{"ticker": {"uuid": "c03488ff-0b96-41cf-950b-4868c30759ed", "symbol": "GAB", "name": "Gabelli Equity Trust Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAB rose 2.53%, moving from 5.47 to 5.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.66 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 60.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.61"}, {"label": "12-Week Change", "value": "2.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.66"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.63, "high": 5.67, "low": 5.59, "close": 5.61, "volume": 4156719}, "trend_line": 5.74597, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.605818, "activity_20": 5.639803, "activity_30": 5.698305}, "trend_signal": 0, "fair_value": 4.804392, "relative_strength": -12.664289, "rate_of_change": -0.06852281166140087, "market_dynamics": -0.606773, "expectation": {"probability": 60.2888, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.996181, "high": 4.110972, "low": 3.94596, "close": 4.0751, "volume": 1698379}, "trend_line": 4.002253, "activity_lines": {"activity_5": 3.976093, "activity_10": 3.979369, "activity_20": 4.004331, "activity_30": 4.004858}, "trend_signal": 0, "fair_value": 3.919806, "relative_strength": -6.043876, "rate_of_change": 0.1554037331430074, "market_dynamics": -0.577901, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.199613, "high": 4.27329, "low": 4.089097, "close": 4.1112, "volume": 3457894}, "trend_line": 4.009893, "activity_lines": {"activity_5": 4.030693, "activity_10": 4.000407, "activity_20": 4.012688, "activity_30": 4.011887}, "trend_signal": 0, "fair_value": 3.928792, "relative_strength": -7.463785, "rate_of_change": 0.19089247981075444, "market_dynamics": -0.134516, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.118555, "high": 4.258542, "low": 4.066981, "close": 4.1996, "volume": 2680701}, "trend_line": 4.015033, "activity_lines": {"activity_5": 4.09992, "activity_10": 4.03608, "activity_20": 4.029249, "activity_30": 4.024126}, "trend_signal": 1, "fair_value": 3.938724, "relative_strength": -3.880934, "rate_of_change": 0.12818297146582022, "market_dynamics": 0.413502, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.177519, "high": 4.310139, "low": 4.162784, "close": 4.2733, "volume": 2286957}, "trend_line": 4.017633, "activity_lines": {"activity_5": 4.176327, "activity_10": 4.082629, "activity_20": 4.052258, "activity_30": 4.040788}, "trend_signal": 1, "fair_value": 3.948679, "relative_strength": -4.169378, "rate_of_change": 0.0647566284013147, "market_dynamics": 0.825637, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.280582, "high": 4.332155, "low": 4.1627, "close": 4.1627, "volume": 1635926}, "trend_line": 4.021793, "activity_lines": {"activity_5": 4.186867, "activity_10": 4.105727, "activity_20": 4.063612, "activity_30": 4.050148}, "trend_signal": 1, "fair_value": 3.95796, "relative_strength": -5.460367, "rate_of_change": 0.10354355412751039, "market_dynamics": 0.996779, "expectation": {"probability": 55.2414, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.177459, "high": 4.317444, "low": 4.140621, "close": 4.2364, "volume": 2119072}, "trend_line": 4.03097, "activity_lines": {"activity_5": 4.210873, "activity_10": 4.140373, "activity_20": 4.081658, "activity_30": 4.063993}, "trend_signal": 1, "fair_value": 3.967574, "relative_strength": -5.927559, "rate_of_change": 0.22818180846205194, "market_dynamics": 1.063376, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.258506, "high": 4.302712, "low": 4.199565, "close": 4.2143, "volume": 1576563}, "trend_line": 4.042207, "activity_lines": {"activity_5": 4.21676, "activity_10": 4.166242, "activity_20": 4.096587, "activity_30": 4.075821}, "trend_signal": 1, "fair_value": 3.977462, "relative_strength": -6.779602, "rate_of_change": 0.2787666492184359, "market_dynamics": 0.923459, "expectation": {"probability": 55.1273, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.214339, "high": 4.236442, "low": 4.140661, "close": 4.1775, "volume": 1871622}, "trend_line": 4.053847, "activity_lines": {"activity_5": 4.203507, "activity_10": 4.179498, "activity_20": 4.107704, "activity_30": 4.084549}, "trend_signal": 1, "fair_value": 3.986907, "relative_strength": -8.345186, "rate_of_change": 0.2879615022189579, "market_dynamics": 0.743298, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.177453, "high": 4.214291, "low": 4.015365, "close": 4.0301, "volume": 3127646}, "trend_line": 4.060807, "activity_lines": {"activity_5": 4.142593, "activity_10": 4.161615, "activity_20": 4.103985, "activity_30": 4.083017}, "trend_signal": 1, "fair_value": 3.99468, "relative_strength": -9.372508, "rate_of_change": 0.17168876871769975, "market_dynamics": 0.719184, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.037465, "high": 4.111141, "low": 4.015362, "close": 4.0522, "volume": 1963817}, "trend_line": 4.062913, "activity_lines": {"activity_5": 4.10526, "activity_10": 4.144262, "activity_20": 4.101765, "activity_30": 4.082462}, "trend_signal": 1, "fair_value": 4.001626, "relative_strength": -8.447134, "rate_of_change": 0.051861612728710954, "market_dynamics": 0.450075, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.052251, "high": 4.081722, "low": 3.897529, "close": 3.927, "volume": 2152881}, "trend_line": 4.061777, "activity_lines": {"activity_5": 4.03356, "activity_10": 4.103127, "activity_20": 4.087525, "activity_30": 4.073694}, "trend_signal": 0, "fair_value": 4.008012, "relative_strength": -9.224644, "rate_of_change": -0.02796023444262291, "market_dynamics": 0.166133, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.945413, "high": 4.008775, "low": 3.897523, "close": 3.9712, "volume": 1929490}, "trend_line": 4.05862, "activity_lines": {"activity_5": 3.99722, "activity_10": 4.072722, "activity_20": 4.078405, "activity_30": 4.06785}, "trend_signal": 0, "fair_value": 4.014543, "relative_strength": -8.67096, "rate_of_change": -0.0777246018183631, "market_dynamics": -0.134682, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.0228, "high": 4.063323, "low": 3.967542, "close": 4.0228, "volume": 1969390}, "trend_line": 4.05672, "activity_lines": {"activity_5": 3.994287, "activity_10": 4.054244, "activity_20": 4.07449, "activity_30": 4.065539}, "trend_signal": 0, "fair_value": 4.02137, "relative_strength": -9.467821, "rate_of_change": -0.04681394168461232, "market_dynamics": -0.319407, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.022774, "high": 4.022774, "low": 3.926994, "close": 3.9712, "volume": 1752321}, "trend_line": 4.054497, "activity_lines": {"activity_5": 3.984467, "activity_10": 4.029598, "activity_20": 4.06584, "activity_30": 4.060022}, "trend_signal": 0, "fair_value": 4.027658, "relative_strength": -9.165413, "rate_of_change": -0.05479796485832771, "market_dynamics": -0.590983, "expectation": {"probability": 59.1207, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.097844, "high": 4.234186, "low": 3.984225, "close": 3.9918, "volume": 3045434}, "trend_line": 4.051097, "activity_lines": {"activity_5": 3.98544, "activity_10": 4.014191, "activity_20": 4.059717, "activity_30": 4.055977}, "trend_signal": 0, "fair_value": 4.034653, "relative_strength": -8.252308, "rate_of_change": -0.08385750439571621, "market_dynamics": -0.623349, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.007, "high": 4.086534, "low": 3.938828, "close": 4.007, "volume": 3538011}, "trend_line": 4.050533, "activity_lines": {"activity_5": 3.995507, "activity_10": 4.004655, "activity_20": 4.055369, "activity_30": 4.053132}, "trend_signal": 0, "fair_value": 4.042208, "relative_strength": -4.823743, "rate_of_change": -0.013922154912624284, "market_dynamics": -0.568675, "expectation": {"probability": 52.7169, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.006995, "high": 4.109252, "low": 3.870651, "close": 3.8858, "volume": 3630103}, "trend_line": 4.041737, "activity_lines": {"activity_5": 3.95984, "activity_10": 3.977253, "activity_20": 4.039325, "activity_30": 4.042504}, "trend_signal": 0, "fair_value": 4.049128, "relative_strength": -6.781144, "rate_of_change": -0.21715660630340158, "market_dynamics": -0.67114, "expectation": {"probability": 60.0174, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.893344, "high": 3.893344, "low": 3.753214, "close": 3.7873, "volume": 2375610}, "trend_line": 4.034313, "activity_lines": {"activity_5": 3.897033, "activity_10": 3.937915, "activity_20": 4.013913, "activity_30": 4.026088}, "trend_signal": 0, "fair_value": 4.05474, "relative_strength": -9.325207, "rate_of_change": -0.183683401468238, "market_dynamics": -0.689777, "expectation": {"probability": 58.6882, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.772151, "high": 3.878119, "low": 3.764576, "close": 3.7873, "volume": 1757625}, "trend_line": 4.03046, "activity_lines": {"activity_5": 3.849927, "activity_10": 3.905671, "activity_20": 3.989222, "activity_30": 4.010152}, "trend_signal": 0, "fair_value": 4.060176, "relative_strength": -9.58724, "rate_of_change": -0.09550572798888754, "market_dynamics": -0.88253, "expectation": {"probability": 56.8371, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.817567, "high": 3.840291, "low": 3.673651, "close": 3.6888, "volume": 2308333}, "trend_line": 4.019017, "activity_lines": {"activity_5": 3.782247, "activity_10": 3.859933, "activity_20": 3.955394, "activity_30": 3.988109}, "trend_signal": 0, "fair_value": 4.063522, "relative_strength": -9.659995, "rate_of_change": -0.2839130024860654, "market_dynamics": -1.087019, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.666168, "high": 3.681318, "low": 3.469225, "close": 3.4768, "volume": 3487868}, "trend_line": 3.99764, "activity_lines": {"activity_5": 3.6641, "activity_10": 3.782256, "activity_20": 3.902839, "activity_30": 3.953128}, "trend_signal": 0, "fair_value": 4.06686, "relative_strength": -12.478397, "rate_of_change": -0.5318962323374038, "market_dynamics": -1.148904, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.484317, "high": 3.847898, "low": 3.453489, "close": 3.8176, "volume": 2845196}, "trend_line": 3.99049, "activity_lines": {"activity_5": 3.6949, "activity_10": 3.774729, "activity_20": 3.88559, "activity_30": 3.941512}, "trend_signal": 0, "fair_value": 4.071068, "relative_strength": -9.017035, "rate_of_change": -0.17885552475961347, "market_dynamics": -1.039098, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.847969, "high": 3.863118, "low": 3.567703, "close": 3.6586, "volume": 3084790}, "trend_line": 3.977083, "activity_lines": {"activity_5": 3.677247, "activity_10": 3.741085, "activity_20": 3.854596, "activity_30": 3.9201}, "trend_signal": 0, "fair_value": 4.073047, "relative_strength": -13.70112, "rate_of_change": -0.3359737776563767, "market_dynamics": -0.896872, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.650983, "high": 3.832775, "low": 3.628259, "close": 3.8252, "volume": 2329595}, "trend_line": 3.968273, "activity_lines": {"activity_5": 3.723707, "activity_10": 3.744355, "activity_20": 3.842045, "activity_30": 3.910301}, "trend_signal": 0, "fair_value": 4.075988, "relative_strength": -11.548619, "rate_of_change": -0.2215191385243905, "market_dynamics": -0.741676, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.840376, "high": 3.900974, "low": 3.810077, "close": 3.8631, "volume": 1455214}, "trend_line": 3.961683, "activity_lines": {"activity_5": 3.780273, "activity_10": 3.757169, "activity_20": 3.835237, "activity_30": 3.903516}, "trend_signal": 0, "fair_value": 4.078674, "relative_strength": -11.249294, "rate_of_change": -0.16606720354169424, "market_dynamics": -0.614079, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.863076, "high": 3.900949, "low": 3.836565, "close": 3.8858, "volume": 1999144}, "trend_line": 3.95872, "activity_lines": {"activity_5": 3.832787, "activity_10": 3.776451, "activity_20": 3.832018, "activity_30": 3.89862}, "trend_signal": 0, "fair_value": 4.08019, "relative_strength": -11.107261, "rate_of_change": -0.07479144595869551, "market_dynamics": -0.470727, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.885803, "high": 3.9464, "low": 3.855504, "close": 3.9464, "volume": 2652089}, "trend_line": 3.960647, "activity_lines": {"activity_5": 3.878233, "activity_10": 3.808955, "activity_20": 3.83624, "activity_30": 3.897825}, "trend_signal": 0, "fair_value": 4.082711, "relative_strength": -9.598027, "rate_of_change": 0.048677350254622456, "market_dynamics": -0.171304, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.060627, "high": 4.161948, "low": 3.935924, "close": 3.9671, "volume": 4663816}, "trend_line": 3.96159, "activity_lines": {"activity_5": 3.921993, "activity_10": 3.84412, "activity_20": 3.843709, "activity_30": 3.898242}, "trend_signal": 0, "fair_value": 4.084746, "relative_strength": -10.884946, "rate_of_change": 0.023809241267913055, "market_dynamics": 0.230396, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.974918, "high": 4.130797, "low": 3.865803, "close": 3.9983, "volume": 5766721}, "trend_line": 3.966923, "activity_lines": {"activity_5": 3.955587, "activity_10": 3.881689, "activity_20": 3.855151, "activity_30": 3.90061}, "trend_signal": 0, "fair_value": 4.087309, "relative_strength": -10.670163, "rate_of_change": 0.1346176661390959, "market_dynamics": 0.62022, "expectation": {"probability": 51.403, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.998269, "high": 4.107384, "low": 3.928124, "close": 3.9593, "volume": 4609314}, "trend_line": 3.965693, "activity_lines": {"activity_5": 3.96464, "activity_10": 3.908331, "activity_20": 3.863031, "activity_30": 3.900118}, "trend_signal": 0, "fair_value": 4.089877, "relative_strength": -11.520254, "rate_of_change": -0.031006399670476695, "market_dynamics": 0.884446, "expectation": {"probability": 53.8052, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.928158, "high": 3.959879, "low": 3.865806, "close": 3.8736, "volume": 2678303}, "trend_line": 3.958977, "activity_lines": {"activity_5": 3.938713, "activity_10": 3.914473, "activity_20": 3.863191, "activity_30": 3.894177}, "trend_signal": 0, "fair_value": 4.09175, "relative_strength": -11.758418, "rate_of_change": -0.1693524940029383, "market_dynamics": 0.871808, "expectation": {"probability": 52.9985, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.912588, "high": 3.951558, "low": 3.873618, "close": 3.897, "volume": 2586913}, "trend_line": 3.951837, "activity_lines": {"activity_5": 3.9214, "activity_10": 3.917655, "activity_20": 3.865834, "activity_30": 3.890178}, "trend_signal": 0, "fair_value": 4.093737, "relative_strength": -12.500203, "rate_of_change": -0.1803496206216946, "market_dynamics": 0.725488, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.896943, "high": 3.970985, "low": 3.881355, "close": 3.9515, "volume": 3024456}, "trend_line": 3.943567, "activity_lines": {"activity_5": 3.925547, "activity_10": 3.929302, "activity_20": 3.87402, "activity_30": 3.890156}, "trend_signal": 0, "fair_value": 4.096145, "relative_strength": -11.977404, "rate_of_change": -0.20926976492198437, "market_dynamics": 0.593017, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.959318, "high": 4.006082, "low": 3.955421, "close": 3.9827, "volume": 2504429}, "trend_line": 3.93388, "activity_lines": {"activity_5": 3.941133, "activity_10": 3.941296, "activity_20": 3.885518, "activity_30": 3.892681}, "trend_signal": 0, "fair_value": 4.099226, "relative_strength": -11.823546, "rate_of_change": -0.24564055840816199, "market_dynamics": 0.511323, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.990536, "high": 4.045094, "low": 3.967154, "close": 4.0373, "volume": 3242876}, "trend_line": 3.9297, "activity_lines": {"activity_5": 3.97596, "activity_10": 3.960355, "activity_20": 3.902161, "activity_30": 3.899353}, "trend_signal": 0, "fair_value": 4.101785, "relative_strength": -11.52462, "rate_of_change": -0.1062564185994451, "market_dynamics": 0.706833, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.045043, "high": 4.130698, "low": 3.999136, "close": 4.0996, "volume": 2958837}, "trend_line": 3.92514, "activity_lines": {"activity_5": 4.026353, "activity_10": 3.987573, "activity_20": 3.92452, "activity_30": 3.910315}, "trend_signal": 0, "fair_value": 4.104524, "relative_strength": -11.041063, "rate_of_change": -0.11603939232002747, "market_dynamics": 0.904381, "expectation": {"probability": 53.7222, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.123018, "high": 4.18537, "low": 4.045078, "close": 4.1464, "volume": 3444105}, "trend_line": 3.922877, "activity_lines": {"activity_5": 4.07728, "activity_10": 4.019413, "activity_20": 3.950896, "activity_30": 3.924589}, "trend_signal": 1, "fair_value": 4.107563, "relative_strength": -9.359988, "rate_of_change": -0.05765399450719419, "market_dynamics": 1.171598, "expectation": {"probability": 50.4639, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.115259, "high": 4.228273, "low": 4.114792, "close": 4.1932, "volume": 1870546}, "trend_line": 3.9234, "activity_lines": {"activity_5": 4.12718, "activity_10": 4.056125, "activity_20": 3.980488, "activity_30": 3.94203}, "trend_signal": 1, "fair_value": 4.110283, "relative_strength": -9.452405, "rate_of_change": 0.01333205196083969, "market_dynamics": 1.387131, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.193184, "high": 4.317888, "low": 4.18539, "close": 4.3023, "volume": 2583740}, "trend_line": 3.932473, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.108564, "activity_20": 4.018538, "activity_30": 3.966475}, "trend_signal": 1, "fair_value": 4.112976, "relative_strength": -7.60576, "rate_of_change": 0.23125350461334265, "market_dynamics": 1.510528, "expectation": {"probability": 50.4639, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.310043, "high": 4.40357, "low": 4.298352, "close": 4.3646, "volume": 2947008}, "trend_line": 3.942887, "activity_lines": {"activity_5": 4.266947, "activity_10": 4.166802, "activity_20": 4.060068, "activity_30": 3.994354}, "trend_signal": 1, "fair_value": 4.115485, "relative_strength": -5.657055, "rate_of_change": 0.26482063576787235, "market_dynamics": 1.633957, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.485176, "high": 4.597305, "low": 4.308972, "close": 4.333, "volume": 4226209}, "trend_line": 3.95642, "activity_lines": {"activity_5": 4.304207, "activity_10": 4.211925, "activity_20": 4.095371, "activity_30": 4.019523}, "trend_signal": 1, "fair_value": 4.118349, "relative_strength": -5.956108, "rate_of_change": 0.343225661805683, "market_dynamics": 1.699193, "expectation": {"probability": 53.1958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.365106, "high": 4.509275, "low": 4.325059, "close": 4.4452, "volume": 5266030}, "trend_line": 3.97222, "activity_lines": {"activity_5": 4.363307, "activity_10": 4.269096, "activity_20": 4.137282, "activity_30": 4.051057}, "trend_signal": 1, "fair_value": 4.121411, "relative_strength": -5.262862, "rate_of_change": 0.3993509283645325, "market_dynamics": 1.847645, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.429109, "high": 4.450254, "low": 4.381054, "close": 4.4211, "volume": 2359713}, "trend_line": 3.985497, "activity_lines": {"activity_5": 4.394453, "activity_10": 4.311918, "activity_20": 4.17391, "activity_30": 4.080017}, "trend_signal": 1, "fair_value": 4.124207, "relative_strength": -5.758551, "rate_of_change": 0.33424634083711335, "market_dynamics": 1.80359, "expectation": {"probability": 52.4326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.42913, "high": 4.42921, "low": 4.260935, "close": 4.317, "volume": 2933651}, "trend_line": 3.997023, "activity_lines": {"activity_5": 4.375707, "activity_10": 4.327275, "activity_20": 4.196992, "activity_30": 4.101404}, "trend_signal": 1, "fair_value": 4.12589, "relative_strength": -6.820234, "rate_of_change": 0.2891985616850276, "market_dynamics": 1.645068, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.325011, "high": 4.365058, "low": 4.212881, "close": 4.2289, "volume": 1869373}, "trend_line": 4.004927, "activity_lines": {"activity_5": 4.326613, "activity_10": 4.320535, "activity_20": 4.209342, "activity_30": 4.116364}, "trend_signal": 1, "fair_value": 4.126971, "relative_strength": -7.02519, "rate_of_change": 0.19774717333376252, "market_dynamics": 1.270098, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.228864, "high": 4.252892, "low": 4.124745, "close": 4.1728, "volume": 2676783}, "trend_line": 4.010453, "activity_lines": {"activity_5": 4.267867, "activity_10": 4.300111, "activity_20": 4.214608, "activity_30": 4.127194}, "trend_signal": 1, "fair_value": 4.127208, "relative_strength": -5.015455, "rate_of_change": 0.13798004308192627, "market_dynamics": 0.775771, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.172808, "high": 4.276928, "low": 4.164798, "close": 4.2529, "volume": 1683023}, "trend_line": 4.02269, "activity_lines": {"activity_5": 4.2465, "activity_10": 4.29292, "activity_20": 4.226135, "activity_30": 4.142836}, "trend_signal": 1, "fair_value": 4.128053, "relative_strength": -5.371876, "rate_of_change": 0.30512762523335474, "market_dynamics": 0.36682, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.252963, "high": 4.317037, "low": 4.228935, "close": 4.285, "volume": 1794010}, "trend_line": 4.03928, "activity_lines": {"activity_5": 4.248653, "activity_10": 4.289629, "activity_20": 4.23926, "activity_30": 4.159759}, "trend_signal": 1, "fair_value": 4.128451, "relative_strength": -4.934837, "rate_of_change": 0.41241060086658143, "market_dynamics": 0.033235, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.292997, "high": 4.401123, "low": 4.288993, "close": 4.3811, "volume": 1532423}, "trend_line": 4.059073, "activity_lines": {"activity_5": 4.291913, "activity_10": 4.302142, "activity_20": 4.260023, "activity_30": 4.181812}, "trend_signal": 1, "fair_value": 4.129429, "relative_strength": -4.340045, "rate_of_change": 0.490013071636528, "market_dynamics": -0.100002, "expectation": {"probability": 49.5582, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.381116, "high": 4.4532, "low": 4.349078, "close": 4.4532, "volume": 2312985}, "trend_line": 4.084553, "activity_lines": {"activity_5": 4.354933, "activity_10": 4.326331, "activity_20": 4.28583, "activity_30": 4.20724}, "trend_signal": 1, "fair_value": 4.131204, "relative_strength": -4.108969, "rate_of_change": 0.6277295333195523, "market_dynamics": -0.08014, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.469209, "high": 4.517265, "low": 4.413144, "close": 4.4612, "volume": 2235509}, "trend_line": 4.117367, "activity_lines": {"activity_5": 4.405667, "activity_10": 4.350364, "activity_20": 4.310047, "activity_30": 4.23154}, "trend_signal": 1, "fair_value": 4.131765, "relative_strength": -3.756533, "rate_of_change": 0.8033682021019222, "market_dynamics": -0.008041, "expectation": {"probability": 50.7434, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.469184, "high": 4.485202, "low": 4.28497, "close": 4.3971, "volume": 2103479}, "trend_line": 4.136683, "activity_lines": {"activity_5": 4.415807, "activity_10": 4.360411, "activity_20": 4.325361, "activity_30": 4.249587}, "trend_signal": 1, "fair_value": 4.132108, "relative_strength": -4.528648, "rate_of_change": 0.46913476500880025, "market_dynamics": -0.004954, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.397116, "high": 4.4692, "low": 4.365079, "close": 4.4692, "volume": 2900606}, "trend_line": 4.163703, "activity_lines": {"activity_5": 4.440367, "activity_10": 4.384442, "activity_20": 4.345161, "activity_30": 4.27104}, "trend_signal": 1, "fair_value": 4.133142, "relative_strength": -3.905658, "rate_of_change": 0.65318033796644, "market_dynamics": 0.044603, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.597111, "high": 4.603866, "low": 4.275807, "close": 4.317, "volume": 4134773}, "trend_line": 4.180097, "activity_lines": {"activity_5": 4.401913, "activity_10": 4.379925, "activity_20": 4.348, "activity_30": 4.28093}, "trend_signal": 1, "fair_value": 4.134907, "relative_strength": -8.373933, "rate_of_change": 0.3937360565823263, "market_dynamics": -0.049966, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.308767, "high": 4.485896, "low": 4.275813, "close": 4.4653, "volume": 4557607}, "trend_line": 4.20017, "activity_lines": {"activity_5": 4.417167, "activity_10": 4.402373, "activity_20": 4.363371, "activity_30": 4.29933}, "trend_signal": 1, "fair_value": 4.136535, "relative_strength": -5.491496, "rate_of_change": 0.4802041675109455, "market_dynamics": -0.009922, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.473589, "high": 4.498305, "low": 4.234668, "close": 4.2841, "volume": 3963761}, "trend_line": 4.213447, "activity_lines": {"activity_5": 4.371213, "activity_10": 4.387576, "activity_20": 4.359447, "activity_30": 4.304745}, "trend_signal": 1, "fair_value": 4.137429, "relative_strength": -8.8939, "rate_of_change": 0.31610625284215704, "market_dynamics": -0.063433, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.28403, "high": 4.382893, "low": 4.28403, "close": 4.3417, "volume": 1609455}, "trend_line": 4.226623, "activity_lines": {"activity_5": 4.356267, "activity_10": 4.381229, "activity_20": 4.36013, "activity_30": 4.313019}, "trend_signal": 1, "fair_value": 4.138459, "relative_strength": -9.0397, "rate_of_change": 0.3127130826612897, "market_dynamics": -0.310676, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.349938, "high": 4.481754, "low": 4.308745, "close": 4.4488, "volume": 2322919}, "trend_line": 4.24268, "activity_lines": {"activity_5": 4.380713, "activity_10": 4.39274, "activity_20": 4.370082, "activity_30": 4.327353}, "trend_signal": 1, "fair_value": 4.140681, "relative_strength": -7.351486, "rate_of_change": 0.3799014011895546, "market_dynamics": -0.292229, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.424116, "high": 4.547694, "low": 4.366446, "close": 4.3994, "volume": 2652064}, "trend_line": 4.25605, "activity_lines": {"activity_5": 4.390053, "activity_10": 4.392291, "activity_20": 4.374113, "activity_30": 4.337464}, "trend_signal": 1, "fair_value": 4.143013, "relative_strength": -6.242242, "rate_of_change": 0.31513100210244716, "market_dynamics": -0.420635, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.432323, "high": 4.465277, "low": 4.341699, "close": 4.4488, "volume": 2091497}, "trend_line": 4.272367, "activity_lines": {"activity_5": 4.410367, "activity_10": 4.400491, "activity_20": 4.382387, "activity_30": 4.3499}, "trend_signal": 1, "fair_value": 4.145623, "relative_strength": -4.159916, "rate_of_change": 0.383383653857448, "market_dynamics": -0.313287, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.448777, "high": 4.547721, "low": 4.275769, "close": 4.3252, "volume": 2740546}, "trend_line": 4.28742, "activity_lines": {"activity_5": 4.39058, "activity_10": 4.386298, "activity_20": 4.378488, "activity_30": 4.353308}, "trend_signal": 1, "fair_value": 4.147053, "relative_strength": -4.583134, "rate_of_change": 0.3523339638191191, "market_dynamics": -0.296954, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.242898, "high": 4.358239, "low": 4.193466, "close": 4.35, "volume": 2859091}, "trend_line": 4.30252, "activity_lines": {"activity_5": 4.37632, "activity_10": 4.379087, "activity_20": 4.376988, "activity_30": 4.357346}, "trend_signal": 1, "fair_value": 4.148485, "relative_strength": -3.821921, "rate_of_change": 0.3521931604554799, "market_dynamics": -0.461599, "expectation": {"probability": 50.9469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.349915, "high": 4.440538, "low": 4.301555, "close": 4.4323, "volume": 1670123}, "trend_line": 4.318547, "activity_lines": {"activity_5": 4.38894, "activity_10": 4.387696, "activity_20": 4.383779, "activity_30": 4.365718}, "trend_signal": 1, "fair_value": 4.150796, "relative_strength": -5.530212, "rate_of_change": 0.37250262636778786, "market_dynamics": -0.597315, "expectation": {"probability": 51.9124, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.457053, "high": 4.5312, "low": 4.432337, "close": 4.5312, "volume": 2126424}, "trend_line": 4.33683, "activity_lines": {"activity_5": 4.435627, "activity_10": 4.414958, "activity_20": 4.399936, "activity_30": 4.379438}, "trend_signal": 1, "fair_value": 4.153196, "relative_strength": -4.528858, "rate_of_change": 0.42335998658808793, "market_dynamics": -0.613669, "expectation": {"probability": 51.9124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.55593, "high": 4.6136, "low": 4.506499, "close": 4.6136, "volume": 2656504}, "trend_line": 4.35604, "activity_lines": {"activity_5": 4.500993, "activity_10": 4.453307, "activity_20": 4.422921, "activity_30": 4.397294}, "trend_signal": 1, "fair_value": 4.155386, "relative_strength": -2.870509, "rate_of_change": 0.44295026551652183, "market_dynamics": -0.252989, "expectation": {"probability": 52.098, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.613578, "high": 4.613578, "low": 4.473523, "close": 4.49, "volume": 2384865}, "trend_line": 4.369053, "activity_lines": {"activity_5": 4.514173, "activity_10": 4.466487, "activity_20": 4.432302, "activity_30": 4.405937}, "trend_signal": 1, "fair_value": 4.157017, "relative_strength": -1.228694, "rate_of_change": 0.2987346305359901, "market_dynamics": -0.045354, "expectation": {"probability": 53.8048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.498284, "high": 4.58067, "low": 4.485926, "close": 4.523, "volume": 3661724}, "trend_line": 4.381607, "activity_lines": {"activity_5": 4.527367, "activity_10": 4.481924, "activity_20": 4.443316, "activity_30": 4.415869}, "trend_signal": 1, "fair_value": 4.159606, "relative_strength": -4.105571, "rate_of_change": 0.2873391556476823, "market_dynamics": 0.276392, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.514025, "high": 4.658, "low": 4.488703, "close": 4.658, "volume": 4006323}, "trend_line": 4.3971, "activity_lines": {"activity_5": 4.574027, "activity_10": 4.518609, "activity_20": 4.465901, "activity_30": 4.433701}, "trend_signal": 1, "fair_value": 4.162464, "relative_strength": -2.350622, "rate_of_change": 0.35359173015745593, "market_dynamics": 0.674492, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.717291, "high": 4.72576, "low": 4.581785, "close": 4.6326, "volume": 4329565}, "trend_line": 4.40811, "activity_lines": {"activity_5": 4.597173, "activity_10": 4.546873, "activity_20": 4.48429, "activity_30": 4.448894}, "trend_signal": 1, "fair_value": 4.165477, "relative_strength": -3.184829, "rate_of_change": 0.2503923040185518, "market_dynamics": 0.842929, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.632607, "high": 4.658015, "low": 4.547916, "close": 4.6072, "volume": 2574114}, "trend_line": 4.416197, "activity_lines": {"activity_5": 4.605093, "activity_10": 4.566278, "activity_20": 4.499063, "activity_30": 4.461739}, "trend_signal": 1, "fair_value": 4.168327, "relative_strength": -3.7714, "rate_of_change": 0.18345730936842822, "market_dynamics": 1.081197, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.6072, "high": 4.632607, "low": 4.530978, "close": 4.6072, "volume": 2228664}, "trend_line": 4.425337, "activity_lines": {"activity_5": 4.61344, "activity_10": 4.582804, "activity_20": 4.513103, "activity_30": 4.474062}, "trend_signal": 1, "fair_value": 4.17074, "relative_strength": -4.659439, "rate_of_change": 0.2069654048494549, "market_dynamics": 1.128505, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.615655, "high": 4.658, "low": 4.598716, "close": 4.658, "volume": 2088662}, "trend_line": 4.43243, "activity_lines": {"activity_5": 4.630907, "activity_10": 4.603438, "activity_20": 4.531285, "activity_30": 4.489072}, "trend_signal": 1, "fair_value": 4.172924, "relative_strength": -4.233542, "rate_of_change": 0.1602815785554917, "market_dynamics": 0.921017, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.658061, "high": 4.66653, "low": 4.549063, "close": 4.5649, "volume": 2476056}, "trend_line": 4.437223, "activity_lines": {"activity_5": 4.60834, "activity_10": 4.601545, "activity_20": 4.539359, "activity_30": 4.497618}, "trend_signal": 1, "fair_value": 4.174748, "relative_strength": -5.095143, "rate_of_change": 0.10813481543984381, "market_dynamics": 0.65716, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.573338, "high": 4.619919, "low": 4.539462, "close": 4.5564, "volume": 2359339}, "trend_line": 4.445203, "activity_lines": {"activity_5": 4.589147, "activity_10": 4.595696, "activity_20": 4.546167, "activity_30": 4.505307}, "trend_signal": 1, "fair_value": 4.175922, "relative_strength": -3.739231, "rate_of_change": 0.17984221212230883, "market_dynamics": 0.38043, "expectation": {"probability": 51.7725, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.573355, "high": 4.742738, "low": 4.514071, "close": 4.7258, "volume": 3606570}, "trend_line": 4.461767, "activity_lines": {"activity_5": 4.6315, "activity_10": 4.620189, "activity_20": 4.567968, "activity_30": 4.52341}, "trend_signal": 1, "fair_value": 4.178143, "relative_strength": -4.577591, "rate_of_change": 0.37262640198883606, "market_dynamics": 0.552396, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.725784, "high": 4.76813, "low": 4.641093, "close": 4.6665, "volume": 2501708}, "trend_line": 4.478223, "activity_lines": {"activity_5": 4.64618, "activity_10": 4.63186, "activity_20": 4.582881, "activity_30": 4.536619}, "trend_signal": 1, "fair_value": 4.179746, "relative_strength": -3.631947, "rate_of_change": 0.3688224866964098, "market_dynamics": 0.553479, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.657988, "high": 4.827369, "low": 4.64105, "close": 4.8189, "volume": 2460723}, "trend_line": 4.49709, "activity_lines": {"activity_5": 4.707707, "activity_10": 4.668031, "activity_20": 4.610488, "activity_30": 4.558598}, "trend_signal": 1, "fair_value": 4.182325, "relative_strength": -1.999967, "rate_of_change": 0.4213055044378136, "market_dynamics": 0.848344, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.844316, "high": 4.920538, "low": 4.835847, "close": 4.9036, "volume": 2259720}, "trend_line": 4.51771, "activity_lines": {"activity_5": 4.78674, "activity_10": 4.714222, "activity_20": 4.643889, "activity_30": 4.584825}, "trend_signal": 1, "fair_value": 4.185606, "relative_strength": -1.341336, "rate_of_change": 0.4585187310016051, "market_dynamics": 1.260778, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.912093, "high": 4.945969, "low": 4.878216, "close": 4.9375, "volume": 2467357}, "trend_line": 4.536257, "activity_lines": {"activity_5": 4.854493, "activity_10": 4.762111, "activity_20": 4.678353, "activity_30": 4.611908}, "trend_signal": 1, "fair_value": 4.188669, "relative_strength": -1.388338, "rate_of_change": 0.41053985315568886, "market_dynamics": 1.286558, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.078711, "high": 5.087407, "low": 4.843907, "close": 4.8613, "volume": 4102916}, "trend_line": 4.54986, "activity_lines": {"activity_5": 4.87144, "activity_10": 4.790602, "activity_20": 4.702997, "activity_30": 4.632878}, "trend_signal": 1, "fair_value": 4.190795, "relative_strength": -2.220581, "rate_of_change": 0.2998727805765813, "market_dynamics": 1.587274, "expectation": {"probability": 51.7656, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.843875, "high": 4.851962, "low": 4.617769, "close": 4.783, "volume": 6447584}, "trend_line": 4.560587, "activity_lines": {"activity_5": 4.853253, "activity_10": 4.800236, "activity_20": 4.71822, "activity_30": 4.64792}, "trend_signal": 1, "fair_value": 4.192012, "relative_strength": -1.891123, "rate_of_change": 0.23576549608120148, "market_dynamics": 1.543332, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.765661, "high": 4.783054, "low": 4.645389, "close": 4.67, "volume": 1944310}, "trend_line": 4.569683, "activity_lines": {"activity_5": 4.789633, "activity_10": 4.786129, "activity_20": 4.720501, "activity_30": 4.654978}, "trend_signal": 1, "fair_value": 4.192668, "relative_strength": -4.699716, "rate_of_change": 0.1994480096531529, "market_dynamics": 1.001128, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.661222, "high": 4.730793, "low": 4.626437, "close": 4.7134, "volume": 1807396}, "trend_line": 4.577823, "activity_lines": {"activity_5": 4.750407, "activity_10": 4.779695, "activity_20": 4.725391, "activity_30": 4.664251}, "trend_signal": 1, "fair_value": 4.194131, "relative_strength": -3.22149, "rate_of_change": 0.17813051802499288, "market_dynamics": 0.462448, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.739474, "high": 4.765563, "low": 4.626422, "close": 4.6786, "volume": 1938264}, "trend_line": 4.589877, "activity_lines": {"activity_5": 4.71226, "activity_10": 4.764233, "activity_20": 4.725629, "activity_30": 4.670752}, "trend_signal": 1, "fair_value": 4.194801, "relative_strength": -1.989056, "rate_of_change": 0.26331293280670764, "market_dynamics": -0.222289, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.652555, "high": 4.783, "low": 4.626465, "close": 4.783, "volume": 1985203}, "trend_line": 4.600467, "activity_lines": {"activity_5": 4.726173, "activity_10": 4.765531, "activity_20": 4.735108, "activity_30": 4.683212}, "trend_signal": 1, "fair_value": 4.196792, "relative_strength": -2.601067, "rate_of_change": 0.23072513707882922, "market_dynamics": -0.641705, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.783053, "high": 4.935241, "low": 4.763225, "close": 4.9135, "volume": 2202925}, "trend_line": 4.621447, "activity_lines": {"activity_5": 4.788807, "activity_10": 4.789516, "activity_20": 4.756208, "activity_30": 4.703408}, "trend_signal": 1, "fair_value": 4.200434, "relative_strength": -1.608855, "rate_of_change": 0.4560406584809711, "market_dynamics": -0.461667, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.861278, "high": 4.930849, "low": 4.804752, "close": 4.8091, "volume": 2470280}, "trend_line": 4.637027, "activity_lines": {"activity_5": 4.80794, "activity_10": 4.790029, "activity_20": 4.765349, "activity_30": 4.715514}, "trend_signal": 1, "fair_value": 4.202877, "relative_strength": -2.651378, "rate_of_change": 0.33712384887244035, "market_dynamics": -0.348988, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.739529, "high": 4.878584, "low": 4.722136, "close": 4.8091, "volume": 2020953}, "trend_line": 4.649037, "activity_lines": {"activity_5": 4.8178, "activity_10": 4.79072, "activity_20": 4.773128, "activity_30": 4.726616}, "trend_signal": 1, "fair_value": 4.205524, "relative_strength": -2.417333, "rate_of_change": 0.2590021580637783, "market_dynamics": -0.226279, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.817804, "high": 4.887375, "low": 4.739536, "close": 4.8265, "volume": 1994906}, "trend_line": 4.663273, "activity_lines": {"activity_5": 4.82708, "activity_10": 4.796293, "activity_20": 4.781844, "activity_30": 4.738065}, "trend_signal": 1, "fair_value": 4.208363, "relative_strength": -3.387455, "rate_of_change": 0.30621395355641096, "market_dynamics": -0.246652, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.8265, "high": 4.904768, "low": 4.8265, "close": 4.8265, "volume": 1760632}, "trend_line": 4.675863, "activity_lines": {"activity_5": 4.8265, "activity_10": 4.803884, "activity_20": 4.789637, "activity_30": 4.748596}, "trend_signal": 1, "fair_value": 4.211326, "relative_strength": -1.742485, "rate_of_change": 0.2699820490886859, "market_dynamics": -0.389077, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.835204, "high": 4.861293, "low": 4.756936, "close": 4.8439, "volume": 2178783}, "trend_line": 4.693153, "activity_lines": {"activity_5": 4.82882, "activity_10": 4.815271, "activity_20": 4.798042, "activity_30": 4.759437}, "trend_signal": 1, "fair_value": 4.213992, "relative_strength": -0.351734, "rate_of_change": 0.3697713128036478, "market_dynamics": -0.485264, "expectation": {"probability": 51.9795, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.861304, "high": 4.888349, "low": 4.743902, "close": 4.87, "volume": 2497356}, "trend_line": 4.710487, "activity_lines": {"activity_5": 4.84448, "activity_10": 4.830296, "activity_20": 4.807807, "activity_30": 4.770846}, "trend_signal": 1, "fair_value": 4.216906, "relative_strength": 3.406017, "rate_of_change": 0.3693465778763224, "market_dynamics": -0.513614, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.800389, "high": 4.852567, "low": 4.730818, "close": 4.7743, "volume": 3067952}, "trend_line": 4.721887, "activity_lines": {"activity_5": 4.82418, "activity_10": 4.824285, "activity_20": 4.807447, "activity_30": 4.774963}, "trend_signal": 1, "fair_value": 4.218963, "relative_strength": 3.759306, "rate_of_change": 0.24201319311570285, "market_dynamics": -0.578951, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.790979, "high": 5.0055, "low": 4.764163, "close": 5.0055, "volume": 4281123}, "trend_line": 4.737697, "activity_lines": {"activity_5": 4.883267, "activity_10": 4.859204, "activity_20": 4.82811, "activity_30": 4.793261}, "trend_signal": 1, "fair_value": 4.22171, "relative_strength": 8.172385, "rate_of_change": 0.33482376854846596, "market_dynamics": -0.211348, "expectation": {"probability": 46.7461, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.085929, "high": 5.112655, "low": 4.898223, "close": 4.9161, "volume": 3738997}, "trend_line": 4.74778, "activity_lines": {"activity_5": 4.90062, "activity_10": 4.871924, "activity_20": 4.838119, "activity_30": 4.804771}, "trend_signal": 1, "fair_value": 4.22426, "relative_strength": 7.758463, "rate_of_change": 0.21282492316414162, "market_dynamics": 0.105671, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.880375, "high": 4.942497, "low": 4.496023, "close": 4.5139, "volume": 4618926}, "trend_line": 4.748577, "activity_lines": {"activity_5": 4.777933, "activity_10": 4.809096, "activity_20": 4.808918, "activity_30": 4.789682}, "trend_signal": 1, "fair_value": 4.223856, "relative_strength": 8.680236, "rate_of_change": 0.016786792985361176, "market_dynamics": -0.006088, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.33514, "high": 4.817815, "low": 4.022294, "close": 4.6748, "volume": 4894184}, "trend_line": 4.753637, "activity_lines": {"activity_5": 4.73088, "activity_10": 4.782789, "activity_20": 4.795767, "activity_30": 4.784922}, "trend_signal": 0, "fair_value": 4.2249, "relative_strength": 6.420068, "rate_of_change": 0.10655823839437134, "market_dynamics": 0.000185, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.76413, "high": 4.782007, "low": 4.612268, "close": 4.7105, "volume": 1881312}, "trend_line": 4.755387, "activity_lines": {"activity_5": 4.70874, "activity_10": 4.765415, "activity_20": 4.786702, "activity_30": 4.782139}, "trend_signal": 0, "fair_value": 4.226214, "relative_strength": 8.661463, "rate_of_change": 0.0368139174278447, "market_dynamics": -0.521639, "expectation": {"probability": 47.3622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.692662, "high": 4.844615, "low": 4.558586, "close": 4.8178, "volume": 2466944}, "trend_line": 4.76156, "activity_lines": {"activity_5": 4.72662, "activity_10": 4.769342, "activity_20": 4.788776, "activity_30": 4.786166}, "trend_signal": 0, "fair_value": 4.228799, "relative_strength": 6.177916, "rate_of_change": 0.12981067576625052, "market_dynamics": -0.881616, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.79988, "high": 5.032277, "low": 4.782004, "close": 5.0144, "volume": 2721387}, "trend_line": 4.775133, "activity_lines": {"activity_5": 4.822547, "activity_10": 4.809173, "activity_20": 4.810143, "activity_30": 4.802478}, "trend_signal": 1, "fair_value": 4.232602, "relative_strength": 7.277315, "rate_of_change": 0.28505363788338395, "market_dynamics": -0.646614, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.9966, "high": 5.027885, "low": 4.907752, "close": 4.9966, "volume": 2085490}, "trend_line": 4.788113, "activity_lines": {"activity_5": 4.905987, "activity_10": 4.842351, "activity_20": 4.829087, "activity_30": 4.816766}, "trend_signal": 1, "fair_value": 4.23754, "relative_strength": 7.270967, "rate_of_change": 0.27182488948474876, "market_dynamics": -0.402241, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.112785, "high": 5.184292, "low": 5.050216, "close": 5.1396, "volume": 2526712}, "trend_line": 4.804167, "activity_lines": {"activity_5": 5.004913, "activity_10": 4.898753, "activity_20": 4.860632, "activity_30": 4.839443}, "trend_signal": 1, "fair_value": 4.243186, "relative_strength": 4.763925, "rate_of_change": 0.33528866173374705, "market_dynamics": 0.10012, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.121738, "high": 5.161962, "low": 5.068108, "close": 5.1128, "volume": 2295073}, "trend_line": 4.82243, "activity_lines": {"activity_5": 5.06392, "activity_10": 4.94538, "activity_20": 4.887389, "activity_30": 4.859354}, "trend_signal": 1, "fair_value": 4.247537, "relative_strength": 6.859704, "rate_of_change": 0.3801491496860984, "market_dynamics": 0.483787, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.1485, "high": 5.184253, "low": 5.112747, "close": 5.1485, "volume": 2135208}, "trend_line": 4.842167, "activity_lines": {"activity_5": 5.108007, "activity_10": 4.992344, "activity_20": 4.915643, "activity_30": 4.880391}, "trend_signal": 1, "fair_value": 4.252408, "relative_strength": 5.657284, "rate_of_change": 0.40927499206831647, "market_dynamics": 0.681213, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.148485, "high": 5.211053, "low": 5.108262, "close": 5.1753, "volume": 1989062}, "trend_line": 4.85715, "activity_lines": {"activity_5": 5.13898, "activity_10": 5.04158, "activity_20": 4.944213, "activity_30": 4.901884}, "trend_signal": 1, "fair_value": 4.257326, "relative_strength": 4.439451, "rate_of_change": 0.30942757653752895, "market_dynamics": 0.81902, "expectation": {"probability": 49.8268, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.323921, "high": 5.415713, "low": 5.1128, "close": 5.1128, "volume": 3392779}, "trend_line": 4.872027, "activity_lines": {"activity_5": 5.138393, "activity_10": 5.07474, "activity_20": 4.964962, "activity_30": 4.918377}, "trend_signal": 1, "fair_value": 4.266492, "relative_strength": 3.425452, "rate_of_change": 0.3062907260430551, "market_dynamics": 0.785785, "expectation": {"probability": 48.5494, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.149488, "high": 5.2321, "low": 5.096249, "close": 5.2321, "volume": 2943099}, "trend_line": 4.8858, "activity_lines": {"activity_5": 5.169827, "activity_10": 5.118702, "activity_20": 4.996124, "activity_30": 4.941608}, "trend_signal": 1, "fair_value": 4.273097, "relative_strength": 5.886014, "rate_of_change": 0.282695477672837, "market_dynamics": 0.859324, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.268784, "high": 5.333037, "low": 5.241247, "close": 5.3055, "volume": 3407029}, "trend_line": 4.899197, "activity_lines": {"activity_5": 5.21956, "activity_10": 5.165876, "activity_20": 5.032262, "activity_30": 4.968685}, "trend_signal": 1, "fair_value": 4.280685, "relative_strength": 3.611438, "rate_of_change": 0.27420279176389384, "market_dynamics": 0.935368, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.296335, "high": 5.44779, "low": 5.287155, "close": 5.4432, "volume": 2112644}, "trend_line": 4.916053, "activity_lines": {"activity_5": 5.302347, "activity_10": 5.227269, "activity_20": 5.07915, "activity_30": 5.003782}, "trend_signal": 1, "fair_value": 4.289838, "relative_strength": 4.339876, "rate_of_change": 0.34405638311747333, "market_dynamics": 1.046289, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.424879, "high": 5.461596, "low": 5.369804, "close": 5.4157, "volume": 1649362}, "trend_line": 4.934533, "activity_lines": {"activity_5": 5.35632, "activity_10": 5.272291, "activity_20": 5.120483, "activity_30": 5.036017}, "trend_signal": 1, "fair_value": 4.299538, "relative_strength": 3.945419, "rate_of_change": 0.37591132561020546, "market_dynamics": 1.149397, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.4248, "high": 5.452337, "low": 5.305473, "close": 5.4248, "volume": 2118900}, "trend_line": 4.955927, "activity_lines": {"activity_5": 5.3973, "activity_10": 5.311671, "activity_20": 5.159877, "activity_30": 5.067648}, "trend_signal": 1, "fair_value": 4.307763, "relative_strength": 3.336825, "rate_of_change": 0.4335567317109828, "market_dynamics": 1.208562, "expectation": {"probability": 50.9947, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.452342, "high": 5.479879, "low": 5.388181, "close": 5.4707, "volume": 1993434}, "trend_line": 4.982617, "activity_lines": {"activity_5": 5.43278, "activity_10": 5.351611, "activity_20": 5.200876, "activity_30": 5.100859}, "trend_signal": 1, "fair_value": 4.316027, "relative_strength": 2.579923, "rate_of_change": 0.5385470770655081, "market_dynamics": 1.29238, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.443169, "high": 5.461527, "low": 5.277947, "close": 5.3422, "volume": 1960282}, "trend_line": 5.003577, "activity_lines": {"activity_5": 5.40952, "activity_10": 5.362167, "activity_20": 5.226777, "activity_30": 5.124058}, "trend_signal": 1, "fair_value": 4.323679, "relative_strength": 2.559982, "rate_of_change": 0.4206624751611381, "market_dynamics": 1.187203, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.351446, "high": 5.470775, "low": 5.351446, "close": 5.4157, "volume": 1513981}, "trend_line": 5.028147, "activity_lines": {"activity_5": 5.408313, "activity_10": 5.381916, "activity_20": 5.256973, "activity_30": 5.150646}, "trend_signal": 1, "fair_value": 4.330994, "relative_strength": 1.393326, "rate_of_change": 0.4910487037573272, "market_dynamics": 1.064187, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.415626, "high": 5.516595, "low": 5.392678, "close": 5.4707, "volume": 1548207}, "trend_line": 5.05107, "activity_lines": {"activity_5": 5.427273, "activity_10": 5.406807, "activity_20": 5.290454, "activity_30": 5.179198}, "trend_signal": 1, "fair_value": 4.339214, "relative_strength": 1.331983, "rate_of_change": 0.455893592609772, "market_dynamics": 0.952699, "expectation": {"probability": 52.2435, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.479963, "high": 5.544217, "low": 5.443246, "close": 5.5075, "volume": 1789146}, "trend_line": 5.07087, "activity_lines": {"activity_5": 5.454833, "activity_10": 5.433018, "activity_20": 5.324799, "activity_30": 5.208645}, "trend_signal": 1, "fair_value": 4.347756, "relative_strength": 1.630937, "rate_of_change": 0.3919961513105152, "market_dynamics": 0.797471, "expectation": {"probability": 52.8142, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.489072, "high": 5.6084, "low": 5.489072, "close": 5.6084, "volume": 1892074}, "trend_line": 5.097513, "activity_lines": {"activity_5": 5.510513, "activity_10": 5.470398, "activity_20": 5.364021, "activity_30": 5.243325}, "trend_signal": 1, "fair_value": 4.3572, "relative_strength": 3.437937, "rate_of_change": 0.5254127989871554, "market_dynamics": 0.905809, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.553388, "high": 5.663537, "low": 5.52585, "close": 5.636, "volume": 1831207}, "trend_line": 5.125077, "activity_lines": {"activity_5": 5.566213, "activity_10": 5.505955, "activity_20": 5.401427, "activity_30": 5.278066}, "trend_signal": 1, "fair_value": 4.365756, "relative_strength": 3.52533, "rate_of_change": 0.5407342757144498, "market_dynamics": 1.011711, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.66355, "high": 5.801238, "low": 5.636012, "close": 5.7737, "volume": 2252551}, "trend_line": 5.15665, "activity_lines": {"activity_5": 5.648227, "activity_10": 5.560538, "activity_20": 5.44754, "activity_30": 5.319912}, "trend_signal": 1, "fair_value": 4.376442, "relative_strength": 4.262756, "rate_of_change": 0.6160492808205584, "market_dynamics": 1.176924, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.859883, "high": 5.944536, "low": 5.690576, "close": 5.7282, "volume": 3322823}, "trend_line": 5.186707, "activity_lines": {"activity_5": 5.691207, "activity_10": 5.60084, "activity_20": 5.484768, "activity_30": 5.356786}, "trend_signal": 1, "fair_value": 4.387709, "relative_strength": 2.101148, "rate_of_change": 0.5828784191287022, "market_dynamics": 1.414259, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.718771, "high": 5.897482, "low": 5.718771, "close": 5.7658, "volume": 4415471}, "trend_line": 5.217437, "activity_lines": {"activity_5": 5.729553, "activity_10": 5.642296, "activity_20": 5.522177, "activity_30": 5.394147}, "trend_signal": 1, "fair_value": 4.400658, "relative_strength": 2.944438, "rate_of_change": 0.5924761124929584, "market_dynamics": 1.526021, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.784688, "high": 5.812906, "low": 5.70944, "close": 5.8035, "volume": 1878974}, "trend_line": 5.248553, "activity_lines": {"activity_5": 5.763247, "activity_10": 5.684407, "activity_20": 5.559514, "activity_30": 5.431958}, "trend_signal": 1, "fair_value": 4.414416, "relative_strength": 2.349116, "rate_of_change": 0.5963847766633296, "market_dynamics": 1.521647, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.794079, "high": 5.800193, "low": 5.5119, "close": 5.5119, "volume": 2558922}, "trend_line": 5.27314, "activity_lines": {"activity_5": 5.686733, "activity_10": 5.667449, "activity_20": 5.565919, "activity_30": 5.448948}, "trend_signal": 1, "fair_value": 4.428051, "relative_strength": -0.472746, "rate_of_change": 0.4684529240725867, "market_dynamics": 1.051939, "expectation": {"probability": 56.8251, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.549488, "high": 5.686909, "low": 5.52127, "close": 5.5683, "volume": 2183420}, "trend_line": 5.2919, "activity_lines": {"activity_5": 5.637293, "activity_10": 5.65766, "activity_20": 5.575794, "activity_30": 5.467991}, "trend_signal": 1, "fair_value": 4.441437, "relative_strength": -1.24593, "rate_of_change": 0.35576525561620465, "market_dynamics": 0.484898, "expectation": {"probability": 54.9682, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.615341, "high": 5.7094, "low": 5.594083, "close": 5.7094, "volume": 1794936}, "trend_line": 5.318343, "activity_lines": {"activity_5": 5.64858, "activity_10": 5.670751, "activity_20": 5.597108, "activity_30": 5.494926}, "trend_signal": 1, "fair_value": 4.454504, "relative_strength": -0.767692, "rate_of_change": 0.49968820272491066, "market_dynamics": 0.003452, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.718794, "high": 5.754066, "low": 5.619562, "close": 5.7282, "volume": 1674246}, "trend_line": 5.35882, "activity_lines": {"activity_5": 5.667387, "activity_10": 5.68292, "activity_20": 5.61767, "activity_30": 5.521368}, "trend_signal": 1, "fair_value": 4.467867, "relative_strength": -1.215193, "rate_of_change": 0.7610829162391387, "market_dynamics": -0.355713, "expectation": {"probability": 58.089, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.728176, "high": 5.728176, "low": 5.587088, "close": 5.6059, "volume": 2435282}, "trend_line": 5.389857, "activity_lines": {"activity_5": 5.647933, "activity_10": 5.66884, "activity_20": 5.623653, "activity_30": 5.537309}, "trend_signal": 1, "fair_value": 4.478874, "relative_strength": -1.806167, "rate_of_change": 0.5791760126296541, "market_dynamics": -0.395743, "expectation": {"probability": 57.9281, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.652976, "high": 5.718818, "low": 5.605946, "close": 5.6906, "volume": 2050484}, "trend_line": 5.422527, "activity_lines": {"activity_5": 5.669887, "activity_10": 5.670205, "activity_20": 5.635923, "activity_30": 5.556712}, "trend_signal": 1, "fair_value": 4.490468, "relative_strength": -0.556189, "rate_of_change": 0.6061385302058947, "market_dynamics": -0.395484, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.662406, "high": 5.690812, "low": 5.549534, "close": 5.653, "volume": 2525507}, "trend_line": 5.450367, "activity_lines": {"activity_5": 5.667393, "activity_10": 5.663742, "activity_20": 5.642778, "activity_30": 5.571581}, "trend_signal": 1, "fair_value": 4.500773, "relative_strength": 0.632318, "rate_of_change": 0.5134137644681218, "market_dynamics": -0.475483, "expectation": {"probability": 59.6653, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.681222, "high": 5.841124, "low": 5.643598, "close": 5.8035, "volume": 1391835}, "trend_line": 5.47667, "activity_lines": {"activity_5": 5.70942, "activity_10": 5.686836, "activity_20": 5.662968, "activity_30": 5.594364}, "trend_signal": 1, "fair_value": 4.511082, "relative_strength": -0.428579, "rate_of_change": 0.4825913557747655, "market_dynamics": -0.5185, "expectation": {"probability": 57.7373, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.794088, "high": 5.869242, "low": 5.770573, "close": 5.8129, "volume": 1736934}, "trend_line": 5.50388, "activity_lines": {"activity_5": 5.748307, "activity_10": 5.710271, "activity_20": 5.682206, "activity_30": 5.616056}, "trend_signal": 1, "fair_value": 4.52246, "relative_strength": -0.659108, "rate_of_change": 0.49683475542618577, "market_dynamics": -0.496145, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.957254, "high": 6.063289, "low": 5.803021, "close": 5.8223, "volume": 2601991}, "trend_line": 5.526637, "activity_lines": {"activity_5": 5.78468, "activity_10": 5.734558, "activity_20": 5.700491, "activity_30": 5.636599}, "trend_signal": 1, "fair_value": 4.534391, "relative_strength": -0.014333, "rate_of_change": 0.413471950696606, "market_dynamics": -0.404132, "expectation": {"probability": 58.4399, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.851168, "high": 6.015039, "low": 5.754773, "close": 6.0054, "volume": 4886687}, "trend_line": 5.55639, "activity_lines": {"activity_5": 5.86766, "activity_10": 5.791795, "activity_20": 5.73454, "activity_30": 5.667487}, "trend_signal": 1, "fair_value": 4.548033, "relative_strength": 2.858284, "rate_of_change": 0.5383563277269768, "market_dynamics": -0.054976, "expectation": {"probability": 57.5711, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.005395, "high": 6.005395, "low": 5.889721, "close": 5.909, "volume": 1725224}, "trend_line": 5.58174, "activity_lines": {"activity_5": 5.89752, "activity_10": 5.822531, "activity_20": 5.75625, "activity_30": 5.690236}, "trend_signal": 1, "fair_value": 4.561371, "relative_strength": -0.356236, "rate_of_change": 0.456231474032592, "market_dynamics": 0.058352, "expectation": {"probability": 59.2759, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.899379, "high": 5.966856, "low": 5.841542, "close": 5.8801, "volume": 2098229}, "trend_line": 5.605233, "activity_lines": {"activity_5": 5.90068, "activity_10": 5.841818, "activity_20": 5.772859, "activity_30": 5.709485}, "trend_signal": 1, "fair_value": 4.574569, "relative_strength": 0.069211, "rate_of_change": 0.42089026002644714, "market_dynamics": 0.152889, "expectation": {"probability": 58.3365, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.880144, "high": 5.97654, "low": 5.865299, "close": 5.9669, "volume": 2187394}, "trend_line": 5.633703, "activity_lines": {"activity_5": 5.927667, "activity_10": 5.873784, "activity_20": 5.795784, "activity_30": 5.732819}, "trend_signal": 1, "fair_value": 4.587247, "relative_strength": -0.147192, "rate_of_change": 0.5079182257008683, "market_dynamics": 0.288207, "expectation": {"probability": 57.2162, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.966877, "high": 5.995795, "low": 5.8994, "close": 5.8994, "volume": 2361412}, "trend_line": 5.655947, "activity_lines": {"activity_5": 5.921887, "activity_10": 5.889136, "activity_20": 5.810094, "activity_30": 5.74996}, "trend_signal": 1, "fair_value": 4.599672, "relative_strength": -1.028213, "rate_of_change": 0.3948379955421967, "market_dynamics": 0.247132, "expectation": {"probability": 59.0561, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.870481, "high": 5.976516, "low": 5.831923, "close": 5.8994, "volume": 2253688}, "trend_line": 5.675743, "activity_lines": {"activity_5": 5.910967, "activity_10": 5.899153, "activity_20": 5.823018, "activity_30": 5.765667}, "trend_signal": 1, "fair_value": 4.611426, "relative_strength": -0.764074, "rate_of_change": 0.3500032797336941, "market_dynamics": 0.353497, "expectation": {"probability": 57.695, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.880079, "high": 5.918637, "low": 5.812603, "close": 5.8608, "volume": 3082922}, "trend_line": 5.689663, "activity_lines": {"activity_5": 5.894247, "activity_10": 5.898355, "activity_20": 5.831011, "activity_30": 5.777606}, "trend_signal": 1, "fair_value": 4.622842, "relative_strength": -1.88802, "rate_of_change": 0.2452542336747911, "market_dynamics": 0.361425, "expectation": {"probability": 57.4691, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.851168, "high": 6.024679, "low": 5.802971, "close": 6.0054, "volume": 2467045}, "trend_line": 5.70932, "activity_lines": {"activity_5": 5.92894, "activity_10": 5.920069, "activity_20": 5.852361, "activity_30": 5.797976}, "trend_signal": 1, "fair_value": 4.635454, "relative_strength": 0.595353, "rate_of_change": 0.34548619136141434, "market_dynamics": 0.375758, "expectation": {"probability": 57.1045, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.995784, "high": 6.14028, "low": 5.957708, "close": 6.0729, "volume": 2691349}, "trend_line": 5.730923, "activity_lines": {"activity_5": 5.97778, "activity_10": 5.950385, "activity_20": 5.87882, "activity_30": 5.821433}, "trend_signal": 1, "fair_value": 4.648141, "relative_strength": 2.843881, "rate_of_change": 0.37838131336130776, "market_dynamics": 0.4936, "expectation": {"probability": 57.2868, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.082554, "high": 6.130751, "low": 5.928321, "close": 5.9476, "volume": 7778273}, "trend_line": 5.74682, "activity_lines": {"activity_5": 5.977787, "activity_10": 5.953193, "activity_20": 5.891882, "activity_30": 5.835412}, "trend_signal": 1, "fair_value": 4.660472, "relative_strength": -0.507795, "rate_of_change": 0.27738987245160734, "market_dynamics": 0.526714, "expectation": {"probability": 58.0196, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.966839, "high": 6.039232, "low": 5.889724, "close": 5.9572, "volume": 12357602}, "trend_line": 5.76732, "activity_lines": {"activity_5": 5.97778, "activity_10": 5.955467, "activity_20": 5.905173, "activity_30": 5.848985}, "trend_signal": 1, "fair_value": 4.672059, "relative_strength": 0.05568, "rate_of_change": 0.35671902025816343, "market_dynamics": 0.630812, "expectation": {"probability": 57.3045, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.919388, "high": 5.93886, "low": 5.675992, "close": 5.7052, "volume": 6144898}, "trend_line": 5.77697, "activity_lines": {"activity_5": 5.88992, "activity_10": 5.9128, "activity_20": 5.892344, "activity_30": 5.844977}, "trend_signal": 1, "fair_value": 4.682926, "relative_strength": -2.222086, "rate_of_change": 0.16732208374081206, "market_dynamics": 0.24585, "expectation": {"probability": 58.3001, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.685791, "high": 5.739338, "low": 5.442392, "close": 5.4716, "volume": 5045383}, "trend_line": 5.777, "activity_lines": {"activity_5": 5.734567, "activity_10": 5.831365, "activity_20": 5.856615, "activity_30": 5.825276}, "trend_signal": 0, "fair_value": 4.692981, "relative_strength": -4.729262, "rate_of_change": 0.0005193033718325082, "market_dynamics": -0.328974, "expectation": {"probability": 63.4192, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.67, "high": 5.73, "low": 5.48, "close": 5.52, "volume": 5916073}, "trend_line": 5.777417, "activity_lines": {"activity_5": 5.630933, "activity_10": 5.766158, "activity_20": 5.826628, "activity_30": 5.808695}, "trend_signal": 0, "fair_value": 4.702519, "relative_strength": -2.023509, "rate_of_change": 0.007218279383757446, "market_dynamics": -0.739777, "expectation": {"probability": 60.6984, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.53, "high": 5.7318, "low": 5.48, "close": 5.51, "volume": 6643832}, "trend_line": 5.774137, "activity_lines": {"activity_5": 5.560827, "activity_10": 5.707258, "activity_20": 5.79668, "activity_30": 5.791443}, "trend_signal": 0, "fair_value": 4.711442, "relative_strength": 0.089753, "rate_of_change": -0.05677277579236832, "market_dynamics": -1.11015, "expectation": {"probability": 70.0207, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.56, "high": 5.6058, "low": 5.28, "close": 5.34, "volume": 6484352}, "trend_line": 5.76427, "activity_lines": {"activity_5": 5.463227, "activity_10": 5.624529, "activity_20": 5.750998, "activity_30": 5.763434}, "trend_signal": 0, "fair_value": 4.719826, "relative_strength": -6.027806, "rate_of_change": -0.17088267909126245, "market_dynamics": -1.119542, "expectation": {"probability": 61.684, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.35, "high": 5.63, "low": 5.31, "close": 5.59, "volume": 5757573}, "trend_line": 5.758147, "activity_lines": {"activity_5": 5.490107, "activity_10": 5.597425, "activity_20": 5.730795, "activity_30": 5.752191}, "trend_signal": 0, "fair_value": 4.729628, "relative_strength": -4.916834, "rate_of_change": -0.10622333790748276, "market_dynamics": -1.053899, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.59, "high": 5.88, "low": 5.55, "close": 5.79, "volume": 5067866}, "trend_line": 5.760207, "activity_lines": {"activity_5": 5.591333, "activity_10": 5.611609, "activity_20": 5.72994, "activity_30": 5.754246}, "trend_signal": 0, "fair_value": 4.740529, "relative_strength": -5.58138, "rate_of_change": 0.03577539788407925, "market_dynamics": -0.924556, "expectation": {"probability": 58.0301, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.545, "close": 5.61, "volume": 5324530}, "trend_line": 5.755013, "activity_lines": {"activity_5": 5.611333, "activity_10": 5.596982, "activity_20": 5.712006, "activity_30": 5.744555}, "trend_signal": 0, "fair_value": 4.75046, "relative_strength": -8.802125, "rate_of_change": -0.09017037061342352, "market_dynamics": -0.85175, "expectation": {"probability": 62.5293, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.61, "high": 5.76, "low": 5.49, "close": 5.68, "volume": 7080777}, "trend_line": 5.750897, "activity_lines": {"activity_5": 5.648667, "activity_10": 5.603498, "activity_20": 5.701705, "activity_30": 5.739715}, "trend_signal": 0, "fair_value": 4.761391, "relative_strength": -8.305517, "rate_of_change": -0.07152025547118289, "market_dynamics": -0.677607, "expectation": {"probability": 60.5619, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.71, "high": 5.765, "low": 5.62, "close": 5.67, "volume": 6116329}, "trend_line": 5.756167, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.613062, "activity_20": 5.691129, "activity_30": 5.734496}, "trend_signal": 0, "fair_value": 4.77281, "relative_strength": -10.318274, "rate_of_change": 0.09163787840400275, "market_dynamics": -0.562146, "expectation": {"probability": 63.0548, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.55, "high": 5.665, "low": 5.52, "close": 5.53, "volume": 7179535}, "trend_line": 5.75489, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.602393, "activity_20": 5.668817, "activity_30": 5.719905}, "trend_signal": 0, "fair_value": 4.78301, "relative_strength": -12.467133, "rate_of_change": -0.022184901862645278, "market_dynamics": -0.578768, "expectation": {"probability": 61.6887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.55, "high": 5.61, "low": 5.51, "close": 5.56, "volume": 6025154}, "trend_line": 5.74991, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.600364, "activity_20": 5.651167, "activity_30": 5.707331}, "trend_signal": 0, "fair_value": 4.794047, "relative_strength": -12.465749, "rate_of_change": -0.08653510319049995, "market_dynamics": -0.56747, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.63, "high": 5.67, "low": 5.59, "close": 5.61, "volume": 4156719}, "trend_line": 5.74597, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.605818, "activity_20": 5.639803, "activity_30": 5.698305}, "trend_signal": 0, "fair_value": 4.804392, "relative_strength": -12.664289, "rate_of_change": -0.06852281166140087, "market_dynamics": -0.606773, "expectation": {"probability": 60.2888, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c03488ff-0b96-41cf-950b-4868c30759ed/", "share_image": "https://sharemaestro.com/terminal/c03488ff-0b96-41cf-950b-4868c30759ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}