_5": 1319.934684, "activity_10": 1331.92957, "activity_20": 1349.229525, "activity_30": 1351.425155}, "trend_signal": 0, "fair_value": 1063.973792, "relative_strength": -21.383608, "rate_of_change": -0.08638422381374973, "market_dynamics": -0.946372, "expectation": {"probability": 53.015, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1322.181555, "high": 1322.181555, "low": 1280.773101, "close": 1295.218018, "volume": 24700}, "trend_line": 1350.28158, "activity_lines": {"activity_5": 1311.075204, "activity_10": 1322.186322, "activity_20": 1343.174801, "activity_30": 1347.729003}, "trend_signal": 0, "fair_value": 1065.483166, "relative_strength": -21.580186, "rate_of_change": -0.1646411997129153, "market_dynamics": -0.929548, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1300.032938, "high": 1309.662875, "low": 1281.736199, "close": 1304.847778, "volume": 12800}, "trend_line": 1345.869389, "activity_lines": {"activity_5": 1309.277596, "activity_10": 1315.650823, "activity_20": 1338.337181, "activity_30": 1344.79779}, "trend_signal": 0, "fair_value": 1067.613439, "relative_strength": -17.695994, "rate_of_change": -0.3267608079197911, "market_dynamics": -0.79974, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1292.329123, "high": 1302.921819, "low": 1282.699086, "close": 1296.180908, "volume": 15600}, "trend_line": 1344.150598, "activity_lines": {"activity_5": 1305.875016, "activity_10": 1310.223067, "activity_20": 1333.018918, "activity_30": 1341.592082}, "trend_signal": 0, "fair_value": 1069.848767, "relative_strength": -18.916451, "rate_of_change": -0.12770860337919537, "market_dynamics": -0.907231, "expectation": {"probability": 53.3428, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1295.217921, "high": 1300.995946, "low": 1281.736199, "close": 1294.255005, "volume": 12000}, "trend_line": 1343.192505, "activity_lines": {"activity_5": 1298.877311, "activity_10": 1306.721298, "activity_20": 1327.935008, "activity_30": 1338.373011}, "trend_signal": 0, "fair_value": 1071.863548, "relative_strength": -13.279862, "rate_of_change": -0.07127869462138665, "market_dynamics": -1.032715, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1282.699143, "high": 1308.699829, "low": 1274.995244, "close": 1291.365967, "volume": 9500}, "trend_line": 1342.804366, "activity_lines": {"activity_5": 1295.153744, "activity_10": 1302.466633, "activity_20": 1322.925843, "activity_30": 1335.029364}, "trend_signal": 0, "fair_value": 1074.06801, "relative_strength": -15.025382, "rate_of_change": -0.028896751474942906, "market_dynamics": -1.003102, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1295.217921, "high": 1309.66273, "low": 1281.736099, "close": 1290.403076, "volume": 5700}, "trend_line": 1343.780099, "activity_lines": {"activity_5": 1293.16359, "activity_10": 1299.06992, "activity_20": 1318.12517, "activity_30": 1331.648635}, "trend_signal": 0, "fair_value": 1076.165174, "relative_strength": -15.262411, "rate_of_change": 0.07266382391252897, "market_dynamics": -1.06982, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1294.254923, "high": 1337.589448, "low": 1294.254923, "close": 1329.88562, "volume": 7500}, "trend_line": 1343.533789, "activity_lines": {"activity_5": 1304.655282, "activity_10": 1303.989928, "activity_20": 1317.570816, "activity_30": 1330.752217}, "trend_signal": 0, "fair_value": 1078.723633, "relative_strength": -12.18842, "rate_of_change": -0.018329635941423034, "market_dynamics": -0.976192, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1336.626368, "high": 1338.552343, "low": 1311.588764, "close": 1313.514771, "volume": 5700}, "trend_line": 1342.900419, "activity_lines": {"activity_5": 1309.020833, "activity_10": 1305.828363, "activity_20": 1315.696476, "activity_30": 1328.815506}, "trend_signal": 0, "fair_value": 1081.153356, "relative_strength": -14.210392, "rate_of_change": -0.04714209684829992, "market_dynamics": -0.732245, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1306.773829, "high": 1317.36669, "low": 1271.143399, "close": 1288.477173, "volume": 19700}, "trend_line": 1342.066996, "activity_lines": {"activity_5": 1303.884929, "activity_10": 1301.993939, "activity_20": 1311.650459, "activity_30": 1325.304329}, "trend_signal": 0, "fair_value": 1083.541553, "relative_strength": -15.14858, "rate_of_change": -0.0620614148456855, "market_dynamics": -0.643967, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1293.292043, "high": 1300.032922, "low": 1221.067959, "close": 1251.883545, "volume": 11300}, "trend_line": 1337.729472, "activity_lines": {"activity_5": 1286.936336, "activity_10": 1292.766766, "activity_20": 1304.374367, "activity_30": 1319.486042}, "trend_signal": 0, "fair_value": 1085.481026, "relative_strength": -16.790783, "rate_of_change": -0.32319727799937864, "market_dynamics": -0.629003, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1251.883474, "high": 1309.66271, "low": 1251.883474, "close": 1276.921143, "volume": 12100}, "trend_line": 1335.019694, "activity_lines": {"activity_5": 1280.965772, "activity_10": 1289.370031, "activity_20": 1300.061663, "activity_30": 1315.562924}, "trend_signal": 0, "fair_value": 1087.414435, "relative_strength": -15.072304, "rate_of_change": -0.20256547057669333, "market_dynamics": -0.622152, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1284.625066, "high": 1299.069876, "low": 1227.808886, "close": 1259.587524, "volume": 59300}, "trend_line": 1331.097603, "activity_lines": {"activity_5": 1270.11613, "activity_10": 1283.154399, "activity_20": 1294.566831, "activity_30": 1310.696332}, "trend_signal": 0, "fair_value": 1088.635924, "relative_strength": -16.134727, "rate_of_change": -0.29378525407731826, "market_dynamics": -0.719499, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1172.9186, "high": 1231.660829, "low": 1156.547815, "close": 1214.327026, "volume": 34300}, "trend_line": 1325.444739, "activity_lines": {"activity_5": 1248.866195, "activity_10": 1269.5325, "activity_20": 1285.679832, "activity_30": 1303.162747}, "trend_signal": 0, "fair_value": 1089.180621, "relative_strength": -18.207022, "rate_of_change": -0.42467689726580543, "market_dynamics": -0.934218, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1226.84581, "high": 1226.84581, "low": 1145.954965, "close": 1155.584839, "volume": 29300}, "trend_line": 1318.373153, "activity_lines": {"activity_5": 1214.648047, "activity_10": 1246.718455, "activity_20": 1272.184254, "activity_30": 1292.204044}, "trend_signal": 0, "fair_value": 1089.693785, "relative_strength": -23.464009, "rate_of_change": -0.5335255248238625, "market_dynamics": -0.99753, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1155.584834, "high": 1170.992632, "low": 1122.843246, "close": 1145.954956, "volume": 24000}, "trend_line": 1311.424748, "activity_lines": {"activity_5": 1186.079427, "activity_10": 1224.674798, "activity_20": 1258.372264, "activity_30": 1281.080289}, "trend_signal": 0, "fair_value": 1090.157116, "relative_strength": -25.891641, "rate_of_change": -0.5270438786005902, "market_dynamics": -1.23408, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1144.02888, "high": 1166.177602, "low": 1144.02888, "close": 1144.991943, "volume": 17500}, "trend_line": 1303.175179, "activity_lines": {"activity_5": 1164.251709, "activity_10": 1205.099885, "activity_20": 1245.431546, "activity_30": 1270.342689}, "trend_signal": 0, "fair_value": 1090.70945, "relative_strength": -25.855603, "rate_of_change": -0.6290539363833813, "market_dynamics": -1.52136, "expectation": {"probability": 45.4826, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1146.918015, "high": 1160.399755, "low": 1141.140015, "close": 1141.140015, "volume": 8800}, "trend_line": 1295.209656, "activity_lines": {"activity_5": 1149.935295, "activity_10": 1187.468459, "activity_20": 1233.114479, "activity_30": 1259.888807}, "trend_signal": 0, "fair_value": 1091.373912, "relative_strength": -23.441939, "rate_of_change": -0.6112396190750403, "market_dynamics": -1.563985, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1136.325057, "high": 1146.917929, "low": 1071.804963, "close": 1082.397827, "volume": 28600}, "trend_line": 1286.015767, "activity_lines": {"activity_5": 1123.934652, "activity_10": 1162.588374, "activity_20": 1216.074193, "activity_30": 1246.159012}, "trend_signal": 0, "fair_value": 1091.810537, "relative_strength": -22.229323, "rate_of_change": -0.7098378982437032, "market_dynamics": -1.569075, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1094.916666, "high": 1094.916666, "low": 953.357451, "close": 970.691223, "volume": 38100}, "trend_line": 1273.637677, "activity_lines": {"activity_5": 1069.493754, "activity_10": 1121.600124, "activity_20": 1189.202257, "activity_30": 1225.815493}, "trend_signal": 0, "fair_value": 1091.715499, "relative_strength": -26.288429, "rate_of_change": -0.9625146376607493, "market_dynamics": -1.541873, "expectation": {"probability": 44.9805, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 941.801629, "high": 1040.026311, "low": 681.795044, "close": 970.691223, "volume": 125100}, "trend_line": 1260.212614, "activity_lines": {"activity_5": 1027.379097, "activity_10": 1086.3898, "activity_20": 1164.173754, "activity_30": 1206.27056}, "trend_signal": 0, "fair_value": 1091.352775, "relative_strength": -24.004361, "rate_of_change": -1.0540723819997286, "market_dynamics": -1.484852, "expectation": {"probability": 43.5751, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 981.284082, "high": 1036.174413, "low": 953.357449, "close": 1035.211426, "volume": 19600}, "trend_line": 1248.874772, "activity_lines": {"activity_5": 1018.455424, "activity_10": 1068.02301, "activity_20": 1146.963797, "activity_30": 1191.754355}, "trend_signal": 0, "fair_value": 1092.034194, "relative_strength": -24.85963, "rate_of_change": -0.8996769175332295, "market_dynamics": -1.443589, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1030.396357, "high": 1058.323141, "low": 979.358162, "close": 1054.471191, "volume": 14900}, "trend_line": 1235.60907, "activity_lines": {"activity_5": 1023.270373, "activity_10": 1057.552718, "activity_20": 1132.826229, "activity_30": 1179.212188}, "trend_signal": 0, "fair_value": 1092.547591, "relative_strength": -23.43559, "rate_of_change": -1.0622123448578975, "market_dynamics": -1.386414, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1059.286121, "high": 1105.509521, "low": 1059.286121, "close": 1078.545898, "volume": 11000}, "trend_line": 1224.181624, "activity_lines": {"activity_5": 1041.888147, "activity_10": 1055.189032, "activity_20": 1122.17376, "activity_30": 1169.07908}, "trend_signal": 0, "fair_value": 1092.977369, "relative_strength": -21.685898, "rate_of_change": -0.9248431625708218, "market_dynamics": -1.241869, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1078.545787, "high": 1079.508864, "low": 1011.136612, "close": 1025.581421, "volume": 9000}, "trend_line": 1215.643136, "activity_lines": {"activity_5": 1043.10789, "activity_10": 1045.66419, "activity_20": 1107.513413, "activity_30": 1156.266164}, "trend_signal": 0, "fair_value": 1092.972453, "relative_strength": -20.230371, "rate_of_change": -0.6974853920859168, "market_dynamics": -1.146884, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 973.58022, "high": 1068.916023, "low": 962.987366, "close": 1050.619263, "volume": 19300}, "trend_line": 1205.724369, "activity_lines": {"activity_5": 1049.014233, "activity_10": 1043.055381, "activity_20": 1096.51702, "activity_30": 1145.619462}, "trend_signal": 0, "fair_value": 1093.639617, "relative_strength": -18.197199, "rate_of_change": -0.8159275289158453, "market_dynamics": -0.920748, "expectation": {"probability": 44.0589, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1074.693856, "high": 1117.065298, "low": 989.950937, "close": 1054.471191, "volume": 40200}, "trend_line": 1195.773499, "activity_lines": {"activity_5": 1050.876017, "activity_10": 1042.880299, "activity_20": 1087.03389, "activity_30": 1135.861193}, "trend_signal": 0, "fair_value": 1094.289832, "relative_strength": -19.817467, "rate_of_change": -0.8253022212906873, "market_dynamics": -0.631009, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1054.471148, "high": 1141.14008, "low": 1030.396362, "close": 1030.396362, "volume": 23100}, "trend_line": 1185.983126, "activity_lines": {"activity_5": 1043.428874, "activity_10": 1039.973807, "activity_20": 1076.381404, "activity_30": 1125.1917}, "trend_signal": 0, "fair_value": 1094.95823, "relative_strength": -25.169847, "rate_of_change": -0.8187481164440673, "market_dynamics": -0.460376, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1043.878253, "high": 1111.287347, "low": 999.580836, "close": 1006.321716, "volume": 31900}, "trend_line": 1177.797732, "activity_lines": {"activity_5": 1029.561837, "activity_10": 1034.703628, "activity_20": 1064.862235, "activity_30": 1113.600641}, "trend_signal": 0, "fair_value": 1095.704299, "relative_strength": -24.041133, "rate_of_change": -0.6901779477763065, "market_dynamics": -0.222287, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1004.395796, "high": 1050.619188, "low": 916.763941, "close": 1041.952271, "volume": 87100}, "trend_line": 1167.269065, "activity_lines": {"activity_5": 1032.386597, "activity_10": 1037.294933, "activity_20": 1058.199275, "activity_30": 1104.836418}, "trend_signal": 0, "fair_value": 1096.821536, "relative_strength": -22.624153, "rate_of_change": -0.8939282793592644, "market_dynamics": 0.070333, "expectation": {"probability": 44.7678, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1043.878321, "high": 1106.472524, "low": 1030.396498, "close": 1102.620483, "volume": 16500}, "trend_line": 1159.95036, "activity_lines": {"activity_5": 1054.342704, "activity_10": 1049.621167, "activity_20": 1058.488169, "activity_30": 1100.665542}, "trend_signal": 0, "fair_value": 1098.03619, "relative_strength": -16.127714, "rate_of_change": -0.6269938285394301, "market_dynamics": 0.249178, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1096.842555, "high": 1097.805542, "low": 1012.099699, "close": 1036.174438, "volume": 5800}, "trend_line": 1151.315574, "activity_lines": {"activity_5": 1050.683382, "activity_10": 1047.467588, "activity_20": 1053.159644, "activity_30": 1092.679998}, "trend_signal": 0, "fair_value": 1099.045006, "relative_strength": -18.260569, "rate_of_change": -0.7444099590606684, "market_dynamics": 0.347099, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1036.174418, "high": 1064.101082, "low": 1019.803632, "close": 1025.581421, "volume": 9100}, "trend_line": 1142.006696, "activity_lines": {"activity_5": 1044.712838, "activity_10": 1043.370497, "activity_20": 1047.968673, "activity_30": 1084.568118}, "trend_signal": 0, "fair_value": 1100.098942, "relative_strength": -18.630247, "rate_of_change": -0.8085426976079496, "market_dynamics": 0.431346, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1025.581582, "high": 1025.581582, "low": 929.282841, "close": 995.728943, "volume": 15500}, "trend_line": 1131.99163, "activity_lines": {"activity_5": 1029.112463, "activity_10": 1034.370951, "activity_20": 1041.048925, "activity_30": 1075.130843}, "trend_signal": 0, "fair_value": 1101.318432, "relative_strength": -23.156182, "rate_of_change": -0.8769708649764287, "market_dynamics": 0.365995, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 995.728884, "high": 1072.767869, "low": 987.061998, "close": 1005.358765, "volume": 6000}, "trend_line": 1122.361755, "activity_lines": {"activity_5": 1017.428215, "activity_10": 1028.628044, "activity_20": 1036.087245, "activity_30": 1066.960981}, "trend_signal": 0, "fair_value": 1102.575857, "relative_strength": -19.988258, "rate_of_change": -0.8507019614623903, "market_dynamics": 0.260711, "expectation": {"probability": 44.7499, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 996.691853, "high": 1055.434078, "low": 996.691853, "close": 1034.248413, "volume": 6900}, "trend_line": 1113.79117, "activity_lines": {"activity_5": 1017.813416, "activity_10": 1028.505485, "activity_20": 1034.592322, "activity_30": 1061.276249}, "trend_signal": 0, "fair_value": 1104.167188, "relative_strength": -16.216358, "rate_of_change": -0.7636205494190185, "market_dynamics": 0.301052, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1011.136701, "high": 1076.61984, "low": 977.432129, "close": 977.432129, "volume": 10300}, "trend_line": 1103.358805, "activity_lines": {"activity_5": 1003.817993, "activity_10": 1018.350345, "activity_20": 1028.218261, "activity_30": 1052.478892}, "trend_signal": 0, "fair_value": 1105.751227, "relative_strength": -19.929808, "rate_of_change": -0.9366535918937022, "market_dynamics": 0.15988, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 977.432112, "high": 1020.766541, "low": 974.543213, "close": 974.543213, "volume": 6100}, "trend_line": 1091.514058, "activity_lines": {"activity_5": 992.775753, "activity_10": 1009.070658, "activity_20": 1022.366969, "activity_30": 1044.168208}, "trend_signal": 0, "fair_value": 1107.215622, "relative_strength": -21.163737, "rate_of_change": -1.0735172408399003, "market_dynamics": -0.025641, "expectation": {"probability": 46.1466, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 984.173121, "high": 1020.766541, "low": 962.024411, "close": 1020.766541, "volume": 12400}, "trend_line": 1081.755784, "activity_lines": {"activity_5": 1000.543836, "activity_10": 1009.210723, "activity_20": 1021.711217, "activity_30": 1039.603852}, "trend_signal": 0, "fair_value": 1108.881142, "relative_strength": -17.39547, "rate_of_change": -0.8940126724414601, "market_dynamics": 0.031033, "expectation": {"probability": 44.807, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1021.729573, "high": 1188.326383, "low": 1013.062729, "close": 1033.2854, "volume": 70000}, "trend_line": 1073.249392, "activity_lines": {"activity_5": 1010.815698, "activity_10": 1011.364312, "activity_20": 1022.541219, "activity_30": 1036.476731}, "trend_signal": 0, "fair_value": 1110.787524, "relative_strength": -13.933694, "rate_of_change": -0.7863504984966188, "market_dynamics": 0.1636, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1040.02624, "high": 1107.435438, "low": 1006.321821, "close": 1070.841919, "volume": 24000}, "trend_line": 1067.214671, "activity_lines": {"activity_5": 1031.744625, "activity_10": 1020.503938, "activity_20": 1026.649965, "activity_30": 1036.32141}, "trend_signal": 0, "fair_value": 1112.887063, "relative_strength": -13.551986, "rate_of_change": -0.5622850611407558, "market_dynamics": 0.533192, "expectation": {"probability": 48.8009, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1059.286076, "high": 1090.10167, "low": 1059.286076, "close": 1075.65686, "volume": 4500}, "trend_line": 1060.505861, "activity_lines": {"activity_5": 1051.838965, "activity_10": 1031.096801, "activity_20": 1030.740369, "activity_30": 1036.866067}, "trend_signal": 0, "fair_value": 1115.291104, "relative_strength": -11.589428, "rate_of_change": -0.6286279773228359, "market_dynamics": 0.922248, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1069.878928, "high": 1149.806877, "low": 1069.878928, "close": 1117.065308, "volume": 17400}, "trend_line": 1055.755121, "activity_lines": {"activity_5": 1079.187805, "activity_10": 1048.500609, "activity_20": 1038.581837, "activity_30": 1040.515064}, "trend_signal": 0, "fair_value": 1117.865406, "relative_strength": -5.937199, "rate_of_change": -0.4479692356929065, "market_dynamics": 1.153143, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1103.583505, "high": 1119.954367, "low": 1101.657531, "close": 1115.139404, "volume": 8500}, "trend_line": 1052.448867, "activity_lines": {"activity_5": 1096.393205, "activity_10": 1063.89091, "activity_20": 1045.941818, "activity_30": 1044.346308}, "trend_signal": 0, "fair_value": 1120.516591, "relative_strength": -3.730211, "rate_of_change": -0.31316485558395446, "market_dynamics": 1.234524, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1115.139328, "high": 1118.991278, "low": 1095.879597, "close": 1103.583496, "volume": 4900}, "trend_line": 1050.715489, "activity_lines": {"activity_5": 1103.455111, "activity_10": 1075.009038, "activity_20": 1052.026982, "activity_30": 1047.645316}, "trend_signal": 0, "fair_value": 1123.300356, "relative_strength": -7.493044, "rate_of_change": -0.16469949793771116, "market_dynamics": 1.149342, "expectation": {"probability": 46.2889, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1103.583515, "high": 1143.472938, "low": 1093.953591, "close": 1103.265015, "volume": 9700}, "trend_line": 1049.292491, "activity_lines": {"activity_5": 1105.724316, "activity_10": 1084.283355, "activity_20": 1057.710377, "activity_30": 1051.035608}, "trend_signal": 1, "fair_value": 1125.943287, "relative_strength": -5.987895, "rate_of_change": -0.13543133368618374, "market_dynamics": 1.17059, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1079.728708, "high": 1132.685496, "low": 1035.598107, "close": 1123.859375, "volume": 10700}, "trend_line": 1048.588072, "activity_lines": {"activity_5": 1112.696769, "activity_10": 1096.047255, "activity_20": 1065.104444, "activity_30": 1055.846375}, "trend_signal": 1, "fair_value": 1128.555303, "relative_strength": -1.927141, "rate_of_change": -0.06713275907736542, "market_dynamics": 1.150961, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1147.395616, "high": 1171.912654, "low": 1121.897935, "close": 1170.932007, "volume": 13500}, "trend_line": 1049.581138, "activity_lines": {"activity_5": 1132.146598, "activity_10": 1113.707501, "activity_20": 1076.6512, "activity_30": 1063.739532}, "trend_signal": 1, "fair_value": 1131.342344, "relative_strength": 1.573236, "rate_of_change": 0.09470506355330723, "market_dynamics": 1.177137, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1170.93195, "high": 1172.893391, "low": 1143.472965, "close": 1166.028564, "volume": 8000}, "trend_line": 1052.368829, "activity_lines": {"activity_5": 1146.370833, "activity_10": 1126.905506, "activity_20": 1087.061743, "activity_30": 1071.252269}, "trend_signal": 1, "fair_value": 1134.441915, "relative_strength": 2.42282, "rate_of_change": 0.26560033322550003, "market_dynamics": 1.278279, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1167.009198, "high": 1196.429679, "low": 1149.357036, "close": 1173.874023, "volume": 13200}, "trend_line": 1059.141589, "activity_lines": {"activity_5": 1159.81761, "activity_10": 1138.888832, "activity_20": 1097.458965, "activity_30": 1079.091314}, "trend_signal": 1, "fair_value": 1137.14523, "relative_strength": 7.723402, "rate_of_change": 0.6435728437942988, "market_dynamics": 1.313654, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1174.85468, "high": 1178.7774, "low": 1129.743467, "close": 1172.893311, "volume": 28500}, "trend_line": 1065.881659, "activity_lines": {"activity_5": 1168.251449, "activity_10": 1148.137689, "activity_20": 1107.134586, "activity_30": 1086.430135}, "trend_signal": 1, "fair_value": 1140.234496, "relative_strength": 8.398279, "rate_of_change": 0.6363710074272073, "market_dynamics": 1.37968, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1175.835341, "high": 1256.25116, "low": 1175.835341, "close": 1237.618164, "volume": 30700}, "trend_line": 1072.62855, "activity_lines": {"activity_5": 1193.618351, "activity_10": 1167.299221, "activity_20": 1122.639847, "activity_30": 1097.509909}, "trend_signal": 1, "fair_value": 1142.513674, "relative_strength": 13.993271, "rate_of_change": 0.6329868745776032, "market_dynamics": 1.423933, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1262.135193, "high": 1323.918034, "low": 1176.816012, "close": 1226.830688, "volume": 74200}, "trend_line": 1078.373867, "activity_lines": {"activity_5": 1207.805509, "activity_10": 1181.554643, "activity_20": 1136.158473, "activity_30": 1107.458434}, "trend_signal": 1, "fair_value": 1145.025423, "relative_strength": 11.111882, "rate_of_change": 0.5356296921240922, "market_dynamics": 1.486851, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1226.830688, "high": 1239.579529, "low": 1133.666183, "close": 1153.279785, "volume": 18200}, "trend_line": 1080.864996, "activity_lines": {"activity_5": 1193.749121, "activity_10": 1180.441439, "activity_20": 1141.713921, "activity_30": 1112.291074}, "trend_signal": 1, "fair_value": 1147.168277, "relative_strength": 6.087746, "rate_of_change": 0.23100791629254133, "market_dynamics": 1.335678, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1134.646785, "high": 1181.719473, "low": 1073.84465, "close": 1122.878662, "volume": 26900}, "trend_line": 1084.108238, "activity_lines": {"activity_5": 1170.408944, "activity_10": 1173.107297, "activity_20": 1143.623783, "activity_30": 1115.001633}, "trend_signal": 1, "fair_value": 1148.54298, "relative_strength": 13.519902, "rate_of_change": 0.30005986057485473, "market_dynamics": 1.032869, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 961.066468, "high": 1176.81604, "low": 944.394907, "close": 1176.81604, "volume": 20700}, "trend_line": 1088.314797, "activity_lines": {"activity_5": 1168.447583, "activity_10": 1175.22913, "activity_20": 1150.110919, "activity_30": 1120.982782}, "trend_signal": 1, "fair_value": 1150.444469, "relative_strength": 19.487475, "rate_of_change": 0.3880202043073092, "market_dynamics": 0.795556, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1186.622901, "high": 1218.985344, "low": 1175.835327, "close": 1199.371704, "volume": 4600}, "trend_line": 1093.144814, "activity_lines": {"activity_5": 1173.743262, "activity_10": 1180.114702, "activity_20": 1158.067319, "activity_30": 1128.147744}, "trend_signal": 1, "fair_value": 1152.731924, "relative_strength": 17.793355, "rate_of_change": 0.44380697692562915, "market_dynamics": 0.488205, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1198.39107, "high": 1239.579529, "low": 1195.449006, "close": 1197.410278, "volume": 5400}, "trend_line": 1098.711945, "activity_lines": {"activity_5": 1180.934896, "activity_10": 1183.270699, "activity_20": 1164.780063, "activity_30": 1134.874548}, "trend_signal": 1, "fair_value": 1155.266286, "relative_strength": 14.425943, "rate_of_change": 0.5092766236185079, "market_dynamics": 0.339701, "expectation": {"probability": 50.0467, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1204.275053, "high": 1273.903334, "low": 1196.429688, "close": 1205.255737, "volume": 18600}, "trend_line": 1105.343079, "activity_lines": {"activity_5": 1192.703043, "activity_10": 1187.371719, "activity_20": 1171.178721, "activity_30": 1141.748341}, "trend_signal": 1, "fair_value": 1157.639734, "relative_strength": 11.732832, "rate_of_change": 0.6035370808679043, "market_dynamics": 0.33286, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1205.255827, "high": 1222.907973, "low": 1200.352417, "close": 1216.043213, "volume": 1100}, "trend_line": 1111.14611, "activity_lines": {"activity_5": 1204.601953, "activity_10": 1192.720878, "activity_20": 1177.726237, "activity_30": 1148.890285}, "trend_signal": 1, "fair_value": 1160.371986, "relative_strength": 10.882966, "rate_of_change": 0.524998175702145, "market_dynamics": 0.205419, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1222.907968, "high": 1222.907968, "low": 1178.777442, "close": 1181.719482, "volume": 4800}, "trend_line": 1113.782743, "activity_lines": {"activity_5": 1198.848649, "activity_10": 1191.062646, "activity_20": 1180.134552, "activity_30": 1153.443406}, "trend_signal": 1, "fair_value": 1162.286804, "relative_strength": 7.219341, "rate_of_change": 0.23728949561818424, "market_dynamics": 0.042534, "expectation": {"probability": 50.5947, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1184.661461, "high": 1184.661461, "low": 1117.97522, "close": 1154.260376, "volume": 4400}, "trend_line": 1117.718941, "activity_lines": {"activity_5": 1183.615413, "activity_10": 1184.251374, "activity_20": 1179.399726, "activity_30": 1156.054866}, "trend_signal": 1, "fair_value": 1163.814397, "relative_strength": 6.559833, "rate_of_change": 0.35340806137809805, "market_dynamics": -0.169133, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1157.202425, "high": 1218.004596, "low": 1155.241065, "close": 1208.197876, "volume": 5200}, "trend_line": 1123.806156, "activity_lines": {"activity_5": 1189.368766, "activity_10": 1188.762515, "activity_20": 1183.427501, "activity_30": 1161.892217}, "trend_signal": 1, "fair_value": 1165.392055, "relative_strength": 9.225951, "rate_of_change": 0.5446105256616578, "market_dynamics": -0.309378, "expectation": {"probability": 48.8252, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1208.197787, "high": 1265.077271, "low": 1208.197787, "close": 1265.077271, "volume": 9700}, "trend_line": 1132.784434, "activity_lines": {"activity_5": 1213.362744, "activity_10": 1203.954144, "activity_20": 1192.438397, "activity_30": 1171.006482}, "trend_signal": 1, "fair_value": 1167.165361, "relative_strength": 15.006584, "rate_of_change": 0.7989169619746964, "market_dynamics": -0.26434, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1265.077214, "high": 1294.497681, "low": 1227.811369, "close": 1286.652222, "volume": 12500}, "trend_line": 1142.160883, "activity_lines": {"activity_5": 1240.56027, "activity_10": 1221.035809, "activity_20": 1202.790061, "activity_30": 1180.933436}, "trend_signal": 1, "fair_value": 1170.50713, "relative_strength": 16.561843, "rate_of_change": 0.8277346261627827, "market_dynamics": -0.061864, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1294.497704, "high": 1402.372503, "low": 1274.884033, "close": 1274.884033, "volume": 65800}, "trend_line": 1150.18207, "activity_lines": {"activity_5": 1259.1278, "activity_10": 1233.000102, "activity_20": 1211.149189, "activity_30": 1189.49622}, "trend_signal": 1, "fair_value": 1173.863978, "relative_strength": 13.654557, "rate_of_change": 0.7022817117437609, "market_dynamics": 0.290844, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1275.864733, "high": 1284.690853, "low": 1159.163818, "close": 1159.163818, "volume": 26300}, "trend_line": 1156.239793, "activity_lines": {"activity_5": 1232.910954, "activity_10": 1222.141302, "activity_20": 1207.670111, "activity_30": 1190.075688}, "trend_signal": 1, "fair_value": 1176.466962, "relative_strength": -1.138496, "rate_of_change": 0.5266751376153774, "market_dynamics": 0.227796, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1159.163823, "high": 1213.101206, "low": 1159.163823, "close": 1184.661499, "volume": 12400}, "trend_line": 1163.243736, "activity_lines": {"activity_5": 1214.866439, "activity_10": 1216.649496, "activity_20": 1206.451267, "activity_30": 1191.909346}, "trend_signal": 1, "fair_value": 1179.281668, "relative_strength": 1.781671, "rate_of_change": 0.6057517690017727, "market_dynamics": 0.044247, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1180.738741, "high": 1235.65686, "low": 1176.816021, "close": 1235.65686, "volume": 7100}, "trend_line": 1170.406746, "activity_lines": {"activity_5": 1215.389469, "activity_10": 1220.66137, "activity_20": 1210.023745, "activity_30": 1196.581161}, "trend_signal": 1, "fair_value": 1182.405163, "relative_strength": 6.569686, "rate_of_change": 0.6157789445427294, "market_dynamics": -0.042557, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1255.270492, "high": 1371.97142, "low": 1177.796729, "close": 1206.23645, "volume": 31400}, "trend_line": 1176.171781, "activity_lines": {"activity_5": 1208.067057, "activity_10": 1218.771331, "activity_20": 1210.462716, "activity_30": 1198.892754}, "trend_signal": 1, "fair_value": 1185.068517, "relative_strength": 3.257999, "rate_of_change": 0.49256679523614927, "market_dynamics": -0.266239, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1206.23651, "high": 1277.82605, "low": 1206.23651, "close": 1277.82605, "volume": 13300}, "trend_line": 1183.071252, "activity_lines": {"activity_5": 1229.968896, "activity_10": 1230.075888, "activity_20": 1217.565638, "activity_30": 1205.451094}, "trend_signal": 1, "fair_value": 1188.009744, "relative_strength": 4.923014, "rate_of_change": 0.5866040242977014, "market_dynamics": -0.051514, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1248.405682, "high": 1277.826083, "low": 1213.101264, "close": 1254.289795, "volume": 2500}, "trend_line": 1189.025684, "activity_lines": {"activity_5": 1243.829183, "activity_10": 1235.353733, "activity_20": 1221.927331, "activity_30": 1210.045839}, "trend_signal": 1, "fair_value": 1190.932857, "relative_strength": 4.394348, "rate_of_change": 0.5033029067297459, "market_dynamics": 0.059236, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1224.869403, "high": 1283.710205, "low": 1221.927363, "close": 1256.251099, "volume": 8100}, "trend_line": 1193.66521, "activity_lines": {"activity_5": 1252.001506, "activity_10": 1239.169462, "activity_20": 1226.396427, "activity_30": 1214.382963}, "trend_signal": 1, "fair_value": 1194.05561, "relative_strength": 1.850602, "rate_of_change": 0.3901956082556693, "market_dynamics": 0.04951, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1265.077223, "high": 1284.690824, "low": 1235.656893, "close": 1265.077271, "volume": 15700}, "trend_line": 1198.663139, "activity_lines": {"activity_5": 1258.343246, "activity_10": 1243.716255, "activity_20": 1231.566014, "activity_30": 1218.990192}, "trend_signal": 1, "fair_value": 1196.963391, "relative_strength": -1.243848, "rate_of_change": 0.41870442047985246, "market_dynamics": 0.165768, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1274.884024, "high": 1276.845384, "low": 1252.32843, "close": 1267.038574, "volume": 3500}, "trend_line": 1204.111641, "activity_lines": {"activity_5": 1263.377393, "activity_10": 1248.619649, "activity_20": 1236.390022, "activity_30": 1223.401511}, "trend_signal": 1, "fair_value": 1199.889778, "relative_strength": 0.491529, "rate_of_change": 0.4545482231601319, "market_dynamics": 0.137045, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1264.096623, "high": 1304.304448, "low": 1264.096623, "close": 1293.516968, "volume": 10500}, "trend_line": 1210.453373, "activity_lines": {"activity_5": 1273.184196, "activity_10": 1258.693908, "activity_20": 1243.049307, "activity_30": 1229.169596}, "trend_signal": 1, "fair_value": 1202.86521, "relative_strength": 2.229278, "rate_of_change": 0.5266730911041905, "market_dynamics": 0.33332, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1293.517037, "high": 1310.188599, "low": 1272.922673, "close": 1304.304443, "volume": 12600}, "trend_line": 1216.468209, "activity_lines": {"activity_5": 1285.540763, "activity_10": 1270.390745, "activity_20": 1250.180251, "activity_30": 1235.224504}, "trend_signal": 1, "fair_value": 1205.710655, "relative_strength": 2.220437, "rate_of_change": 0.4969076987321371, "market_dynamics": 0.503084, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1303.323805, "high": 1329.802195, "low": 1289.59422, "close": 1307.24646, "volume": 17200}, "trend_line": 1221.012024, "activity_lines": {"activity_5": 1295.543693, "activity_10": 1279.983574, "activity_20": 1257.091707, "activity_30": 1241.081165}, "trend_signal": 1, "fair_value": 1207.93531, "relative_strength": -1.583064, "rate_of_change": 0.37352517446678485, "market_dynamics": 0.603998, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1321.956721, "high": 1431.792857, "low": 1286.652171, "close": 1328.821411, "volume": 176400}, "trend_line": 1226.438452, "activity_lines": {"activity_5": 1309.338582, "activity_10": 1291.270304, "activity_20": 1265.534892, "activity_30": 1248.03661}, "trend_signal": 1, "fair_value": 1210.479298, "relative_strength": -0.675082, "rate_of_change": 0.44442052112010866, "market_dynamics": 0.832638, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1330.782812, "high": 1420.024696, "low": 1330.782812, "close": 1360.203247, "volume": 32800}, "trend_line": 1232.649426, "activity_lines": {"activity_5": 1329.344474, "activity_10": 1306.568921, "activity_20": 1276.378414, "activity_30": 1256.666597}, "trend_signal": 1, "fair_value": 1213.230486, "relative_strength": 0.708864, "rate_of_change": 0.5064236195360132, "market_dynamics": 0.951522, "expectation": {"probability": 54.9035, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1364.125925, "high": 1395.507747, "low": 1359.222584, "close": 1392.565674, "volume": 13400}, "trend_line": 1239.971838, "activity_lines": {"activity_5": 1353.926864, "activity_10": 1324.952219, "activity_20": 1289.617597, "activity_30": 1266.983774}, "trend_signal": 1, "fair_value": 1215.863266, "relative_strength": 1.883071, "rate_of_change": 0.5940384869817792, "market_dynamics": 1.090733, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1393.546354, "high": 1409.237235, "low": 1255.270492, "close": 1287.632935, "volume": 24400}, "trend_line": 1241.638997, "activity_lines": {"activity_5": 1336.928426, "activity_10": 1322.170663, "activity_20": 1291.859155, "activity_30": 1270.058683}, "trend_signal": 1, "fair_value": 1217.720815, "relative_strength": -10.364561, "rate_of_change": 0.1344513600154912, "market_dynamics": 1.042686, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1254.289828, "high": 1293.517031, "low": 1220.946688, "close": 1221.927368, "volume": 13200}, "trend_line": 1241.475553, "activity_lines": {"activity_5": 1299.139567, "activity_10": 1306.836401, "activity_20": 1287.207933, "activity_30": 1268.786965}, "trend_signal": 1, "fair_value": 1219.241656, "relative_strength": -13.888343, "rate_of_change": -0.013163568508635268, "market_dynamics": 0.553571, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1225.850073, "high": 1319.014727, "low": 1225.850073, "close": 1265.077271, "volume": 11100}, "trend_line": 1245.202136, "activity_lines": {"activity_5": 1281.421948, "activity_10": 1299.971644, "activity_20": 1286.600848, "activity_30": 1270.309657}, "trend_signal": 1, "fair_value": 1221.063237, "relative_strength": -13.860687, "rate_of_change": 0.30017369178111547, "market_dynamics": 0.10758, "expectation": {"probability": 53.5337, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1266.057894, "high": 1283.710153, "low": 1238.598877, "close": 1238.598877, "volume": 10300}, "trend_line": 1249.059477, "activity_lines": {"activity_5": 1259.127808, "activity_10": 1288.292634, "activity_20": 1283.47201, "activity_30": 1269.88364}, "trend_signal": 1, "fair_value": 1222.811636, "relative_strength": -20.500391, "rate_of_change": 0.30977629161406334, "market_dynamics": -0.499563, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1232.714802, "high": 1245.463642, "low": 1186.622798, "close": 1200.352417, "volume": 23300}, "trend_line": 1249.844023, "activity_lines": {"activity_5": 1232.191805, "activity_10": 1270.176807, "activity_20": 1276.929478, "activity_30": 1266.741249}, "trend_signal": 0, "fair_value": 1224.676932, "relative_strength": -19.614244, "rate_of_change": 0.06281094010706514, "market_dynamics": -0.934649, "expectation": {"probability": 42.1472, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1205.255765, "high": 1246.444303, "low": 1198.391005, "close": 1230.753418, "volume": 9600}, "trend_line": 1250.89008, "activity_lines": {"activity_5": 1228.203687, "activity_10": 1259.282335, "activity_20": 1273.637191, "activity_30": 1265.509597}, "trend_signal": 0, "fair_value": 1226.785381, "relative_strength": -17.657674, "rate_of_change": 0.08369500359644409, "market_dynamics": -0.989911, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1225.850055, "high": 1239.579576, "low": 1189.564894, "close": 1211.139893, "volume": 10600}, "trend_line": 1251.347734, "activity_lines": {"activity_5": 1221.469694, "activity_10": 1246.15906, "activity_20": 1268.136047, "activity_30": 1262.945069}, "trend_signal": 0, "fair_value": 1228.62931, "relative_strength": -15.937761, "rate_of_change": 0.03658626823549898, "market_dynamics": -1.129822, "expectation": {"probability": 42.6873, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1225.850065, "high": 1262.135259, "low": 1212.120544, "close": 1251.347778, "volume": 8200}, "trend_line": 1252.884135, "activity_lines": {"activity_5": 1228.857495, "activity_10": 1242.093701, "activity_20": 1266.338138, "activity_30": 1262.945072}, "trend_signal": 0, "fair_value": 1230.103401, "relative_strength": -15.923548, "rate_of_change": 0.12277970049850818, "market_dynamics": -1.049572, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1251.347717, "high": 1264.096558, "low": 1224.86938, "close": 1235.65686, "volume": 8600}, "trend_line": 1253.537923, "activity_lines": {"activity_5": 1231.93029, "activity_10": 1236.58406, "activity_20": 1262.971137, "activity_30": 1261.833635}, "trend_signal": 0, "fair_value": 1231.537253, "relative_strength": -17.344512, "rate_of_change": 0.05218263858054814, "market_dynamics": -0.958247, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1235.656911, "high": 1371.971389, "low": 1231.734191, "close": 1352.357788, "volume": 24600}, "trend_line": 1259.225867, "activity_lines": {"activity_5": 1274.099528, "activity_10": 1254.557249, "activity_20": 1270.578413, "activity_30": 1268.20911}, "trend_signal": 0, "fair_value": 1234.014875, "relative_strength": -10.194701, "rate_of_change": 0.4537512504119124, "market_dynamics": -0.685979, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1352.357813, "high": 1362.164613, "low": 1225.850091, "close": 1245.463623, "volume": 41500}, "trend_line": 1262.265975, "activity_lines": {"activity_5": 1270.503686, "activity_10": 1253.826187, "activity_20": 1267.65038, "activity_30": 1267.321223}, "trend_signal": 0, "fair_value": 1235.891761, "relative_strength": -14.987299, "rate_of_change": 0.24142674318172325, "market_dynamics": -0.519605, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1248.405677, "high": 1279.787476, "low": 1234.676193, "close": 1279.787476, "volume": 25200}, "trend_line": 1264.652295, "activity_lines": {"activity_5": 1277.368449, "activity_10": 1260.102541, "activity_20": 1268.033314, "activity_30": 1268.451643}, "trend_signal": 0, "fair_value": 1238.05505, "relative_strength": -14.708521, "rate_of_change": 0.1890504891411708, "market_dynamics": -0.355511, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1305.285114, "high": 1305.285114, "low": 1270.96129, "close": 1277.82605, "volume": 4100}, "trend_line": 1265.077254, "activity_lines": {"activity_5": 1279.002897, "activity_10": 1264.97027, "activity_20": 1268.117367, "activity_30": 1269.301562}, "trend_signal": 0, "fair_value": 1240.10318, "relative_strength": -14.055861, "rate_of_change": 0.033602833101247356, "market_dynamics": -0.265208, "expectation": {"probability": 45.5889, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1277.826073, "high": 1291.555664, "low": 1256.25115, "close": 1275.864746, "volume": 18600}, "trend_line": 1264.717672, "activity_lines": {"activity_5": 1278.218359, "activity_10": 1269.249603, "activity_20": 1267.953921, "activity_30": 1269.99753}, "trend_signal": 1, "fair_value": 1241.686155, "relative_strength": -16.618019, "rate_of_change": -0.02842371869884602, "market_dynamics": -0.36202, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1299.401095, "high": 1299.401095, "low": 1267.038653, "close": 1295.478394, "volume": 7600}, "trend_line": 1265.40415, "activity_lines": {"activity_5": 1281.291179, "activity_10": 1276.417492, "activity_20": 1269.616413, "activity_30": 1271.982092}, "trend_signal": 1, "fair_value": 1242.924172, "relative_strength": -18.203733, "rate_of_change": 0.0542791498212005, "market_dynamics": -0.215436, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1295.478375, "high": 1302.343136, "low": 1274.884043, "close": 1276.845459, "volume": 9800}, "trend_line": 1269.326872, "activity_lines": {"activity_5": 1281.944979, "activity_10": 1278.468011, "activity_20": 1269.494999, "activity_30": 1272.720241}, "trend_signal": 1, "fair_value": 1243.946196, "relative_strength": -19.038449, "rate_of_change": 0.3099975608583251, "market_dynamics": -0.122443, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1264.096595, "high": 1293.0, "low": 1216.0, "close": 1241.0, "volume": 16200}, "trend_line": 1271.204822, "activity_lines": {"activity_5": 1268.558171, "activity_10": 1273.163137, "activity_20": 1266.090488, "activity_30": 1270.892701}, "trend_signal": 0, "fair_value": 1244.793353, "relative_strength": -20.296963, "rate_of_change": 0.14794849470419372, "market_dynamics": -0.027437, "expectation": {"probability": 43.5338, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1236.0, "high": 1251.0, "low": 1230.0, "close": 1251.0, "volume": 5000}, "trend_line": 1271.71626, "activity_lines": {"activity_5": 1261.090527, "activity_10": 1269.133534, "activity_20": 1263.953819, "activity_30": 1269.589164}, "trend_signal": 0, "fair_value": 1245.411752, "relative_strength": -20.72428, "rate_of_change": 0.040232540905197914, "market_dynamics": 0.000471, "expectation": {"probability": 45.3363, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1281.0, "high": 1303.0, "low": 1257.0, "close": 1260.0, "volume": 9000}, "trend_line": 1273.508378, "activity_lines": {"activity_5": 1258.411287, "activity_10": 1266.746618, "activity_20": 1263.04487, "activity_30": 1268.833276}, "trend_signal": 0, "fair_value": 1245.764476, "relative_strength": -23.53014, "rate_of_change": 0.14092121461119583, "market_dynamics": -0.024474, "expectation": {"probability": 44.2068, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1260.0, "high": 1305.0, "low": 1250.0, "close": 1291.0, "volume": 9100}, "trend_line": 1273.94751, "activity_lines": {"activity_5": 1267.123031, "activity_10": 1269.553462, "activity_20": 1265.56546, "activity_30": 1269.961768}, "trend_signal": 0, "fair_value": 1245.833917, "relative_strength": -21.102957, "rate_of_change": 0.03448206604573844, "market_dynamics": -0.02207, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1291.0, "high": 1291.0, "low": 1240.0, "close": 1252.0, "volume": 5900}, "trend_line": 1273.871183, "activity_lines": {"activity_5": 1263.133333, "activity_10": 1266.384994, "activity_20": 1264.855411, "activity_30": 1268.5458}, "trend_signal": 0, "fair_value": 1244.719866, "relative_strength": -25.605898, "rate_of_change": -0.005991377148654425, "market_dynamics": -0.063396, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1260.0, "high": 1290.0, "low": 1225.0, "close": 1236.0, "volume": 6700}, "trend_line": 1273.196147, "activity_lines": {"activity_5": 1255.466667, "activity_10": 1260.188592, "activity_20": 1262.791232, "activity_30": 1266.102498}, "trend_signal": 0, "fair_value": 1243.771706, "relative_strength": -21.788792, "rate_of_change": -0.05299091533024054, "market_dynamics": -0.201034, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1266.0, "high": 1290.0, "low": 1211.0, "close": 1244.0, "volume": 10700}, "trend_line": 1272.493571, "activity_lines": {"activity_5": 1250.8, "activity_10": 1256.242871, "activity_20": 1261.421947, "activity_30": 1264.218875}, "trend_signal": 0, "fair_value": 1242.533158, "relative_strength": -18.07767, "rate_of_change": -0.05518207085809972, "market_dynamics": -0.392668, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1244.0, "high": 1313.0, "low": 1182.0, "close": 1215.0, "volume": 57900}, "trend_line": 1270.758952, "activity_lines": {"activity_5": 1236.933333, "activity_10": 1247.639442, "activity_20": 1257.391124, "activity_30": 1260.509613}, "trend_signal": 0, "fair_value": 1242.627927, "relative_strength": -18.774813, "rate_of_change": -0.1363165236769645, "market_dynamics": -0.753763, "expectation": {"probability": 45.0932, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1189.0, "high": 1233.0, "low": 1180.0, "close": 1210.0, "volume": 24000}, "trend_line": 1267.975053, "activity_lines": {"activity_5": 1224.4, "activity_10": 1239.233554, "activity_20": 1252.996486, "activity_30": 1256.58968}, "trend_signal": 0, "fair_value": 1242.574721, "relative_strength": -18.641062, "rate_of_change": -0.21907372720991222, "market_dynamics": -0.967778, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1210.0, "high": 1221.0, "low": 1181.0, "close": 1190.0, "volume": 6200}, "trend_line": 1264.164905, "activity_lines": {"activity_5": 1210.6, "activity_10": 1228.745455, "activity_20": 1246.651146, "activity_30": 1251.559032}, "trend_signal": 0, "fair_value": 1241.972322, "relative_strength": -19.003992, "rate_of_change": -0.3004907699867656, "market_dynamics": -1.191775, "expectation": {"probability": 43.9503, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1194.0, "high": 1220.0, "low": 1170.0, "close": 1188.0, "volume": 34000}, "trend_line": 1260.190023, "activity_lines": {"activity_5": 1200.266667, "activity_10": 1219.472727, "activity_20": 1240.309393, "activity_30": 1246.645167}, "trend_signal": 0, "fair_value": 1241.570647, "relative_strength": -23.787958, "rate_of_change": -0.3144274915621059, "market_dynamics": -1.339414, "expectation": {"probability": 43.3082, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1188.0, "high": 1215.0, "low": 1163.0, "close": 1187.0, "volume": 20600}, "trend_line": 1255.462642, "activity_lines": {"activity_5": 1192.8, "activity_10": 1210.981818, "activity_20": 1233.982592, "activity_30": 1241.92323}, "trend_signal": 0, "fair_value": 1241.034435, "relative_strength": -25.124357, "rate_of_change": -0.3751323938231298, "market_dynamics": -1.386996, "expectation": {"probability": 42.6846, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1178.0, "high": 1195.0, "low": 1166.0, "close": 1183.0, "volume": 4800}, "trend_line": 1249.555868, "activity_lines": {"activity_5": 1187.8, "activity_10": 1202.927273, "activity_20": 1227.581257, "activity_30": 1237.248221}, "trend_signal": 0, "fair_value": 1240.387164, "relative_strength": -26.208136, "rate_of_change": -0.4704858434170789, "market_dynamics": -1.513056, "expectation": {"probability": 42.0788, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1185.0, "high": 1200.0, "low": 1165.0, "close": 1180.0, "volume": 7800}, "trend_line": 1242.470345, "activity_lines": {"activity_5": 1183.933333, "activity_10": 1195.727273, "activity_20": 1221.144954, "activity_30": 1232.760745}, "trend_signal": 0, "fair_value": 1239.36679, "relative_strength": -25.455466, "rate_of_change": -0.567043313664785, "market_dynamics": -1.497736, "expectation": {"probability": 41.4898, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1180.0, "high": 1187.0, "low": 1168.0, "close": 1177.0, "volume": 17600}, "trend_line": 1238.782581, "activity_lines": {"activity_5": 1181.066667, "activity_10": 1190.0, "activity_20": 1215.243689, "activity_30": 1228.536852}, "trend_signal": 0, "fair_value": 1238.290577, "relative_strength": -28.735944, "rate_of_change": -0.29680901559063094, "market_dynamics": -1.48878, "expectation": {"probability": 40.9172, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1139.0, "close": 1139.0, "volume": 28800}, "trend_line": 1236.018335, "activity_lines": {"activity_5": 1166.4, "activity_10": 1178.727273, "activity_20": 1206.049393, "activity_30": 1222.099266}, "trend_signal": 0, "fair_value": 1237.446673, "relative_strength": -28.909901, "rate_of_change": -0.22314214313286, "market_dynamics": -1.495664, "expectation": {"probability": 40.3601, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1139.0, "high": 1150.0, "low": 1100.0, "close": 1150.0, "volume": 11200}, "trend_line": 1232.182426, "activity_lines": {"activity_5": 1158.666667, "activity_10": 1171.218182, "activity_20": 1198.573133, "activity_30": 1216.549696}, "trend_signal": 0, "fair_value": 1236.343814, "relative_strength": -29.741882, "rate_of_change": -0.3103440209080638, "market_dynamics": -1.490572, "expectation": {"probability": 40.3358, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1149.0, "high": 1157.0, "low": 1122.0, "close": 1151.0, "volume": 8000}, "trend_line": 1229.262463, "activity_lines": {"activity_5": 1153.733333, "activity_10": 1165.6, "activity_20": 1191.800806, "activity_30": 1211.31212}, "trend_signal": 0, "fair_value": 1235.021618, "relative_strength": -32.120102, "rate_of_change": -0.2369748941704231, "market_dynamics": -1.514587, "expectation": {"probability": 41.0314, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0346627-09d5-4897-b1cc-b6a38890f3d5/", "share_image": "https://sharemaestro.com/terminal/c0346627-09d5-4897-b1cc-b6a38890f3d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}