{"ticker": {"uuid": "c03488ff-0b96-41cf-950b-4868c30759ed", "symbol": "GAB", "name": "Gabelli Equity Trust Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GAB rose 1.79%, moving from 5.53 to 5.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.05 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is positive at 59.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.63"}, {"label": "12-Week Change", "value": "1.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.05"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.65, "high": 5.74, "low": 5.62, "close": 5.63, "volume": 7102609}, "trend_line": 5.581821, "activity_lines": {"activity_5": 5.63, "activity_10": 5.569951, "activity_20": 5.518723, "activity_30": 5.535572}, "trend_signal": 0, "fair_value": 4.745057, "relative_strength": -7.049448, "rate_of_change": -0.12982465619994016, "market_dynamics": 0.753561, "expectation": {"probability": 59.3085, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.103606, "high": 4.125128, "low": 4.031864, "close": 4.067735, "volume": 1871622}, "trend_line": 3.947344, "activity_lines": {"activity_5": 4.093084, "activity_10": 4.069701, "activity_20": 3.999786, "activity_30": 3.977239}, "trend_signal": 1, "fair_value": 3.882171, "relative_strength": -8.345563, "rate_of_change": 0.28793110588359727, "market_dynamics": 0.743519, "expectation": {"probability": 54.4506, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.067735, "high": 4.103606, "low": 3.909904, "close": 3.924252, "volume": 3127646}, "trend_line": 3.95412, "activity_lines": {"activity_5": 4.033777, "activity_10": 4.052291, "activity_20": 3.996168, "activity_30": 3.975749}, "trend_signal": 1, "fair_value": 3.88974, "relative_strength": -9.371874, "rate_of_change": 0.17165972866818532, "market_dynamics": 0.71271, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.931426, "high": 4.003168, "low": 3.909904, "close": 3.945775, "volume": 1963817}, "trend_line": 3.956172, "activity_lines": {"activity_5": 3.997429, "activity_10": 4.0354, "activity_20": 3.99401, "activity_30": 3.975211}, "trend_signal": 1, "fair_value": 3.896504, "relative_strength": -8.446427, "rate_of_change": 0.0518952383842661, "market_dynamics": 0.44357, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.945775, "high": 3.974471, "low": 3.795118, "close": 3.823814, "volume": 2152881}, "trend_line": 3.955066, "activity_lines": {"activity_5": 3.9276, "activity_10": 3.995341, "activity_20": 3.980143, "activity_30": 3.966671}, "trend_signal": 0, "fair_value": 3.902721, "relative_strength": -9.225107, "rate_of_change": -0.027956317369417994, "market_dynamics": 0.175259, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.84175, "high": 3.903447, "low": 3.795118, "close": 3.866859, "volume": 1929490}, "trend_line": 3.951993, "activity_lines": {"activity_5": 3.892208, "activity_10": 3.965732, "activity_20": 3.971262, "activity_30": 3.960981}, "trend_signal": 0, "fair_value": 3.90908, "relative_strength": -8.671265, "rate_of_change": -0.0776978184434875, "market_dynamics": -0.12558, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.917078, "high": 3.956536, "low": 3.863272, "close": 3.917078, "volume": 1969390}, "trend_line": 3.950141, "activity_lines": {"activity_5": 3.889338, "activity_10": 3.947731, "activity_20": 3.967446, "activity_30": 3.958728}, "trend_signal": 0, "fair_value": 3.915728, "relative_strength": -9.468689, "rate_of_change": -0.04686243118345516, "market_dynamics": -0.30375, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.917078, "high": 3.917078, "low": 3.823814, "close": 3.866859, "volume": 1752321}, "trend_line": 3.947975, "activity_lines": {"activity_5": 3.879772, "activity_10": 3.92373, "activity_20": 3.959024, "activity_30": 3.953355}, "trend_signal": 0, "fair_value": 3.921851, "relative_strength": -9.165692, "rate_of_change": -0.05483348569076117, "market_dynamics": -0.570952, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.881207, "high": 4.012357, "low": 3.866859, "close": 3.886971, "volume": 3045434}, "trend_line": 3.944665, "activity_lines": {"activity_5": 3.880737, "activity_10": 3.908734, "activity_20": 3.953065, "activity_30": 3.949419}, "trend_signal": 0, "fair_value": 3.928662, "relative_strength": -8.251346, "rate_of_change": -0.083840449850871, "market_dynamics": -0.612856, "expectation": {"probability": 51.3145, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.901722, "high": 3.979167, "low": 3.835341, "close": 3.901722, "volume": 3538011}, "trend_line": 3.944115, "activity_lines": {"activity_5": 3.890539, "activity_10": 3.899446, "activity_20": 3.948831, "activity_30": 3.946649}, "trend_signal": 0, "fair_value": 3.936018, "relative_strength": -4.823939, "rate_of_change": -0.013942882348692485, "market_dynamics": -0.563059, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.901722, "high": 4.001294, "low": 3.76896, "close": 3.783712, "volume": 3630103}, "trend_line": 3.93555, "activity_lines": {"activity_5": 3.85581, "activity_10": 3.872763, "activity_20": 3.933208, "activity_30": 3.9363}, "trend_signal": 0, "fair_value": 3.942756, "relative_strength": -6.781213, "rate_of_change": -0.21715898243331988, "market_dynamics": -0.646075, "expectation": {"probability": 59.809, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.791087, "high": 3.791087, "low": 3.654638, "close": 3.687828, "volume": 2375610}, "trend_line": 3.928323, "activity_lines": {"activity_5": 3.794664, "activity_10": 3.834463, "activity_20": 3.908465, "activity_30": 3.920318}, "trend_signal": 0, "fair_value": 3.948222, "relative_strength": -9.324582, "rate_of_change": -0.18363379959599843, "market_dynamics": -0.638309, "expectation": {"probability": 58.489, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.673077, "high": 3.776262, "low": 3.665701, "close": 3.687828, "volume": 1757625}, "trend_line": 3.924571, "activity_lines": {"activity_5": 3.7488, "activity_10": 3.803071, "activity_20": 3.884426, "activity_30": 3.904802}, "trend_signal": 0, "fair_value": 3.953514, "relative_strength": -9.586622, "rate_of_change": -0.09551149434504183, "market_dynamics": -0.806385, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.717331, "high": 3.739458, "low": 3.577193, "close": 3.591945, "volume": 2308333}, "trend_line": 3.913431, "activity_lines": {"activity_5": 3.682911, "activity_10": 3.758544, "activity_20": 3.851491, "activity_30": 3.883343}, "trend_signal": 0, "fair_value": 3.956773, "relative_strength": -9.658661, "rate_of_change": -0.2838526809681799, "market_dynamics": -0.975148, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.569818, "high": 3.584569, "low": 3.378051, "close": 3.385426, "volume": 3487868}, "trend_line": 3.892613, "activity_lines": {"activity_5": 3.567851, "activity_10": 3.682901, "activity_20": 3.800312, "activity_30": 3.849278}, "trend_signal": 0, "fair_value": 3.960023, "relative_strength": -12.479274, "rate_of_change": -0.5319628734989891, "market_dynamics": -1.02038, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.392802, "high": 3.746833, "low": 3.362783, "close": 3.717331, "volume": 2845196}, "trend_line": 3.885653, "activity_lines": {"activity_5": 3.597845, "activity_10": 3.675575, "activity_20": 3.783518, "activity_30": 3.837969}, "trend_signal": 0, "fair_value": 3.96412, "relative_strength": -9.016456, "rate_of_change": -0.1788002043871265, "market_dynamics": -0.933023, "expectation": {"probability": 47.9081, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.746833, "high": 3.761585, "low": 3.473934, "close": 3.562442, "volume": 3084790}, "trend_line": 3.872599, "activity_lines": {"activity_5": 3.580635, "activity_10": 3.642806, "activity_20": 3.753334, "activity_30": 3.817117}, "trend_signal": 0, "fair_value": 3.966047, "relative_strength": -13.702132, "rate_of_change": -0.33595382809530083, "market_dynamics": -0.797594, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.555066, "high": 3.732082, "low": 3.532939, "close": 3.724706, "volume": 2329595}, "trend_line": 3.864022, "activity_lines": {"activity_5": 3.625873, "activity_10": 3.645988, "activity_20": 3.741112, "activity_30": 3.807575}, "trend_signal": 0, "fair_value": 3.968911, "relative_strength": -11.548657, "rate_of_change": -0.22147916683344385, "market_dynamics": -0.66611, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.739458, "high": 3.798463, "low": 3.709955, "close": 3.761585, "volume": 1455214}, "trend_line": 3.857605, "activity_lines": {"activity_5": 3.680944, "activity_10": 3.65846, "activity_20": 3.734481, "activity_30": 3.800967}, "trend_signal": 0, "fair_value": 3.971526, "relative_strength": -11.249902, "rate_of_change": -0.16607048303554936, "market_dynamics": -0.573452, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.761585, "high": 3.798463, "low": 3.73577, "close": 3.783712, "volume": 1999144}, "trend_line": 3.854721, "activity_lines": {"activity_5": 3.732082, "activity_10": 3.677234, "activity_20": 3.731346, "activity_30": 3.796199}, "trend_signal": 0, "fair_value": 3.973002, "relative_strength": -11.107331, "rate_of_change": -0.07476141284553206, "market_dynamics": -0.438495, "expectation": {"probability": 50.0375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.783712, "high": 3.842717, "low": 3.754209, "close": 3.842717, "volume": 2652089}, "trend_line": 3.856597, "activity_lines": {"activity_5": 3.776336, "activity_10": 3.708882, "activity_20": 3.735456, "activity_30": 3.795425}, "trend_signal": 0, "fair_value": 3.975457, "relative_strength": -9.59816, "rate_of_change": 0.04866759487910453, "market_dynamics": -0.163115, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.842717, "high": 3.97676, "low": 3.832565, "close": 3.862922, "volume": 4663816}, "trend_line": 3.857518, "activity_lines": {"activity_5": 3.818966, "activity_10": 3.743131, "activity_20": 3.742733, "activity_30": 3.795833}, "trend_signal": 0, "fair_value": 3.977439, "relative_strength": -10.883983, "rate_of_change": 0.023881157403792767, "market_dynamics": 0.22481, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.870511, "high": 4.022296, "low": 3.764262, "close": 3.893279, "volume": 5766721}, "trend_line": 3.86271, "activity_lines": {"activity_5": 3.851683, "activity_10": 3.779716, "activity_20": 3.753876, "activity_30": 3.79814}, "trend_signal": 0, "fair_value": 3.979935, "relative_strength": -10.669734, "rate_of_change": 0.13459431686385095, "market_dynamics": 0.606876, "expectation": {"probability": 51.2805, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.893279, "high": 3.999528, "low": 3.824976, "close": 3.855332, "volume": 4609314}, "trend_line": 3.861514, "activity_lines": {"activity_5": 3.860513, "activity_10": 3.805667, "activity_20": 3.761553, "activity_30": 3.797664}, "trend_signal": 0, "fair_value": 3.982435, "relative_strength": -11.519165, "rate_of_change": -0.03096271788458758, "market_dynamics": 0.871138, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.824976, "high": 3.855864, "low": 3.764262, "close": 3.771851, "volume": 2678303}, "trend_line": 3.854974, "activity_lines": {"activity_5": 3.835265, "activity_10": 3.811649, "activity_20": 3.76171, "activity_30": 3.791879}, "trend_signal": 0, "fair_value": 3.984259, "relative_strength": -11.758047, "rate_of_change": -0.16936362266199767, "market_dynamics": 0.858514, "expectation": {"probability": 52.8401, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.809797, "high": 3.847743, "low": 3.771851, "close": 3.794619, "volume": 2586913}, "trend_line": 3.848023, "activity_lines": {"activity_5": 3.818398, "activity_10": 3.814746, "activity_20": 3.764282, "activity_30": 3.787985}, "trend_signal": 0, "fair_value": 3.986193, "relative_strength": -12.500233, "rate_of_change": -0.18031250016212638, "market_dynamics": 0.718831, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.794619, "high": 3.866716, "low": 3.77944, "close": 3.847743, "volume": 3024456}, "trend_line": 3.839972, "activity_lines": {"activity_5": 3.822446, "activity_10": 3.826096, "activity_20": 3.772259, "activity_30": 3.787967}, "trend_signal": 0, "fair_value": 3.988539, "relative_strength": -11.976197, "rate_of_change": -0.20922432116440132, "market_dynamics": 0.593043, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.855332, "high": 3.900868, "low": 3.851538, "close": 3.8781, "volume": 2504429}, "trend_line": 3.830542, "activity_lines": {"activity_5": 3.837624, "activity_10": 3.837779, "activity_20": 3.783456, "activity_30": 3.790427}, "trend_signal": 0, "fair_value": 3.991539, "relative_strength": -11.822897, "rate_of_change": -0.24557470731557549, "market_dynamics": 0.511312, "expectation": {"probability": 51.9166, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.885689, "high": 3.938814, "low": 3.862922, "close": 3.931225, "volume": 3242876}, "trend_line": 3.82647, "activity_lines": {"activity_5": 3.871523, "activity_10": 3.856331, "activity_20": 3.79966, "activity_30": 3.796923}, "trend_signal": 0, "fair_value": 3.99403, "relative_strength": -11.524886, "rate_of_change": -0.10630349438799662, "market_dynamics": 0.699176, "expectation": {"probability": 52.3197, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.938814, "high": 4.02222, "low": 3.894113, "close": 3.991939, "volume": 2958837}, "trend_line": 3.82203, "activity_lines": {"activity_5": 3.9206, "activity_10": 3.882838, "activity_20": 3.821435, "activity_30": 3.807598}, "trend_signal": 0, "fair_value": 3.996698, "relative_strength": -11.0402, "rate_of_change": -0.11603383797599934, "market_dynamics": 0.889121, "expectation": {"probability": 53.6031, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.014706, "high": 4.07542, "low": 3.938814, "close": 4.037474, "volume": 3444105}, "trend_line": 3.819826, "activity_lines": {"activity_5": 3.970183, "activity_10": 3.913839, "activity_20": 3.847117, "activity_30": 3.821498}, "trend_signal": 1, "fair_value": 3.999658, "relative_strength": -9.359908, "rate_of_change": -0.057665690745490564, "market_dynamics": 1.141981, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.007117, "high": 4.117161, "low": 4.006662, "close": 4.08301, "volume": 1870546}, "trend_line": 3.820335, "activity_lines": {"activity_5": 4.018754, "activity_10": 3.949577, "activity_20": 3.875927, "activity_30": 3.838477}, "trend_signal": 1, "fair_value": 4.002307, "relative_strength": -9.453072, "rate_of_change": 0.013325214289867986, "market_dynamics": 1.34417, "expectation": {"probability": 50.6504, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.08301, "high": 4.204437, "low": 4.07542, "close": 4.189259, "volume": 2583740}, "trend_line": 3.829169, "activity_lines": {"activity_5": 4.087057, "activity_10": 4.000632, "activity_20": 3.912975, "activity_30": 3.862279}, "trend_signal": 1, "fair_value": 4.004928, "relative_strength": -7.606089, "rate_of_change": 0.23123626592955293, "market_dynamics": 1.444731, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.196848, "high": 4.287919, "low": 4.185464, "close": 4.249973, "volume": 2947008}, "trend_line": 3.839309, "activity_lines": {"activity_5": 4.154855, "activity_10": 4.057344, "activity_20": 3.953417, "activity_30": 3.889428}, "trend_signal": 1, "fair_value": 4.007372, "relative_strength": -5.656282, "rate_of_change": 0.26480941426195237, "market_dynamics": 1.545301, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.249973, "high": 4.356222, "low": 4.1958, "close": 4.219197, "volume": 4226209}, "trend_line": 3.852488, "activity_lines": {"activity_5": 4.191143, "activity_10": 4.101286, "activity_20": 3.987794, "activity_30": 3.913937}, "trend_signal": 1, "fair_value": 4.010161, "relative_strength": -5.955478, "rate_of_change": 0.3432648948026859, "market_dynamics": 1.594405, "expectation": {"probability": 53.1958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.250392, "high": 4.390772, "low": 4.211398, "close": 4.328381, "volume": 5266030}, "trend_line": 3.867872, "activity_lines": {"activity_5": 4.248676, "activity_10": 4.156945, "activity_20": 4.0286, "activity_30": 3.944639}, "trend_signal": 1, "fair_value": 4.013142, "relative_strength": -5.263748, "rate_of_change": 0.3993263574085127, "market_dynamics": 1.719067, "expectation": {"probability": 50.9457, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.312783, "high": 4.333372, "low": 4.26599, "close": 4.304984, "volume": 2359713}, "trend_line": 3.880802, "activity_lines": {"activity_5": 4.279016, "activity_10": 4.198646, "activity_20": 4.064268, "activity_30": 3.97284}, "trend_signal": 1, "fair_value": 4.015864, "relative_strength": -5.757886, "rate_of_change": 0.3342923447311567, "market_dynamics": 1.682679, "expectation": {"probability": 52.4326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.312783, "high": 4.312861, "low": 4.149007, "close": 4.203599, "volume": 2933651}, "trend_line": 3.892027, "activity_lines": {"activity_5": 4.260763, "activity_10": 4.213599, "activity_20": 4.086744, "activity_30": 3.993666}, "trend_signal": 1, "fair_value": 4.017503, "relative_strength": -6.820028, "rate_of_change": 0.2892443366087742, "market_dynamics": 1.538512, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.211398, "high": 4.250392, "low": 4.102213, "close": 4.117811, "volume": 1869373}, "trend_line": 3.899722, "activity_lines": {"activity_5": 4.212957, "activity_10": 4.207037, "activity_20": 4.098769, "activity_30": 4.008232}, "trend_signal": 1, "fair_value": 4.018555, "relative_strength": -7.025058, "rate_of_change": 0.19771188637694465, "market_dynamics": 1.179025, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.117811, "high": 4.141208, "low": 4.016426, "close": 4.063219, "volume": 2676783}, "trend_line": 3.905105, "activity_lines": {"activity_5": 4.155766, "activity_10": 4.187156, "activity_20": 4.103899, "activity_30": 4.018781}, "trend_signal": 1, "fair_value": 4.018786, "relative_strength": -5.014553, "rate_of_change": 0.13803548047783132, "market_dynamics": 0.721902, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.063219, "high": 4.164604, "low": 4.05542, "close": 4.141208, "volume": 1683023}, "trend_line": 3.917022, "activity_lines": {"activity_5": 4.134969, "activity_10": 4.18016, "activity_20": 4.115125, "activity_30": 4.034013}, "trend_signal": 1, "fair_value": 4.019608, "relative_strength": -5.371185, "rate_of_change": 0.30516464986216646, "market_dynamics": 0.336916, "expectation": {"probability": 47.8156, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.141208, "high": 4.203599, "low": 4.117811, "close": 4.172403, "volume": 1794010}, "trend_line": 3.933174, "activity_lines": {"activity_5": 4.137048, "activity_10": 4.176948, "activity_20": 4.127901, "activity_30": 4.050489}, "trend_signal": 1, "fair_value": 4.019997, "relative_strength": -4.93556, "rate_of_change": 0.41235407919588885, "market_dynamics": 0.020551, "expectation": {"probability": 47.8156, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.180202, "high": 4.285487, "low": 4.176303, "close": 4.26599, "volume": 1532423}, "trend_line": 3.952446, "activity_lines": {"activity_5": 4.179162, "activity_10": 4.189128, "activity_20": 4.148116, "activity_30": 4.071961}, "trend_signal": 1, "fair_value": 4.020949, "relative_strength": -4.340518, "rate_of_change": 0.4899859502783237, "market_dynamics": -0.096579, "expectation": {"probability": 49.6345, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.26599, "high": 4.33618, "low": 4.234794, "close": 4.33618, "volume": 2312985}, "trend_line": 3.977254, "activity_lines": {"activity_5": 4.240514, "activity_10": 4.212674, "activity_20": 4.173242, "activity_30": 4.096718}, "trend_signal": 1, "fair_value": 4.022677, "relative_strength": -4.109773, "rate_of_change": 0.6276619592019655, "market_dynamics": -0.076801, "expectation": {"probability": 50.4408, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.351778, "high": 4.398571, "low": 4.297185, "close": 4.343979, "volume": 2235509}, "trend_line": 4.009206, "activity_lines": {"activity_5": 4.289907, "activity_10": 4.236071, "activity_20": 4.19682, "activity_30": 4.120378}, "trend_signal": 1, "fair_value": 4.023223, "relative_strength": -3.757108, "rate_of_change": 0.80336835414585, "market_dynamics": -0.005872, "expectation": {"probability": 50.8209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.351778, "high": 4.367375, "low": 4.172403, "close": 4.281588, "volume": 2103479}, "trend_line": 4.028014, "activity_lines": {"activity_5": 4.299785, "activity_10": 4.245855, "activity_20": 4.211731, "activity_30": 4.137951}, "trend_signal": 1, "fair_value": 4.023557, "relative_strength": -4.528663, "rate_of_change": 0.4691203195844747, "market_dynamics": -0.003881, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.281588, "high": 4.351778, "low": 4.250392, "close": 4.351778, "volume": 2900606}, "trend_line": 4.054325, "activity_lines": {"activity_5": 4.323702, "activity_10": 4.269251, "activity_20": 4.231009, "activity_30": 4.158839}, "trend_signal": 1, "fair_value": 4.024563, "relative_strength": -3.906018, "rate_of_change": 0.6532003116176022, "market_dynamics": 0.044549, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.351778, "high": 4.358173, "low": 4.163488, "close": 4.203599, "volume": 4134773}, "trend_line": 4.070289, "activity_lines": {"activity_5": 4.286267, "activity_10": 4.264856, "activity_20": 4.233774, "activity_30": 4.16847}, "trend_signal": 1, "fair_value": 4.026282, "relative_strength": -8.373822, "rate_of_change": 0.393752350884535, "market_dynamics": -0.040626, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.195577, "high": 4.368053, "low": 4.163488, "close": 4.347997, "volume": 4557607}, "trend_line": 4.089836, "activity_lines": {"activity_5": 4.301125, "activity_10": 4.286714, "activity_20": 4.248742, "activity_30": 4.186386}, "trend_signal": 1, "fair_value": 4.027868, "relative_strength": -5.491533, "rate_of_change": 0.4802361699623836, "market_dynamics": -0.007232, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.356019, "high": 4.380086, "low": 4.123377, "close": 4.17151, "volume": 3963761}, "trend_line": 4.102762, "activity_lines": {"activity_5": 4.256365, "activity_10": 4.272299, "activity_20": 4.244916, "activity_30": 4.191656}, "trend_signal": 1, "fair_value": 4.028738, "relative_strength": -8.894961, "rate_of_change": 0.31605179278582846, "market_dynamics": -0.050435, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.17151, "high": 4.267776, "low": 4.17151, "close": 4.227665, "volume": 1609455}, "trend_line": 4.115594, "activity_lines": {"activity_5": 4.241822, "activity_10": 4.266125, "activity_20": 4.245583, "activity_30": 4.199714}, "trend_signal": 1, "fair_value": 4.029741, "relative_strength": -9.039262, "rate_of_change": 0.3127649130024971, "market_dynamics": -0.28457, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.235687, "high": 4.364042, "low": 4.195577, "close": 4.331953, "volume": 2322919}, "trend_line": 4.131228, "activity_lines": {"activity_5": 4.265637, "activity_10": 4.27734, "activity_20": 4.255277, "activity_30": 4.213673}, "trend_signal": 1, "fair_value": 4.031904, "relative_strength": -7.35102, "rate_of_change": 0.3798722614524263, "market_dynamics": -0.275443, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.307887, "high": 4.428219, "low": 4.251732, "close": 4.28382, "volume": 2652064}, "trend_line": 4.144246, "activity_lines": {"activity_5": 4.274728, "activity_10": 4.276903, "activity_20": 4.259202, "activity_30": 4.223517}, "trend_signal": 1, "fair_value": 4.034175, "relative_strength": -6.242438, "rate_of_change": 0.31511211678464013, "market_dynamics": -0.397191, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.315909, "high": 4.347997, "low": 4.227665, "close": 4.331953, "volume": 2091497}, "trend_line": 4.160134, "activity_lines": {"activity_5": 4.294516, "activity_10": 4.284893, "activity_20": 4.26726, "activity_30": 4.235627}, "trend_signal": 1, "fair_value": 4.036716, "relative_strength": -4.159444, "rate_of_change": 0.38337492513717447, "market_dynamics": -0.300136, "expectation": {"probability": 52.0787, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.331953, "high": 4.428299, "low": 4.163488, "close": 4.211621, "volume": 2740546}, "trend_line": 4.174793, "activity_lines": {"activity_5": 4.275263, "activity_10": 4.271082, "activity_20": 4.263468, "activity_30": 4.238949}, "trend_signal": 1, "fair_value": 4.038108, "relative_strength": -4.582178, "rate_of_change": 0.3523684573621902, "market_dynamics": -0.296847, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.1314, "high": 4.243709, "low": 4.083267, "close": 4.235687, "volume": 2859091}, "trend_line": 4.189495, "activity_lines": {"activity_5": 4.261358, "activity_10": 4.264052, "activity_20": 4.262003, "activity_30": 4.242878}, "trend_signal": 1, "fair_value": 4.039503, "relative_strength": -3.822815, "rate_of_change": 0.3521611730210281, "market_dynamics": -0.461592, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.235687, "high": 4.323931, "low": 4.188597, "close": 4.315909, "volume": 1670123}, "trend_line": 4.2051, "activity_lines": {"activity_5": 4.273659, "activity_10": 4.272443, "activity_20": 4.268621, "activity_30": 4.251033}, "trend_signal": 1, "fair_value": 4.041753, "relative_strength": -5.529257, "rate_of_change": 0.3724792606268743, "market_dynamics": -0.596115, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.339975, "high": 4.412174, "low": 4.315909, "close": 4.412174, "volume": 2126424}, "trend_line": 4.222903, "activity_lines": {"activity_5": 4.319117, "activity_10": 4.298989, "activity_20": 4.284354, "activity_30": 4.264393}, "trend_signal": 1, "fair_value": 4.04409, "relative_strength": -4.528737, "rate_of_change": 0.4233668640460344, "market_dynamics": -0.61247, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.436241, "high": 4.492396, "low": 4.388108, "close": 4.492396, "volume": 2656504}, "trend_line": 4.241609, "activity_lines": {"activity_5": 4.38276, "activity_10": 4.336329, "activity_20": 4.306734, "activity_30": 4.28178}, "trend_signal": 1, "fair_value": 4.046223, "relative_strength": -2.870699, "rate_of_change": 0.44296541975983766, "market_dynamics": -0.251832, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.492396, "high": 4.492396, "low": 4.356019, "close": 4.372064, "volume": 2384865}, "trend_line": 4.254279, "activity_lines": {"activity_5": 4.395595, "activity_10": 4.349164, "activity_20": 4.315871, "activity_30": 4.290196}, "trend_signal": 1, "fair_value": 4.047811, "relative_strength": -1.228434, "rate_of_change": 0.2987074008943294, "market_dynamics": -0.044116, "expectation": {"probability": 54.0958, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.380086, "high": 4.460307, "low": 4.368053, "close": 4.404152, "volume": 3661724}, "trend_line": 4.266502, "activity_lines": {"activity_5": 4.408431, "activity_10": 4.364187, "activity_20": 4.326593, "activity_30": 4.299865}, "trend_signal": 1, "fair_value": 4.050332, "relative_strength": -4.106266, "rate_of_change": 0.28731072879798547, "market_dynamics": 0.276416, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.395457, "high": 4.535649, "low": 4.370799, "close": 4.535649, "volume": 4006323}, "trend_line": 4.28159, "activity_lines": {"activity_5": 4.453867, "activity_10": 4.39991, "activity_20": 4.348586, "activity_30": 4.31723}, "trend_signal": 1, "fair_value": 4.053115, "relative_strength": -2.350388, "rate_of_change": 0.35363864824156993, "market_dynamics": 0.674498, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.593376, "high": 4.601622, "low": 4.46143, "close": 4.510909, "volume": 4329565}, "trend_line": 4.292312, "activity_lines": {"activity_5": 4.476408, "activity_10": 4.427432, "activity_20": 4.366493, "activity_30": 4.332024}, "trend_signal": 1, "fair_value": 4.056049, "relative_strength": -3.184761, "rate_of_change": 0.2504209884645738, "market_dynamics": 0.836261, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.510909, "high": 4.535649, "low": 4.428443, "close": 4.48617, "volume": 2574114}, "trend_line": 4.300185, "activity_lines": {"activity_5": 4.48412, "activity_10": 4.446326, "activity_20": 4.380878, "activity_30": 4.344531}, "trend_signal": 1, "fair_value": 4.058824, "relative_strength": -3.771451, "rate_of_change": 0.18342096287501977, "market_dynamics": 1.07378, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.48617, "high": 4.510909, "low": 4.41195, "close": 4.48617, "volume": 2228664}, "trend_line": 4.309084, "activity_lines": {"activity_5": 4.492247, "activity_10": 4.462416, "activity_20": 4.394548, "activity_30": 4.356531}, "trend_signal": 1, "fair_value": 4.061174, "relative_strength": -4.659485, "rate_of_change": 0.20694458494228585, "market_dynamics": 1.12111, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.494416, "high": 4.535649, "low": 4.477923, "close": 4.535649, "volume": 2088662}, "trend_line": 4.315993, "activity_lines": {"activity_5": 4.50926, "activity_10": 4.482511, "activity_20": 4.412254, "activity_30": 4.371148}, "trend_signal": 1, "fair_value": 4.0633, "relative_strength": -4.233276, "rate_of_change": 0.1603357001162982, "market_dynamics": 0.913632, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.535649, "high": 4.543896, "low": 4.429515, "close": 4.444936, "volume": 2476056}, "trend_line": 4.320658, "activity_lines": {"activity_5": 4.487269, "activity_10": 4.480658, "activity_20": 4.420111, "activity_30": 4.379467}, "trend_signal": 1, "fair_value": 4.065077, "relative_strength": -5.096134, "rate_of_change": 0.10808636621978168, "market_dynamics": 0.656365, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.453183, "high": 4.49854, "low": 4.420196, "close": 4.43669, "volume": 2359339}, "trend_line": 4.328428, "activity_lines": {"activity_5": 4.468577, "activity_10": 4.474961, "activity_20": 4.426739, "activity_30": 4.386952}, "trend_signal": 1, "fair_value": 4.06622, "relative_strength": -3.739551, "rate_of_change": 0.1798337197713828, "market_dynamics": 0.380305, "expectation": {"probability": 51.7725, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.453183, "high": 4.618116, "low": 4.395457, "close": 4.601622, "volume": 3606570}, "trend_line": 4.344555, "activity_lines": {"activity_5": 4.50981, "activity_10": 4.498805, "activity_20": 4.447964, "activity_30": 4.404578}, "trend_signal": 1, "fair_value": 4.068382, "relative_strength": -4.578289, "rate_of_change": 0.37258330276026314, "market_dynamics": 0.544552, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.601622, "high": 4.642856, "low": 4.519156, "close": 4.543896, "volume": 2501708}, "trend_line": 4.360577, "activity_lines": {"activity_5": 4.524104, "activity_10": 4.510168, "activity_20": 4.462484, "activity_30": 4.417439}, "trend_signal": 1, "fair_value": 4.069943, "relative_strength": -3.632311, "rate_of_change": 0.3687834542318011, "market_dynamics": 0.545602, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.535649, "high": 4.700582, "low": 4.519156, "close": 4.692335, "volume": 2460723}, "trend_line": 4.378948, "activity_lines": {"activity_5": 4.584029, "activity_10": 4.545395, "activity_20": 4.489368, "activity_30": 4.438842}, "trend_signal": 1, "fair_value": 4.072454, "relative_strength": -1.999468, "rate_of_change": 0.4212974567356599, "market_dynamics": 0.834851, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.717075, "high": 4.791295, "low": 4.708829, "close": 4.774802, "volume": 2259720}, "trend_line": 4.399028, "activity_lines": {"activity_5": 4.660998, "activity_10": 4.590377, "activity_20": 4.521893, "activity_30": 4.464381}, "trend_signal": 1, "fair_value": 4.075649, "relative_strength": -1.341018, "rate_of_change": 0.45855762616957535, "market_dynamics": 1.224484, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.783048, "high": 4.816035, "low": 4.750062, "close": 4.807788, "volume": 2467357}, "trend_line": 4.417088, "activity_lines": {"activity_5": 4.726971, "activity_10": 4.637008, "activity_20": 4.555451, "activity_30": 4.490753}, "trend_signal": 1, "fair_value": 4.078631, "relative_strength": -1.388505, "rate_of_change": 0.4105452386299723, "market_dynamics": 1.235135, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.816035, "high": 4.824282, "low": 4.716633, "close": 4.733569, "volume": 4102916}, "trend_line": 4.430334, "activity_lines": {"activity_5": 4.743465, "activity_10": 4.664747, "activity_20": 4.579445, "activity_30": 4.511171}, "trend_signal": 1, "fair_value": 4.080702, "relative_strength": -2.221141, "rate_of_change": 0.29988082646305747, "market_dynamics": 1.511292, "expectation": {"probability": 51.7656, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.716633, "high": 4.724508, "low": 4.496467, "close": 4.657357, "volume": 6447584}, "trend_line": 4.44078, "activity_lines": {"activity_5": 4.725758, "activity_10": 4.674131, "activity_20": 4.594269, "activity_30": 4.525818}, "trend_signal": 1, "fair_value": 4.081887, "relative_strength": -1.891049, "rate_of_change": 0.23578357749099627, "market_dynamics": 1.453116, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.640421, "high": 4.657357, "low": 4.52331, "close": 4.547274, "volume": 1944310}, "trend_line": 4.449636, "activity_lines": {"activity_5": 4.663792, "activity_10": 4.660387, "activity_20": 4.596486, "activity_30": 4.532688}, "trend_signal": 1, "fair_value": 4.082525, "relative_strength": -4.70068, "rate_of_change": 0.1994244254387687, "market_dynamics": 0.94406, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.538806, "high": 4.60655, "low": 4.504935, "close": 4.589614, "volume": 1807396}, "trend_line": 4.457564, "activity_lines": {"activity_5": 4.625611, "activity_10": 4.65413, "activity_20": 4.601252, "activity_30": 4.541719}, "trend_signal": 1, "fair_value": 4.08395, "relative_strength": -3.220774, "rate_of_change": 0.1781718774299676, "market_dynamics": 0.428287, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.615018, "high": 4.640421, "low": 4.504935, "close": 4.555742, "volume": 1938264}, "trend_line": 4.469302, "activity_lines": {"activity_5": 4.588485, "activity_10": 4.639084, "activity_20": 4.601488, "activity_30": 4.548053}, "trend_signal": 1, "fair_value": 4.084602, "relative_strength": -1.988056, "rate_of_change": 0.26332768301252096, "market_dynamics": -0.231797, "expectation": {"probability": 52.1874, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.530338, "high": 4.657357, "low": 4.504935, "close": 4.657357, "volume": 1985203}, "trend_line": 4.479614, "activity_lines": {"activity_5": 4.602033, "activity_10": 4.640349, "activity_20": 4.610718, "activity_30": 4.560186}, "trend_signal": 1, "fair_value": 4.086541, "relative_strength": -2.600952, "rate_of_change": 0.23072954121247294, "market_dynamics": -0.631266, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.657357, "high": 4.805546, "low": 4.63805, "close": 4.784376, "volume": 2202925}, "trend_line": 4.500043, "activity_lines": {"activity_5": 4.663002, "activity_10": 4.663695, "activity_20": 4.63126, "activity_30": 4.579848}, "trend_signal": 1, "fair_value": 4.090087, "relative_strength": -1.609809, "rate_of_change": 0.4560437573415931, "market_dynamics": -0.461564, "expectation": {"probability": 52.0864, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.733569, "high": 4.801312, "low": 4.678527, "close": 4.682761, "volume": 2470280}, "trend_line": 4.515213, "activity_lines": {"activity_5": 4.681632, "activity_10": 4.664193, "activity_20": 4.640161, "activity_30": 4.591636}, "trend_signal": 1, "fair_value": 4.092466, "relative_strength": -2.651462, "rate_of_change": 0.33710788985794915, "market_dynamics": -0.348911, "expectation": {"probability": 53.1694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.615018, "high": 4.75042, "low": 4.598082, "close": 4.682761, "volume": 2020953}, "trend_line": 4.526907, "activity_lines": {"activity_5": 4.691229, "activity_10": 4.664865, "activity_20": 4.647735, "activity_30": 4.602445}, "trend_signal": 1, "fair_value": 4.095043, "relative_strength": -2.417402, "rate_of_change": 0.25899110407414727, "market_dynamics": -0.226269, "expectation": {"probability": 51.6913, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.691229, "high": 4.758972, "low": 4.615018, "close": 4.699697, "volume": 1994906}, "trend_line": 4.540769, "activity_lines": {"activity_5": 4.700261, "activity_10": 4.67029, "activity_20": 4.656221, "activity_30": 4.613593}, "trend_signal": 1, "fair_value": 4.097808, "relative_strength": -3.387654, "rate_of_change": 0.30621349190519015, "market_dynamics": -0.246664, "expectation": {"probability": 52.0634, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.699697, "high": 4.775908, "low": 4.699697, "close": 4.699697, "volume": 1760632}, "trend_line": 4.553027, "activity_lines": {"activity_5": 4.699697, "activity_10": 4.67768, "activity_20": 4.663809, "activity_30": 4.623847}, "trend_signal": 1, "fair_value": 4.100692, "relative_strength": -1.742701, "rate_of_change": 0.2699542742650001, "market_dynamics": -0.389057, "expectation": {"probability": 53.0274, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.708165, "high": 4.733569, "low": 4.631954, "close": 4.716633, "volume": 2178783}, "trend_line": 4.569861, "activity_lines": {"activity_5": 4.701955, "activity_10": 4.688766, "activity_20": 4.671992, "activity_30": 4.634402}, "trend_signal": 1, "fair_value": 4.103288, "relative_strength": -0.3521, "rate_of_change": 0.3697320485909756, "market_dynamics": -0.48531, "expectation": {"probability": 52.0558, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.733569, "high": 4.759904, "low": 4.619252, "close": 4.742037, "volume": 2497356}, "trend_line": 4.58674, "activity_lines": {"activity_5": 4.717198, "activity_10": 4.703392, "activity_20": 4.681498, "activity_30": 4.64551}, "trend_signal": 1, "fair_value": 4.106126, "relative_strength": 3.405442, "rate_of_change": 0.3693547790621951, "market_dynamics": -0.503349, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.674293, "high": 4.725101, "low": 4.60655, "close": 4.648889, "volume": 3067952}, "trend_line": 4.597839, "activity_lines": {"activity_5": 4.697439, "activity_10": 4.697541, "activity_20": 4.68115, "activity_30": 4.64952}, "trend_signal": 1, "fair_value": 4.108129, "relative_strength": 3.759566, "rate_of_change": 0.2419801427593399, "market_dynamics": -0.55833, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.665118, "high": 4.874004, "low": 4.639008, "close": 4.874004, "volume": 4281123}, "trend_line": 4.613233, "activity_lines": {"activity_5": 4.754977, "activity_10": 4.731543, "activity_20": 4.70127, "activity_30": 4.667337}, "trend_signal": 1, "fair_value": 4.110804, "relative_strength": 8.172384, "rate_of_change": 0.3348094615753308, "market_dynamics": -0.190672, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.952336, "high": 4.97836, "low": 4.769561, "close": 4.786968, "volume": 3738997}, "trend_line": 4.623052, "activity_lines": {"activity_5": 4.771882, "activity_10": 4.743933, "activity_20": 4.711018, "activity_30": 4.678545}, "trend_signal": 1, "fair_value": 4.113287, "relative_strength": 7.758805, "rate_of_change": 0.21284422443003082, "market_dynamics": 0.120085, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.752154, "high": 4.812644, "low": 4.3779, "close": 4.395307, "volume": 4618926}, "trend_line": 4.623827, "activity_lines": {"activity_5": 4.652416, "activity_10": 4.682756, "activity_20": 4.682583, "activity_30": 4.663852}, "trend_signal": 1, "fair_value": 4.112893, "relative_strength": 8.679966, "rate_of_change": 0.016763817495454737, "market_dynamics": 0.030512, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.221236, "high": 4.691229, "low": 3.91661, "close": 4.551972, "volume": 4894184}, "trend_line": 4.628754, "activity_lines": {"activity_5": 4.606593, "activity_10": 4.657137, "activity_20": 4.669775, "activity_30": 4.659216}, "trend_signal": 0, "fair_value": 4.11391, "relative_strength": 6.419621, "rate_of_change": 0.10655675482667193, "market_dynamics": 0.038885, "expectation": {"probability": 46.5762, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.639008, "high": 4.656415, "low": 4.491134, "close": 4.586786, "volume": 1881312}, "trend_line": 4.630459, "activity_lines": {"activity_5": 4.585045, "activity_10": 4.640226, "activity_20": 4.660952, "activity_30": 4.656509}, "trend_signal": 0, "fair_value": 4.11519, "relative_strength": 8.662245, "rate_of_change": 0.0368349668182904, "market_dynamics": -0.469832, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.569379, "high": 4.71734, "low": 4.438825, "close": 4.691229, "volume": 2466944}, "trend_line": 4.63647, "activity_lines": {"activity_5": 4.602452, "activity_10": 4.64405, "activity_20": 4.662971, "activity_30": 4.660429}, "trend_signal": 0, "fair_value": 4.117707, "relative_strength": 6.177817, "rate_of_change": 0.12981434453906163, "market_dynamics": -0.815148, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.673822, "high": 4.900115, "low": 4.656415, "close": 4.882708, "volume": 2721387}, "trend_line": 4.649688, "activity_lines": {"activity_5": 4.695871, "activity_10": 4.682842, "activity_20": 4.683781, "activity_30": 4.676316}, "trend_signal": 1, "fair_value": 4.121411, "relative_strength": 7.278153, "rate_of_change": 0.28508757740263985, "market_dynamics": -0.612583, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.865301, "high": 4.895763, "low": 4.778787, "close": 4.865301, "volume": 2085490}, "trend_line": 4.662325, "activity_lines": {"activity_5": 4.777105, "activity_10": 4.715141, "activity_20": 4.702223, "activity_30": 4.690226}, "trend_signal": 1, "fair_value": 4.126218, "relative_strength": 7.270181, "rate_of_change": 0.2717816765339908, "market_dynamics": -0.380699, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.978447, "high": 5.048076, "low": 4.917522, "close": 5.004558, "volume": 2526712}, "trend_line": 4.677956, "activity_lines": {"activity_5": 4.873424, "activity_10": 4.770057, "activity_20": 4.732938, "activity_30": 4.712306}, "trend_signal": 1, "fair_value": 4.131716, "relative_strength": 4.763449, "rate_of_change": 0.33526191331578026, "market_dynamics": 0.108485, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.987151, "high": 5.026317, "low": 4.934929, "close": 4.978447, "volume": 2295073}, "trend_line": 4.695739, "activity_lines": {"activity_5": 4.930868, "activity_10": 4.815453, "activity_20": 4.758988, "activity_30": 4.731692}, "trend_signal": 1, "fair_value": 4.135953, "relative_strength": 6.858909, "rate_of_change": 0.380144661471798, "market_dynamics": 0.483767, "expectation": {"probability": 48.5622, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.013261, "high": 5.048076, "low": 4.978447, "close": 5.013261, "volume": 2135208}, "trend_line": 4.714958, "activity_lines": {"activity_5": 4.973805, "activity_10": 4.861186, "activity_20": 4.786502, "activity_30": 4.752178}, "trend_signal": 1, "fair_value": 4.140696, "relative_strength": 5.657588, "rate_of_change": 0.4092859505181302, "market_dynamics": 0.681133, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.013261, "high": 5.074186, "low": 4.974095, "close": 5.039372, "volume": 1989062}, "trend_line": 4.72955, "activity_lines": {"activity_5": 5.003977, "activity_10": 4.909135, "activity_20": 4.814325, "activity_30": 4.773108}, "trend_signal": 1, "fair_value": 4.145485, "relative_strength": 4.440039, "rate_of_change": 0.30948313855604853, "market_dynamics": 0.818995, "expectation": {"probability": 49.9352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.048076, "high": 5.135112, "low": 4.978447, "close": 4.978447, "volume": 3392779}, "trend_line": 4.744035, "activity_lines": {"activity_5": 5.003397, "activity_10": 4.941417, "activity_20": 4.834525, "activity_30": 4.789165}, "trend_signal": 1, "fair_value": 4.154409, "relative_strength": 3.424676, "rate_of_change": 0.306265923819402, "market_dynamics": 0.785758, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.014199, "high": 5.094641, "low": 4.962359, "close": 5.094641, "volume": 2943099}, "trend_line": 4.757445, "activity_lines": {"activity_5": 5.034005, "activity_10": 4.984223, "activity_20": 4.864868, "activity_30": 4.811785}, "trend_signal": 1, "fair_value": 4.160842, "relative_strength": 5.885828, "rate_of_change": 0.2826707644441805, "market_dynamics": 0.859296, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.130393, "high": 5.192958, "low": 5.103579, "close": 5.166144, "volume": 3407029}, "trend_line": 4.77049, "activity_lines": {"activity_5": 5.082442, "activity_10": 5.030163, "activity_20": 4.90006, "activity_30": 4.838153}, "trend_signal": 1, "fair_value": 4.16823, "relative_strength": 3.611859, "rate_of_change": 0.27420180369925395, "market_dynamics": 0.935333, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.157206, "high": 5.304683, "low": 5.148268, "close": 5.300214, "volume": 2112644}, "trend_line": 4.786904, "activity_lines": {"activity_5": 5.163056, "activity_10": 5.089945, "activity_20": 4.945718, "activity_30": 4.872329}, "trend_signal": 1, "fair_value": 4.177142, "relative_strength": 4.340036, "rate_of_change": 0.3440736695811154, "market_dynamics": 1.040358, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.282338, "high": 5.31809, "low": 5.22871, "close": 5.2734, "volume": 1649362}, "trend_line": 4.804898, "activity_lines": {"activity_5": 5.215601, "activity_10": 5.13378, "activity_20": 4.985962, "activity_30": 4.903715}, "trend_signal": 1, "fair_value": 4.186588, "relative_strength": 3.944889, "rate_of_change": 0.3759005820881272, "market_dynamics": 1.136385, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.282338, "high": 5.309152, "low": 5.166144, "close": 5.282338, "volume": 2118900}, "trend_line": 4.825731, "activity_lines": {"activity_5": 5.255524, "activity_10": 5.172136, "activity_20": 5.024326, "activity_30": 4.934518}, "trend_signal": 1, "fair_value": 4.194597, "relative_strength": 3.337786, "rate_of_change": 0.43357840270491793, "market_dynamics": 1.187998, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.309152, "high": 5.335966, "low": 5.246675, "close": 5.327028, "volume": 1993434}, "trend_line": 4.851723, "activity_lines": {"activity_5": 5.290084, "activity_10": 5.211036, "activity_20": 5.064253, "activity_30": 4.96686}, "trend_signal": 1, "fair_value": 4.202643, "relative_strength": 2.580777, "rate_of_change": 0.5386126992988124, "market_dynamics": 1.261922, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.300214, "high": 5.31809, "low": 5.13933, "close": 5.201896, "volume": 1960282}, "trend_line": 4.872132, "activity_lines": {"activity_5": 5.267441, "activity_10": 5.221321, "activity_20": 5.089476, "activity_30": 4.989451}, "trend_signal": 1, "fair_value": 4.210095, "relative_strength": 2.560718, "rate_of_change": 0.42065468288275937, "market_dynamics": 1.162659, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.210834, "high": 5.327028, "low": 5.210834, "close": 5.2734, "volume": 1513981}, "trend_line": 4.896054, "activity_lines": {"activity_5": 5.26625, "activity_10": 5.240543, "activity_20": 5.118876, "activity_30": 5.01534}, "trend_signal": 1, "fair_value": 4.217217, "relative_strength": 1.392773, "rate_of_change": 0.4909965493545878, "market_dynamics": 1.047804, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.2734, "high": 5.371718, "low": 5.251055, "close": 5.327028, "volume": 1548207}, "trend_line": 4.918377, "activity_lines": {"activity_5": 5.284721, "activity_10": 5.264787, "activity_20": 5.151481, "activity_30": 5.043144}, "trend_signal": 1, "fair_value": 4.225222, "relative_strength": 1.332835, "rate_of_change": 0.4559385987164376, "market_dynamics": 0.945087, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.335966, "high": 5.398531, "low": 5.300214, "close": 5.36278, "volume": 1789146}, "trend_line": 4.937657, "activity_lines": {"activity_5": 5.311535, "activity_10": 5.290301, "activity_20": 5.18492, "activity_30": 5.071816}, "trend_signal": 1, "fair_value": 4.233539, "relative_strength": 1.630268, "rate_of_change": 0.39199923064049985, "market_dynamics": 0.799706, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.344904, "high": 5.461097, "low": 5.344904, "close": 5.461097, "volume": 1892074}, "trend_line": 4.963601, "activity_lines": {"activity_5": 5.365759, "activity_10": 5.326703, "activity_20": 5.223115, "activity_30": 5.105586}, "trend_signal": 1, "fair_value": 4.242735, "relative_strength": 3.438523, "rate_of_change": 0.5254313938777029, "market_dynamics": 0.905886, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.407469, "high": 5.514725, "low": 5.380656, "close": 5.487911, "volume": 1831207}, "trend_line": 4.99044, "activity_lines": {"activity_5": 5.419983, "activity_10": 5.361317, "activity_20": 5.259535, "activity_30": 5.139412}, "trend_signal": 1, "fair_value": 4.251066, "relative_strength": 3.524786, "rate_of_change": 0.5407163065685724, "market_dynamics": 1.008566, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.514725, "high": 5.648795, "low": 5.487911, "close": 5.621981, "volume": 2252551}, "trend_line": 5.021182, "activity_lines": {"activity_5": 5.499829, "activity_10": 5.414457, "activity_20": 5.304432, "activity_30": 5.180157}, "trend_signal": 1, "fair_value": 4.261471, "relative_strength": 4.261998, "rate_of_change": 0.6160178260834547, "market_dynamics": 1.159006, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.568353, "high": 5.660162, "low": 5.541097, "close": 5.577733, "volume": 3322823}, "trend_line": 5.05045, "activity_lines": {"activity_5": 5.541686, "activity_10": 5.453702, "activity_20": 5.340683, "activity_30": 5.216064}, "trend_signal": 1, "fair_value": 4.272442, "relative_strength": 2.101439, "rate_of_change": 0.5828906420838773, "market_dynamics": 1.383042, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.568574, "high": 5.742592, "low": 5.568574, "close": 5.614368, "volume": 4415471}, "trend_line": 5.080375, "activity_lines": {"activity_5": 5.579042, "activity_10": 5.494075, "activity_20": 5.377114, "activity_30": 5.252445}, "trend_signal": 1, "fair_value": 4.285051, "relative_strength": 2.945142, "rate_of_change": 0.5925214584839059, "market_dynamics": 1.483577, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.632686, "high": 5.660162, "low": 5.559415, "close": 5.651003, "volume": 1878974}, "trend_line": 5.110674, "activity_lines": {"activity_5": 5.611837, "activity_10": 5.535071, "activity_20": 5.413466, "activity_30": 5.28926}, "trend_signal": 1, "fair_value": 4.298448, "relative_strength": 2.348465, "rate_of_change": 0.5963929828014722, "market_dynamics": 1.479225, "expectation": {"probability": 56.2108, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.641844, "high": 5.647798, "low": 5.367079, "close": 5.367079, "volume": 2558922}, "trend_line": 5.134613, "activity_lines": {"activity_5": 5.537331, "activity_10": 5.518555, "activity_20": 5.4197, "activity_30": 5.305802}, "trend_signal": 1, "fair_value": 4.311725, "relative_strength": -0.473113, "rate_of_change": 0.4684117985220636, "market_dynamics": 1.033408, "expectation": {"probability": 56.8977, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.403715, "high": 5.537525, "low": 5.376238, "close": 5.422032, "volume": 2183420}, "trend_line": 5.152881, "activity_lines": {"activity_5": 5.489197, "activity_10": 5.509026, "activity_20": 5.429317, "activity_30": 5.324345}, "trend_signal": 1, "fair_value": 4.324759, "relative_strength": -1.245653, "rate_of_change": 0.35578143864006795, "market_dynamics": 0.479717, "expectation": {"probability": 55.4282, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.467827, "high": 5.559415, "low": 5.447128, "close": 5.559415, "volume": 1794936}, "trend_line": 5.178629, "activity_lines": {"activity_5": 5.500188, "activity_10": 5.521774, "activity_20": 5.450071, "activity_30": 5.350573}, "trend_signal": 1, "fair_value": 4.337483, "relative_strength": -0.767624, "rate_of_change": 0.49968163440995644, "market_dynamics": 0.011619, "expectation": {"probability": 55.7941, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.568574, "high": 5.602919, "low": 5.471948, "close": 5.577733, "volume": 1674246}, "trend_line": 5.218043, "activity_lines": {"activity_5": 5.518505, "activity_10": 5.533628, "activity_20": 5.470093, "activity_30": 5.376322}, "trend_signal": 1, "fair_value": 4.350495, "relative_strength": -1.214925, "rate_of_change": 0.7610894698191324, "market_dynamics": -0.345378, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.577733, "high": 5.577733, "low": 5.44035, "close": 5.458668, "volume": 2435282}, "trend_line": 5.248267, "activity_lines": {"activity_5": 5.499577, "activity_10": 5.519925, "activity_20": 5.475923, "activity_30": 5.391846}, "trend_signal": 1, "fair_value": 4.361213, "relative_strength": -1.805527, "rate_of_change": 0.5792209838056236, "market_dynamics": -0.395671, "expectation": {"probability": 57.8539, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.504462, "high": 5.568574, "low": 5.458668, "close": 5.541097, "volume": 2050484}, "trend_line": 5.280077, "activity_lines": {"activity_5": 5.520948, "activity_10": 5.521253, "activity_20": 5.487869, "activity_30": 5.410739}, "trend_signal": 1, "fair_value": 4.372502, "relative_strength": -0.556369, "rate_of_change": 0.606104834224328, "market_dynamics": -0.395398, "expectation": {"probability": 58.0118, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.513621, "high": 5.54128, "low": 5.403715, "close": 5.504462, "volume": 2525507}, "trend_line": 5.307185, "activity_lines": {"activity_5": 5.518506, "activity_10": 5.514953, "activity_20": 5.49454, "activity_30": 5.425215}, "trend_signal": 1, "fair_value": 4.382536, "relative_strength": 0.63174, "rate_of_change": 0.5134016038023544, "market_dynamics": -0.475426, "expectation": {"probability": 59.5807, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.531938, "high": 5.687639, "low": 5.495303, "close": 5.651003, "volume": 1391835}, "trend_line": 5.332795, "activity_lines": {"activity_5": 5.559415, "activity_10": 5.537434, "activity_20": 5.514196, "activity_30": 5.447397}, "trend_signal": 1, "fair_value": 4.392574, "relative_strength": -0.429217, "rate_of_change": 0.482553368687927, "market_dynamics": -0.517357, "expectation": {"probability": 57.5302, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.641844, "high": 5.715024, "low": 5.618947, "close": 5.660162, "volume": 1736934}, "trend_line": 5.35929, "activity_lines": {"activity_5": 5.597271, "activity_10": 5.560247, "activity_20": 5.532925, "activity_30": 5.468517}, "trend_signal": 1, "fair_value": 4.403653, "relative_strength": -0.659622, "rate_of_change": 0.49683139891932304, "market_dynamics": -0.495074, "expectation": {"probability": 57.8196, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.660162, "high": 5.760909, "low": 5.632686, "close": 5.669321, "volume": 2601991}, "trend_line": 5.381449, "activity_lines": {"activity_5": 5.632686, "activity_10": 5.583894, "activity_20": 5.550728, "activity_30": 5.488519}, "trend_signal": 1, "fair_value": 4.415271, "relative_strength": -0.014745, "rate_of_change": 0.41346894831218806, "market_dynamics": -0.403088, "expectation": {"probability": 58.2396, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.69748, "high": 5.857047, "low": 5.603617, "close": 5.847661, "volume": 4886687}, "trend_line": 5.410423, "activity_lines": {"activity_5": 5.713503, "activity_10": 5.639633, "activity_20": 5.583885, "activity_30": 5.518597}, "trend_signal": 1, "fair_value": 4.428555, "relative_strength": 2.85875, "rate_of_change": 0.5384051767470032, "market_dynamics": -0.060542, "expectation": {"probability": 57.4894, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.847661, "high": 5.847661, "low": 5.735025, "close": 5.753798, "volume": 1725224}, "trend_line": 5.435107, "activity_lines": {"activity_5": 5.742595, "activity_10": 5.669568, "activity_20": 5.605028, "activity_30": 5.540751}, "trend_signal": 1, "fair_value": 4.441542, "relative_strength": -0.355731, "rate_of_change": 0.4562305017556039, "market_dynamics": 0.051696, "expectation": {"probability": 59.341, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.744411, "high": 5.810115, "low": 5.688094, "close": 5.725639, "volume": 2098229}, "trend_line": 5.457983, "activity_lines": {"activity_5": 5.745678, "activity_10": 5.688351, "activity_20": 5.621202, "activity_30": 5.559495}, "trend_signal": 1, "fair_value": 4.454393, "relative_strength": 0.069423, "rate_of_change": 0.4208932777220251, "market_dynamics": 0.146249, "expectation": {"probability": 58.4147, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.725639, "high": 5.819502, "low": 5.711184, "close": 5.810115, "volume": 2187394}, "trend_line": 5.485705, "activity_lines": {"activity_5": 5.771945, "activity_10": 5.719471, "activity_20": 5.643522, "activity_30": 5.582213}, "trend_signal": 1, "fair_value": 4.466738, "relative_strength": -0.147717, "rate_of_change": 0.5079165691795063, "market_dynamics": 0.281536, "expectation": {"probability": 57.4091, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.810115, "high": 5.838274, "low": 5.744411, "close": 5.744411, "volume": 2361412}, "trend_line": 5.507364, "activity_lines": {"activity_5": 5.766313, "activity_10": 5.73442, "activity_20": 5.657455, "activity_30": 5.598904}, "trend_signal": 1, "fair_value": 4.478837, "relative_strength": -1.028335, "rate_of_change": 0.3948261891589076, "market_dynamics": 0.247117, "expectation": {"probability": 59.1213, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.716252, "high": 5.819502, "low": 5.678707, "close": 5.744411, "volume": 2253688}, "trend_line": 5.526639, "activity_lines": {"activity_5": 5.755675, "activity_10": 5.744173, "activity_20": 5.670039, "activity_30": 5.614197}, "trend_signal": 1, "fair_value": 4.490281, "relative_strength": -0.764212, "rate_of_change": 0.34998594608964245, "market_dynamics": 0.353457, "expectation": {"probability": 57.9148, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.725639, "high": 5.763184, "low": 5.659935, "close": 5.706866, "volume": 3082922}, "trend_line": 5.540195, "activity_lines": {"activity_5": 5.739405, "activity_10": 5.743404, "activity_20": 5.677826, "activity_30": 5.625825}, "trend_signal": 1, "fair_value": 4.501398, "relative_strength": -1.887468, "rate_of_change": 0.2452847019680398, "market_dynamics": 0.361454, "expectation": {"probability": 57.5364, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.69748, "high": 5.866433, "low": 5.650548, "close": 5.847661, "volume": 2467045}, "trend_line": 5.559337, "activity_lines": {"activity_5": 5.773196, "activity_10": 5.764553, "activity_20": 5.698618, "activity_30": 5.645661}, "trend_signal": 1, "fair_value": 4.513679, "relative_strength": 0.595798, "rate_of_change": 0.34551130420500425, "market_dynamics": 0.375884, "expectation": {"probability": 57.1764, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.838274, "high": 5.978975, "low": 5.801198, "close": 5.913365, "volume": 2691349}, "trend_line": 5.580371, "activity_lines": {"activity_5": 5.820753, "activity_10": 5.794073, "activity_20": 5.724382, "activity_30": 5.668502}, "trend_signal": 1, "fair_value": 4.526032, "relative_strength": 2.84393, "rate_of_change": 0.3783544692469663, "market_dynamics": 0.486102, "expectation": {"probability": 57.3584, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.922751, "high": 5.969682, "low": 5.77257, "close": 5.791343, "volume": 7778273}, "trend_line": 5.595848, "activity_lines": {"activity_5": 5.820753, "activity_10": 5.796804, "activity_20": 5.7371, "activity_30": 5.682113}, "trend_signal": 1, "fair_value": 4.53804, "relative_strength": -0.507979, "rate_of_change": 0.27734715129154924, "market_dynamics": 0.51256, "expectation": {"probability": 58.0859, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.810115, "high": 5.880606, "low": 5.735025, "close": 5.800729, "volume": 12357602}, "trend_line": 5.615809, "activity_lines": {"activity_5": 5.820753, "activity_10": 5.799023, "activity_20": 5.750045, "activity_30": 5.695331}, "trend_signal": 1, "fair_value": 4.549322, "relative_strength": 0.056138, "rate_of_change": 0.3567109042275532, "market_dynamics": 0.610023, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.763935, "high": 5.782895, "low": 5.526931, "close": 5.555371, "volume": 6144898}, "trend_line": 5.625208, "activity_lines": {"activity_5": 5.735213, "activity_10": 5.757484, "activity_20": 5.737557, "activity_30": 5.691432}, "trend_signal": 1, "fair_value": 4.559904, "relative_strength": -2.221261, "rate_of_change": 0.16736680325132422, "market_dynamics": 0.264179, "expectation": {"probability": 58.3831, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.536411, "high": 5.588552, "low": 5.299407, "close": 5.327848, "volume": 5045383}, "trend_line": 5.625235, "activity_lines": {"activity_5": 5.583931, "activity_10": 5.678185, "activity_20": 5.702765, "activity_30": 5.672247}, "trend_signal": 0, "fair_value": 4.569695, "relative_strength": -4.72948, "rate_of_change": 0.00047998225132690726, "market_dynamics": -0.263864, "expectation": {"probability": 63.3039, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.375248, "high": 5.433415, "low": 5.336042, "close": 5.374991, "volume": 5916073}, "trend_line": 5.625642, "activity_lines": {"activity_5": 5.483017, "activity_10": 5.61469, "activity_20": 5.673566, "activity_30": 5.656102}, "trend_signal": 0, "fair_value": 4.578983, "relative_strength": -2.023475, "rate_of_change": 0.007235253282752565, "market_dynamics": -0.628831, "expectation": {"probability": 60.3689, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.384729, "high": 5.581227, "low": 5.336042, "close": 5.365254, "volume": 6643832}, "trend_line": 5.622448, "activity_lines": {"activity_5": 5.41475, "activity_10": 5.557337, "activity_20": 5.644405, "activity_30": 5.639303}, "trend_signal": 0, "fair_value": 4.58767, "relative_strength": 0.089799, "rate_of_change": -0.05677574221750508, "market_dynamics": -0.953453, "expectation": {"probability": 69.8644, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.41394, "high": 5.458537, "low": 5.141296, "close": 5.19972, "volume": 6484352}, "trend_line": 5.612841, "activity_lines": {"activity_5": 5.31971, "activity_10": 5.47678, "activity_20": 5.599923, "activity_30": 5.61203}, "trend_signal": 0, "fair_value": 4.595834, "relative_strength": -6.027765, "rate_of_change": -0.17086863231104887, "market_dynamics": -0.962846, "expectation": {"probability": 61.5667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.209457, "high": 5.482102, "low": 5.170508, "close": 5.443152, "volume": 5757573}, "trend_line": 5.60688, "activity_lines": {"activity_5": 5.345882, "activity_10": 5.450386, "activity_20": 5.580251, "activity_30": 5.601083}, "trend_signal": 0, "fair_value": 4.60538, "relative_strength": -4.916813, "rate_of_change": -0.10620290152527222, "market_dynamics": -0.928027, "expectation": {"probability": 59.3801, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.443152, "high": 5.725534, "low": 5.404203, "close": 5.637898, "volume": 5067866}, "trend_line": 5.608886, "activity_lines": {"activity_5": 5.44445, "activity_10": 5.464196, "activity_20": 5.579419, "activity_30": 5.603084}, "trend_signal": 0, "fair_value": 4.615994, "relative_strength": -5.581348, "rate_of_change": 0.035777473389830526, "market_dynamics": -0.837856, "expectation": {"probability": 58.0301, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.647636, "high": 5.647636, "low": 5.399335, "close": 5.462627, "volume": 5324530}, "trend_line": 5.603828, "activity_lines": {"activity_5": 5.463925, "activity_10": 5.449953, "activity_20": 5.561956, "activity_30": 5.593648}, "trend_signal": 0, "fair_value": 4.625664, "relative_strength": -8.80209, "rate_of_change": -0.09017833487790637, "market_dynamics": -0.803434, "expectation": {"probability": 62.4193, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.462627, "high": 5.608687, "low": 5.345779, "close": 5.530788, "volume": 7080777}, "trend_line": 5.599821, "activity_lines": {"activity_5": 5.500278, "activity_10": 5.456297, "activity_20": 5.551925, "activity_30": 5.588935}, "trend_signal": 0, "fair_value": 4.636309, "relative_strength": -8.305471, "rate_of_change": -0.07150469286351491, "market_dynamics": -0.669184, "expectation": {"probability": 60.2517, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.56, "high": 5.613555, "low": 5.472364, "close": 5.521051, "volume": 6116329}, "trend_line": 5.604953, "activity_lines": {"activity_5": 5.522349, "activity_10": 5.465609, "activity_20": 5.541627, "activity_30": 5.583854}, "trend_signal": 0, "fair_value": 4.647428, "relative_strength": -10.318239, "rate_of_change": 0.09164578653495695, "market_dynamics": -0.56215, "expectation": {"probability": 62.948, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.404203, "high": 5.516182, "low": 5.374991, "close": 5.384729, "volume": 7179535}, "trend_line": 5.60371, "activity_lines": {"activity_5": 5.477558, "activity_10": 5.455219, "activity_20": 5.519901, "activity_30": 5.569646}, "trend_signal": 0, "fair_value": 4.657361, "relative_strength": -12.467103, "rate_of_change": -0.022176813971493802, "market_dynamics": -0.578775, "expectation": {"probability": 61.5783, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.404203, "high": 5.462627, "low": 5.365254, "close": 5.41394, "volume": 6025154}, "trend_line": 5.59886, "activity_lines": {"activity_5": 5.446398, "activity_10": 5.453244, "activity_20": 5.502715, "activity_30": 5.557402}, "trend_signal": 0, "fair_value": 4.668107, "relative_strength": -12.465748, "rate_of_change": -0.08654980361225408, "market_dynamics": -0.567474, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.482102, "high": 5.521051, "low": 5.443152, "close": 5.462627, "volume": 4156719}, "trend_line": 5.595024, "activity_lines": {"activity_5": 5.446398, "activity_10": 5.458555, "activity_20": 5.491649, "activity_30": 5.548613}, "trend_signal": 0, "fair_value": 4.67818, "relative_strength": -12.664277, "rate_of_change": -0.06851394748216116, "market_dynamics": -0.606777, "expectation": {"probability": 59.9792, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.443152, "high": 5.500895, "low": 5.355517, "close": 5.384729, "volume": 5328883}, "trend_line": 5.592559, "activity_lines": {"activity_5": 5.420432, "activity_10": 5.44811, "activity_20": 5.47482, "activity_30": 5.535046}, "trend_signal": 0, "fair_value": 4.687261, "relative_strength": -11.451587, "rate_of_change": -0.044057004938688867, "market_dynamics": -0.6252, "expectation": {"probability": 61.6219, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.423678, "high": 5.521051, "low": 5.297093, "close": 5.501576, "volume": 5467962}, "trend_line": 5.591242, "activity_lines": {"activity_5": 5.443152, "activity_10": 5.458555, "activity_20": 5.470831, "activity_30": 5.529176}, "trend_signal": 0, "fair_value": 4.696867, "relative_strength": -9.828331, "rate_of_change": -0.023549148073347938, "market_dynamics": -0.432598, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.53, "high": 5.58, "low": 5.41, "close": 5.49, "volume": 4353827}, "trend_line": 5.59076, "activity_lines": {"activity_5": 5.463312, "activity_10": 5.461407, "activity_20": 5.466897, "activity_30": 5.522644}, "trend_signal": 0, "fair_value": 4.705846, "relative_strength": -10.572254, "rate_of_change": -0.008620624898723242, "market_dynamics": -0.229158, "expectation": {"probability": 60.5204, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.49, "high": 5.69, "low": 5.475, "close": 5.62, "volume": 8790943}, "trend_line": 5.589726, "activity_lines": {"activity_5": 5.519788, "activity_10": 5.487044, "activity_20": 5.476376, "activity_30": 5.524531}, "trend_signal": 0, "fair_value": 4.715198, "relative_strength": -6.053124, "rate_of_change": -0.01849480213782465, "market_dynamics": 0.17038, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.64, "high": 5.71, "low": 5.6, "close": 5.67, "volume": 3631634}, "trend_line": 5.590054, "activity_lines": {"activity_5": 5.579192, "activity_10": 5.522098, "activity_20": 5.491701, "activity_30": 5.52971}, "trend_signal": 0, "fair_value": 4.725561, "relative_strength": -7.018368, "rate_of_change": 0.005867908373336191, "market_dynamics": 0.420522, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.7, "high": 5.7599, "low": 5.58, "close": 5.64, "volume": 3075564}, "trend_line": 5.589077, "activity_lines": {"activity_5": 5.614772, "activity_10": 5.547926, "activity_20": 5.505328, "activity_30": 5.532932}, "trend_signal": 0, "fair_value": 4.735272, "relative_strength": -8.524468, "rate_of_change": -0.017477469806207093, "market_dynamics": 0.537788, "expectation": {"probability": 59.3311, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.65, "high": 5.74, "low": 5.62, "close": 5.63, "volume": 7102609}, "trend_line": 5.581821, "activity_lines": {"activity_5": 5.63, "activity_10": 5.569951, "activity_20": 5.518723, "activity_30": 5.535572}, "trend_signal": 0, "fair_value": 4.745057, "relative_strength": -7.049448, "rate_of_change": -0.12982465619994016, "market_dynamics": 0.753561, "expectation": {"probability": 59.3085, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c03488ff-0b96-41cf-950b-4868c30759ed/", "share_image": "https://sharemaestro.com/terminal/c03488ff-0b96-41cf-950b-4868c30759ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}