{"ticker": {"uuid": "c03574c7-0e1d-4aca-914e-ef29dafe012a", "symbol": "CHR", "name": "Chorus Aviation Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CHR rose 3.96%, moving from 23.11 to 24.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.27 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is undecided at 47.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.02"}, {"label": "12-Week Change", "value": "3.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.27"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.639999, "high": 24.67, "low": 23.9, "close": 24.02, "volume": 100400}, "trend_line": 22.915825, "activity_lines": {"activity_5": 24.459333, "activity_10": 24.364063, "activity_20": 23.913791, "activity_30": 23.522168}, "trend_signal": 1, "fair_value": 19.543179, "relative_strength": -3.273605, "rate_of_change": 0.37983518588021803, "market_dynamics": 1.140545, "expectation": {"probability": 47.8963, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.928708, "high": 23.062885, "low": 20.928708, "close": 22.649818, "volume": 186343}, "trend_line": 22.154138, "activity_lines": {"activity_5": 21.690585, "activity_10": 21.212847, "activity_20": 21.074919, "activity_30": 21.419353}, "trend_signal": 0, "fair_value": 24.467135, "relative_strength": 4.098361, "rate_of_change": 0.07256277126908184, "market_dynamics": 0.387569, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.649816, "high": 23.131727, "low": 21.617151, "close": 22.03022, "volume": 178544}, "trend_line": 22.144959, "activity_lines": {"activity_5": 21.952195, "activity_10": 21.393094, "activity_20": 21.162123, "activity_30": 21.411358}, "trend_signal": 0, "fair_value": 24.504205, "relative_strength": 1.453046, "rate_of_change": -0.04143244029625348, "market_dynamics": 0.596301, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.030218, "high": 22.167908, "low": 19.001064, "close": 19.138752, "volume": 473157}, "trend_line": 21.979732, "activity_lines": {"activity_5": 21.075576, "activity_10": 21.036355, "activity_20": 20.974603, "activity_30": 21.21741}, "trend_signal": 0, "fair_value": 24.525388, "relative_strength": -10.431515, "rate_of_change": -0.7461156283920036, "market_dynamics": 0.4454, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.13875, "high": 19.827196, "low": 18.174928, "close": 19.758352, "volume": 273115}, "trend_line": 21.738776, "activity_lines": {"activity_5": 20.520231, "activity_10": 20.823563, "activity_20": 20.854945, "activity_30": 21.074095}, "trend_signal": 0, "fair_value": 24.531566, "relative_strength": -8.176964, "rate_of_change": -1.0962645040439851, "market_dynamics": 0.393447, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.620663, "high": 20.309106, "low": 18.587996, "close": 18.863375, "volume": 286271}, "trend_line": 21.474873, "activity_lines": {"activity_5": 19.831786, "activity_10": 20.469327, "activity_20": 20.656608, "activity_30": 20.888585}, "trend_signal": 0, "fair_value": 24.546129, "relative_strength": -9.606084, "rate_of_change": -1.2139735926254664, "market_dynamics": 0.072443, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.932218, "high": 18.932218, "low": 18.00282, "close": 18.243774, "volume": 180815}, "trend_line": 21.236212, "activity_lines": {"activity_5": 19.083677, "activity_10": 20.032478, "activity_20": 20.414669, "activity_30": 20.680127}, "trend_signal": 0, "fair_value": 24.541275, "relative_strength": -12.532951, "rate_of_change": -1.1113499949452574, "market_dynamics": -0.339578, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.243773, "high": 18.794531, "low": 17.968398, "close": 18.243774, "volume": 253386}, "trend_line": 21.002141, "activity_lines": {"activity_5": 18.629303, "activity_10": 19.635684, "activity_20": 20.186827, "activity_30": 20.487066}, "trend_signal": 0, "fair_value": 24.541716, "relative_strength": -15.413313, "rate_of_change": -1.1022257641805262, "market_dynamics": -0.583781, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.037242, "high": 18.037242, "low": 17.211109, "close": 17.624176, "volume": 214658}, "trend_line": 20.784134, "activity_lines": {"activity_5": 18.220827, "activity_10": 19.147514, "activity_20": 19.913744, "activity_30": 20.269133}, "trend_signal": 0, "fair_value": 24.543481, "relative_strength": -16.178447, "rate_of_change": -1.0380227425384871, "market_dynamics": -0.848733, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.486487, "high": 17.727441, "low": 16.384973, "close": 16.453817, "volume": 243143}, "trend_line": 20.552358, "activity_lines": {"activity_5": 17.523202, "activity_10": 18.505383, "activity_20": 19.546245, "activity_30": 19.989758}, "trend_signal": 0, "fair_value": 24.538186, "relative_strength": -23.531886, "rate_of_change": -1.1151583222086614, "market_dynamics": -1.046144, "expectation": {"probability": 46.2885, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.384973, "high": 17.279951, "low": 15.971909, "close": 16.247288, "volume": 290528}, "trend_line": 20.377952, "activity_lines": {"activity_5": 16.977037, "activity_10": 17.930845, "activity_20": 19.178092, "activity_30": 19.712011}, "trend_signal": 0, "fair_value": 24.541716, "relative_strength": -21.045936, "rate_of_change": -0.8485936260939069, "market_dynamics": -1.068543, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.178442, "high": 16.660352, "low": 15.765375, "close": 16.178442, "volume": 148256}, "trend_line": 20.169124, "activity_lines": {"activity_5": 16.582329, "activity_10": 17.43141, "activity_20": 18.825018, "activity_30": 19.441075}, "trend_signal": 0, "fair_value": 24.54966, "relative_strength": -20.353141, "rate_of_change": -1.0247742265758621, "market_dynamics": -1.200979, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.178441, "high": 16.316129, "low": 15.352307, "close": 16.178442, "volume": 189229}, "trend_line": 19.969475, "activity_lines": {"activity_5": 16.32531, "activity_10": 17.049637, "activity_20": 18.493582, "activity_30": 19.183612}, "trend_signal": 0, "fair_value": 24.551866, "relative_strength": -19.053298, "rate_of_change": -0.9898744238966494, "market_dynamics": -1.256337, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.765375, "high": 16.247285, "low": 15.489997, "close": 15.489997, "volume": 103343}, "trend_line": 19.78589, "activity_lines": {"activity_5": 15.976498, "activity_10": 16.649087, "activity_20": 18.121494, "activity_30": 18.894613}, "trend_signal": 0, "fair_value": 24.549218, "relative_strength": -23.253636, "rate_of_change": -0.9193281245500985, "market_dynamics": -1.344906, "expectation": {"probability": 44.0418, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.489997, "high": 15.903063, "low": 14.801553, "close": 14.939241, "volume": 194301}, "trend_line": 19.579356, "activity_lines": {"activity_5": 15.586379, "activity_10": 16.214741, "activity_20": 17.722524, "activity_30": 18.581926}, "trend_signal": 0, "fair_value": 24.504646, "relative_strength": -24.500191, "rate_of_change": -1.0438448813775767, "market_dynamics": -1.428, "expectation": {"probability": 43.2825, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.008087, "high": 15.008087, "low": 14.113108, "close": 14.526175, "volume": 194672}, "trend_line": 19.326927, "activity_lines": {"activity_5": 15.159544, "activity_10": 15.792913, "activity_20": 17.312736, "activity_30": 18.255915}, "trend_signal": 0, "fair_value": 24.468458, "relative_strength": -24.895136, "rate_of_change": -1.2892609951011633, "market_dynamics": -1.439498, "expectation": {"probability": 42.4713, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.526176, "high": 16.040751, "low": 14.113109, "close": 15.903063, "volume": 222843}, "trend_line": 19.150226, "activity_lines": {"activity_5": 15.306412, "activity_10": 15.700286, "activity_20": 17.062601, "activity_30": 18.03502}, "trend_signal": 0, "fair_value": 24.437567, "relative_strength": -22.110062, "rate_of_change": -0.9142736452618738, "market_dynamics": -1.413049, "expectation": {"probability": 41.7065, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.247286, "high": 16.31613, "low": 15.008086, "close": 15.421154, "volume": 175800}, "trend_line": 18.959757, "activity_lines": {"activity_5": 15.311002, "activity_10": 15.562597, "activity_20": 16.788207, "activity_30": 17.794435}, "trend_signal": 0, "fair_value": 24.380196, "relative_strength": -23.552676, "rate_of_change": -0.9946044500989191, "market_dynamics": -1.319435, "expectation": {"probability": 42.6401, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.352307, "high": 16.79804, "low": 15.352307, "close": 16.040752, "volume": 303728}, "trend_line": 18.787645, "activity_lines": {"activity_5": 15.57261, "activity_10": 15.588883, "activity_20": 16.591836, "activity_30": 17.606112}, "trend_signal": 0, "fair_value": 24.302967, "relative_strength": -22.147474, "rate_of_change": -0.9077753475426846, "market_dynamics": -1.020642, "expectation": {"probability": 41.1508, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.040752, "high": 16.316131, "low": 15.558841, "close": 15.834219, "volume": 114828}, "trend_line": 18.633893, "activity_lines": {"activity_5": 15.728658, "activity_10": 15.606407, "activity_20": 16.398744, "activity_30": 17.415569}, "trend_signal": 0, "fair_value": 24.209409, "relative_strength": -22.443851, "rate_of_change": -0.8183676027517061, "market_dynamics": -0.805098, "expectation": {"probability": 42.8774, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.69653, "high": 15.765375, "low": 15.008086, "close": 15.69653, "volume": 244800}, "trend_line": 18.464077, "activity_lines": {"activity_5": 15.779144, "activity_10": 15.610162, "activity_20": 16.223026, "activity_30": 17.226061}, "trend_signal": 0, "fair_value": 24.112321, "relative_strength": -23.985049, "rate_of_change": -0.911328620380083, "market_dynamics": -0.46715, "expectation": {"probability": 42.486, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.489997, "high": 15.765376, "low": 14.629442, "close": 15.283463, "volume": 226900}, "trend_line": 18.282786, "activity_lines": {"activity_5": 15.613917, "activity_10": 15.548828, "activity_20": 16.03354, "activity_30": 17.02086}, "trend_signal": 0, "fair_value": 24.028913, "relative_strength": -25.059717, "rate_of_change": -0.9818579071133535, "market_dynamics": -0.157606, "expectation": {"probability": 42.0285, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.145775, "high": 17.55533, "low": 14.663864, "close": 17.55533, "volume": 449572}, "trend_line": 18.154277, "activity_lines": {"activity_5": 16.247285, "activity_10": 15.916832, "activity_20": 16.0955, "activity_30": 16.973928}, "trend_signal": 0, "fair_value": 23.975956, "relative_strength": -14.25129, "rate_of_change": -0.7028961559797345, "market_dynamics": 0.227333, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.486485, "high": 17.968398, "low": 16.79804, "close": 17.761864, "volume": 204128}, "trend_line": 18.05101, "activity_lines": {"activity_5": 16.807221, "activity_10": 16.297354, "activity_20": 16.198439, "activity_30": 16.948611}, "trend_signal": 0, "fair_value": 23.928736, "relative_strength": -14.23227, "rate_of_change": -0.5688301439930595, "market_dynamics": 0.605181, "expectation": {"probability": 42.1491, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.899554, "high": 18.106086, "low": 17.486488, "close": 17.624176, "volume": 141614}, "trend_line": 17.940859, "activity_lines": {"activity_5": 17.206519, "activity_10": 16.611536, "activity_20": 16.294821, "activity_30": 16.921073}, "trend_signal": 0, "fair_value": 23.878426, "relative_strength": -14.698263, "rate_of_change": -0.6102207023319021, "market_dynamics": 0.76163, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.348796, "high": 17.55533, "low": 16.384975, "close": 17.417639, "volume": 134458}, "trend_line": 17.837592, "activity_lines": {"activity_5": 17.417641, "activity_10": 16.839348, "activity_20": 16.381696, "activity_30": 16.887317}, "trend_signal": 0, "fair_value": 23.820615, "relative_strength": -14.976972, "rate_of_change": -0.5755967426085835, "market_dynamics": 0.90572, "expectation": {"probability": 41.6638, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.279952, "high": 18.65684, "low": 17.211109, "close": 17.279953, "volume": 258229}, "trend_line": 17.732031, "activity_lines": {"activity_5": 17.468127, "activity_10": 16.989554, "activity_20": 16.462343, "activity_30": 16.85134}, "trend_signal": 0, "fair_value": 23.768981, "relative_strength": -15.021579, "rate_of_change": -0.591789519571933, "market_dynamics": 0.798461, "expectation": {"probability": 41.4897, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.211109, "high": 17.486487, "low": 16.522664, "close": 16.798042, "volume": 113514}, "trend_line": 17.644828, "activity_lines": {"activity_5": 17.224877, "activity_10": 17.027106, "activity_20": 16.501682, "activity_30": 16.791083}, "trend_signal": 0, "fair_value": 23.72485, "relative_strength": -16.224815, "rate_of_change": -0.49178235702384465, "market_dynamics": 0.663414, "expectation": {"probability": 41.3172, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.660352, "high": 17.761864, "low": 16.660352, "close": 17.624176, "volume": 141985}, "trend_line": 17.536972, "activity_lines": {"activity_5": 17.307491, "activity_10": 17.189829, "activity_20": 16.626586, "activity_30": 16.789751}, "trend_signal": 0, "fair_value": 23.693959, "relative_strength": -12.325786, "rate_of_change": -0.6112612715748872, "market_dynamics": 0.656, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.348796, "high": 17.693019, "low": 16.79804, "close": 16.866884, "volume": 134443}, "trend_line": 17.357976, "activity_lines": {"activity_5": 17.146853, "activity_10": 17.186074, "activity_20": 16.679367, "activity_30": 16.746519}, "trend_signal": 0, "fair_value": 23.651593, "relative_strength": -15.218227, "rate_of_change": -1.0206779140663391, "market_dynamics": 0.628074, "expectation": {"probability": 41.3178, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.866885, "high": 17.004576, "low": 16.522662, "close": 16.866884, "volume": 117301}, "trend_line": 17.217992, "activity_lines": {"activity_5": 17.036701, "activity_10": 17.163542, "activity_20": 16.73018, "activity_30": 16.714836}, "trend_signal": 0, "fair_value": 23.604373, "relative_strength": -14.267866, "rate_of_change": -0.8064534713033471, "market_dynamics": 0.488989, "expectation": {"probability": 40.8155, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.729197, "high": 17.348796, "low": 15.971909, "close": 16.591509, "volume": 203072}, "trend_line": 17.016049, "activity_lines": {"activity_5": 16.871475, "activity_10": 17.069664, "activity_20": 16.751817, "activity_30": 16.674417}, "trend_signal": 0, "fair_value": 23.54612, "relative_strength": -16.022041, "rate_of_change": -1.1728603428320794, "market_dynamics": 0.509735, "expectation": {"probability": 40.6071, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.522664, "high": 16.866885, "low": 15.042508, "close": 15.489997, "volume": 341229}, "trend_line": 16.798041, "activity_lines": {"activity_5": 16.384974, "activity_10": 16.751728, "activity_20": 16.666581, "activity_30": 16.575962}, "trend_signal": 0, "fair_value": 23.460064, "relative_strength": -21.624772, "rate_of_change": -1.2811904808219439, "market_dynamics": 0.379652, "expectation": {"probability": 40.2541, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.145774, "high": 15.352308, "low": 14.181952, "close": 14.250796, "volume": 839185}, "trend_line": 16.635109, "activity_lines": {"activity_5": 15.57261, "activity_10": 16.246034, "activity_20": 16.466604, "activity_30": 16.411624}, "trend_signal": 0, "fair_value": 23.344882, "relative_strength": -27.714021, "rate_of_change": -0.9699464360159699, "market_dynamics": 0.216321, "expectation": {"probability": 39.8412, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.11311, "high": 14.319643, "low": 13.700042, "close": 14.044265, "volume": 447214}, "trend_line": 16.44464, "activity_lines": {"activity_5": 14.916293, "activity_10": 15.766626, "activity_20": 16.252859, "activity_30": 16.244473}, "trend_signal": 0, "fair_value": 23.207634, "relative_strength": -28.655894, "rate_of_change": -1.144981977575261, "market_dynamics": 0.006481, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.906575, "high": 14.59502, "low": 13.83773, "close": 14.319643, "volume": 243986}, "trend_line": 16.293182, "activity_lines": {"activity_5": 14.539944, "activity_10": 15.402377, "activity_20": 16.069602, "activity_30": 16.107376}, "trend_signal": 0, "fair_value": 23.089363, "relative_strength": -26.965616, "rate_of_change": -0.9210174257387094, "market_dynamics": -0.290631, "expectation": {"probability": 37.6969, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.181953, "high": 14.595019, "low": 13.906576, "close": 14.044265, "volume": 187771}, "trend_line": 16.153199, "activity_lines": {"activity_5": 14.241619, "activity_10": 15.044386, "activity_20": 15.861102, "activity_30": 15.962285}, "trend_signal": 0, "fair_value": 22.981242, "relative_strength": -28.124321, "rate_of_change": -0.8591507785281036, "market_dynamics": -0.597145, "expectation": {"probability": 39.6971, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.975419, "high": 14.181952, "low": 13.768886, "close": 14.113109, "volume": 211286}, "trend_line": 16.01551, "activity_lines": {"activity_5": 14.136057, "activity_10": 14.757743, "activity_20": 15.668009, "activity_30": 15.830666}, "trend_signal": 0, "fair_value": 22.867825, "relative_strength": -27.643427, "rate_of_change": -0.8523946247427628, "market_dynamics": -0.793594, "expectation": {"probability": 37.7419, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.975419, "high": 14.250798, "low": 13.768886, "close": 13.906576, "volume": 290357}, "trend_line": 15.89159, "activity_lines": {"activity_5": 14.053444, "activity_10": 14.482365, "activity_20": 15.461476, "activity_30": 15.694606}, "trend_signal": 0, "fair_value": 22.757939, "relative_strength": -28.348249, "rate_of_change": -0.773749946145944, "market_dynamics": -0.868143, "expectation": {"probability": 39.9566, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.906575, "high": 15.008086, "low": 13.906575, "close": 14.870398, "volume": 634414}, "trend_line": 15.838809, "activity_lines": {"activity_5": 14.315053, "activity_10": 14.449821, "activity_20": 15.356898, "activity_30": 15.628723}, "trend_signal": 0, "fair_value": 22.661733, "relative_strength": -21.504863, "rate_of_change": -0.33213164950770374, "market_dynamics": -0.707286, "expectation": {"probability": 37.8841, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.732708, "high": 14.870397, "low": 13.734465, "close": 13.906576, "volume": 226129}, "trend_line": 15.760785, "activity_lines": {"activity_5": 14.200312, "activity_10": 14.278336, "activity_20": 15.165117, "activity_30": 15.504062}, "trend_signal": 0, "fair_value": 22.561997, "relative_strength": -25.64108, "rate_of_change": -0.49261279683339326, "market_dynamics": -0.628319, "expectation": {"probability": 40.2071, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.906575, "high": 14.939241, "low": 13.906575, "close": 14.801553, "volume": 219457}, "trend_line": 15.714889, "activity_lines": {"activity_5": 14.411435, "activity_10": 14.323398, "activity_20": 15.067096, "activity_30": 15.442176}, "trend_signal": 0, "fair_value": 22.46535, "relative_strength": -20.875927, "rate_of_change": -0.29120376935540215, "market_dynamics": -0.481269, "expectation": {"probability": 38.0212, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.663864, "high": 15.076931, "low": 14.663864, "close": 15.07693, "volume": 152043}, "trend_line": 15.678172, "activity_lines": {"activity_5": 14.663864, "activity_10": 14.451072, "activity_20": 14.997596, "activity_30": 15.401018}, "trend_signal": 0, "fair_value": 22.366055, "relative_strength": -18.726959, "rate_of_change": -0.23364466653248042, "market_dynamics": -0.35502, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.008086, "high": 16.178442, "low": 15.008086, "close": 15.283463, "volume": 297786}, "trend_line": 15.671288, "activity_lines": {"activity_5": 14.920883, "activity_10": 14.623809, "activity_20": 14.959567, "activity_30": 15.375553}, "trend_signal": 0, "fair_value": 22.267202, "relative_strength": -18.336, "rate_of_change": -0.043908180111810524, "market_dynamics": -0.296314, "expectation": {"probability": 39.1012, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.421154, "high": 15.971907, "low": 14.870397, "close": 15.21462, "volume": 282371}, "trend_line": 15.680467, "activity_lines": {"activity_5": 15.063162, "activity_10": 14.765253, "activity_20": 14.926784, "activity_30": 15.34609}, "trend_signal": 0, "fair_value": 22.173644, "relative_strength": -18.570527, "rate_of_change": 0.058572084183505554, "market_dynamics": -0.050106, "expectation": {"probability": 41.362, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.145774, "high": 15.352308, "low": 15.008086, "close": 15.145775, "volume": 85857}, "trend_line": 15.70112, "activity_lines": {"activity_5": 15.159544, "activity_10": 14.872901, "activity_20": 14.898919, "activity_30": 15.311594}, "trend_signal": 0, "fair_value": 22.064199, "relative_strength": -17.712859, "rate_of_change": 0.1317116384352543, "market_dynamics": 0.086889, "expectation": {"probability": 40.5873, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.008086, "high": 15.558842, "low": 14.801553, "close": 15.352307, "volume": 176742}, "trend_line": 15.682762, "activity_lines": {"activity_5": 15.242157, "activity_10": 15.003079, "activity_20": 14.901541, "activity_30": 15.28909}, "trend_signal": 0, "fair_value": 21.948576, "relative_strength": -15.697332, "rate_of_change": -0.1169215954021064, "market_dynamics": 0.312807, "expectation": {"probability": 39.076, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.283465, "high": 16.522664, "low": 15.214619, "close": 16.247288, "volume": 220715}, "trend_line": 15.710299, "activity_lines": {"activity_5": 15.58638, "activity_10": 15.272199, "activity_20": 14.998579, "activity_30": 15.325511}, "trend_signal": 0, "fair_value": 21.828098, "relative_strength": -9.093735, "rate_of_change": 0.1755876930351861, "market_dynamics": 0.532877, "expectation": {"probability": 38.4276, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.040752, "high": 16.178442, "low": 14.388486, "close": 15.008086, "volume": 116872}, "trend_line": 15.675877, "activity_lines": {"activity_5": 15.439512, "activity_10": 15.277205, "activity_20": 14.980221, "activity_30": 15.280207}, "trend_signal": 0, "fair_value": 21.710268, "relative_strength": -13.926936, "rate_of_change": -0.21910467776583556, "market_dynamics": 0.571623, "expectation": {"probability": 41.4649, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.870398, "high": 15.558842, "low": 14.457331, "close": 15.145775, "volume": 140972}, "trend_line": 15.652929, "activity_lines": {"activity_5": 15.356898, "activity_10": 15.287219, "activity_20": 14.987433, "activity_30": 15.246007}, "trend_signal": 0, "fair_value": 21.600382, "relative_strength": -12.175175, "rate_of_change": -0.14639053368433247, "market_dynamics": 0.627844, "expectation": {"probability": 40.0314, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.939241, "high": 17.658596, "low": 14.939241, "close": 16.660353, "volume": 593100}, "trend_line": 15.685057, "activity_lines": {"activity_5": 15.783734, "activity_10": 15.567604, "activity_20": 15.147087, "activity_30": 15.311002}, "trend_signal": 0, "fair_value": 21.500204, "relative_strength": -4.180231, "rate_of_change": 0.20525232050819472, "market_dynamics": 0.846212, "expectation": {"probability": 39.4147, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.59151, "high": 17.004577, "low": 16.453819, "close": 16.798042, "volume": 113443}, "trend_line": 15.735542, "activity_lines": {"activity_5": 16.155494, "activity_10": 15.822954, "activity_20": 15.320837, "activity_30": 15.382807}, "trend_signal": 0, "fair_value": 21.397379, "relative_strength": -3.349279, "rate_of_change": 0.321866857098448, "market_dynamics": 0.816928, "expectation": {"probability": 40.1728, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.729198, "high": 18.587997, "low": 16.45382, "close": 18.31262, "volume": 237356}, "trend_line": 15.760785, "activity_lines": {"activity_5": 16.935731, "activity_10": 16.317383, "activity_20": 15.637849, "activity_30": 15.54907}, "trend_signal": 0, "fair_value": 21.32015, "relative_strength": 3.093363, "rate_of_change": 0.16042027659422015, "market_dynamics": 1.090913, "expectation": {"probability": 36.4541, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.106084, "high": 19.689507, "low": 18.106084, "close": 18.381464, "volume": 287857}, "trend_line": 15.781439, "activity_lines": {"activity_5": 17.601227, "activity_10": 16.765497, "activity_20": 15.947977, "activity_30": 15.718146}, "trend_signal": 0, "fair_value": 21.23939, "relative_strength": 4.150927, "rate_of_change": 0.13104677209923485, "market_dynamics": 1.38865, "expectation": {"probability": 36.6764, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.243773, "high": 19.89604, "low": 17.899553, "close": 19.345285, "volume": 200085}, "trend_line": 15.838809, "activity_lines": {"activity_5": 18.363105, "activity_10": 17.332525, "activity_20": 16.330227, "activity_30": 15.948072}, "trend_signal": 1, "fair_value": 21.160395, "relative_strength": 9.626092, "rate_of_change": 0.36352831956578113, "market_dynamics": 1.412908, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.276441, "high": 22.37444, "low": 17.830709, "close": 18.037243, "volume": 925485}, "trend_line": 15.859463, "activity_lines": {"activity_5": 18.409002, "activity_10": 17.586624, "activity_20": 16.562659, "activity_30": 16.089906}, "trend_signal": 1, "fair_value": 21.081842, "relative_strength": 5.265395, "rate_of_change": 0.13040121893003695, "market_dynamics": 1.592445, "expectation": {"probability": 35.0313, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.211109, "high": 17.899554, "low": 16.729198, "close": 17.142263, "volume": 260128}, "trend_line": 15.854873, "activity_lines": {"activity_5": 18.064779, "activity_10": 17.625427, "activity_20": 16.692152, "activity_30": 16.172668}, "trend_signal": 1, "fair_value": 21.013439, "relative_strength": 0.166394, "rate_of_change": -0.028941711330328877, "market_dynamics": 1.416304, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.07342, "high": 17.69302, "low": 16.591509, "close": 17.624176, "volume": 142814}, "trend_line": 15.882411, "activity_lines": {"activity_5": 17.858246, "activity_10": 17.719306, "activity_20": 16.85279, "activity_30": 16.286816}, "trend_signal": 1, "fair_value": 20.953421, "relative_strength": 0.132445, "rate_of_change": 0.173687925472502, "market_dynamics": 1.200128, "expectation": {"probability": 37.8937, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.348798, "high": 18.140509, "low": 17.142262, "close": 18.037243, "volume": 385501}, "trend_line": 15.89618, "activity_lines": {"activity_5": 17.835299, "activity_10": 17.863253, "activity_20": 17.036047, "activity_30": 16.425838}, "trend_signal": 1, "fair_value": 20.882811, "relative_strength": 1.832817, "rate_of_change": 0.08669338679121148, "market_dynamics": 1.077594, "expectation": {"probability": 39.4434, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.899554, "high": 18.691262, "low": 17.693019, "close": 18.450308, "volume": 156928}, "trend_line": 15.94896, "activity_lines": {"activity_5": 17.972987, "activity_10": 18.027228, "activity_20": 17.238974, "activity_30": 16.59062}, "trend_signal": 1, "fair_value": 20.822352, "relative_strength": 4.153926, "rate_of_change": 0.3320294561334879, "market_dynamics": 0.888901, "expectation": {"probability": 41.1929, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.450306, "high": 18.794531, "low": 17.968395, "close": 18.31262, "volume": 77900}, "trend_line": 15.997152, "activity_lines": {"activity_5": 18.124445, "activity_10": 18.106086, "activity_20": 17.411741, "activity_30": 16.743114}, "trend_signal": 1, "fair_value": 20.766746, "relative_strength": 6.13889, "rate_of_change": 0.30216390285009326, "market_dynamics": 0.85072, "expectation": {"probability": 38.3683, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.656841, "high": 18.932218, "low": 17.968396, "close": 18.587997, "volume": 187600}, "trend_line": 16.063701, "activity_lines": {"activity_5": 18.349337, "activity_10": 18.204972, "activity_20": 17.589753, "activity_30": 16.910266}, "trend_signal": 1, "fair_value": 20.715113, "relative_strength": 4.160447, "rate_of_change": 0.416005298943202, "market_dynamics": 0.835935, "expectation": {"probability": 41.674, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.450309, "high": 19.138753, "low": 18.450309, "close": 18.794531, "volume": 213701}, "trend_line": 16.173852, "activity_lines": {"activity_5": 18.546691, "activity_10": 18.308865, "activity_20": 17.769404, "activity_30": 17.086448}, "trend_signal": 1, "fair_value": 20.669217, "relative_strength": 4.089471, "rate_of_change": 0.6857137094372081, "market_dynamics": 0.771589, "expectation": {"probability": 42.9802, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.725686, "high": 19.586241, "low": 18.450307, "close": 19.414129, "volume": 211414}, "trend_line": 16.345963, "activity_lines": {"activity_5": 18.872554, "activity_10": 18.516649, "activity_20": 17.990362, "activity_30": 17.295498}, "trend_signal": 1, "fair_value": 20.61626, "relative_strength": 7.167495, "rate_of_change": 1.064131166774625, "market_dynamics": 0.778968, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.551817, "high": 20.240261, "low": 19.27644, "close": 20.171417, "volume": 184843}, "trend_line": 16.550202, "activity_lines": {"activity_5": 19.359054, "activity_10": 18.843347, "activity_20": 18.263773, "activity_30": 17.542302}, "trend_signal": 1, "fair_value": 20.574776, "relative_strength": 10.414763, "rate_of_change": 1.2494767056550757, "market_dynamics": 0.869348, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.964885, "high": 20.515641, "low": 19.896041, "close": 20.240263, "volume": 150571}, "trend_line": 16.747556, "activity_lines": {"activity_5": 19.753762, "activity_10": 19.167542, "activity_20": 18.520136, "activity_30": 17.78037}, "trend_signal": 1, "fair_value": 20.533735, "relative_strength": 9.308527, "rate_of_change": 1.1924567446367162, "market_dynamics": 0.922175, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.033732, "high": 21.066397, "low": 19.689508, "close": 20.928709, "volume": 141529}, "trend_line": 16.977037, "activity_lines": {"activity_5": 20.249442, "activity_10": 19.576853, "activity_20": 18.817806, "activity_30": 18.050122}, "trend_signal": 1, "fair_value": 20.501519, "relative_strength": 11.252692, "rate_of_change": 1.3702357526077227, "market_dynamics": 0.953063, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.997554, "high": 21.204086, "low": 20.171418, "close": 20.791018, "volume": 129956}, "trend_line": 17.199634, "activity_lines": {"activity_5": 20.543179, "activity_10": 19.892286, "activity_20": 19.075809, "activity_30": 18.296185}, "trend_signal": 1, "fair_value": 20.475923, "relative_strength": 11.929781, "rate_of_change": 1.3111651933137707, "market_dynamics": 0.956253, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.446797, "high": 21.548306, "low": 20.377951, "close": 21.066395, "volume": 188100}, "trend_line": 17.438295, "activity_lines": {"activity_5": 20.795608, "activity_10": 20.200208, "activity_20": 19.338401, "activity_30": 18.545654}, "trend_signal": 1, "fair_value": 20.414139, "relative_strength": 14.195278, "rate_of_change": 1.3875934801868486, "market_dynamics": 0.951076, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.859861, "high": 22.649818, "low": 20.446796, "close": 21.066395, "volume": 459942}, "trend_line": 17.644828, "activity_lines": {"activity_5": 20.937886, "activity_10": 20.453055, "activity_20": 19.572144, "activity_30": 18.779725}, "trend_signal": 1, "fair_value": 20.358534, "relative_strength": 11.68277, "rate_of_change": 1.1843646411532798, "market_dynamics": 1.198874, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.997552, "high": 23.61364, "low": 20.997552, "close": 23.062885, "volume": 349814}, "trend_line": 17.950038, "activity_lines": {"activity_5": 21.685996, "activity_10": 21.021334, "activity_20": 19.967836, "activity_30": 19.129277}, "trend_signal": 1, "fair_value": 20.336469, "relative_strength": 21.219704, "rate_of_change": 1.7297419957848208, "market_dynamics": 1.418989, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.925197, "high": 23.062887, "low": 21.685996, "close": 22.374441, "volume": 289786}, "trend_line": 18.202468, "activity_lines": {"activity_5": 22.016449, "activity_10": 21.378074, "activity_20": 20.267473, "activity_30": 19.414722}, "trend_signal": 1, "fair_value": 20.317492, "relative_strength": 14.777713, "rate_of_change": 1.4062922875149366, "market_dynamics": 1.615322, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.512127, "high": 23.338259, "low": 22.374439, "close": 23.269415, "volume": 230843}, "trend_line": 18.475551, "activity_lines": {"activity_5": 22.548845, "activity_10": 21.828691, "activity_20": 20.625792, "activity_30": 19.741622}, "trend_signal": 1, "fair_value": 20.317934, "relative_strength": 18.006624, "rate_of_change": 1.5002526031085441, "market_dynamics": 1.771663, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.99404, "high": 23.682486, "low": 22.85635, "close": 23.131731, "volume": 439571}, "trend_line": 18.73716, "activity_lines": {"activity_5": 22.87012, "activity_10": 22.172914, "activity_20": 20.947394, "activity_30": 20.042021}, "trend_signal": 1, "fair_value": 20.310431, "relative_strength": 16.674594, "rate_of_change": 1.4159740080282315, "market_dynamics": 1.74325, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.062887, "high": 23.338263, "low": 21.582729, "close": 21.685995, "volume": 306244}, "trend_line": 18.952872, "activity_lines": {"activity_5": 22.571794, "activity_10": 22.186682, "activity_20": 21.108686, "activity_30": 20.232268}, "trend_signal": 1, "fair_value": 20.304694, "relative_strength": 11.181283, "rate_of_change": 1.1512523776281993, "market_dynamics": 1.533142, "expectation": {"probability": 45.8494, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.341775, "high": 21.926952, "low": 19.964885, "close": 20.240263, "volume": 376086}, "trend_line": 19.122689, "activity_lines": {"activity_5": 21.750251, "activity_10": 21.910053, "activity_20": 21.121144, "activity_30": 20.315326}, "trend_signal": 1, "fair_value": 20.282629, "relative_strength": 6.689717, "rate_of_change": 0.8959961318791256, "market_dynamics": 1.067799, "expectation": {"probability": 44.7723, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.102576, "high": 21.13524, "low": 20.068154, "close": 20.722174, "volume": 179671}, "trend_line": 19.301684, "activity_lines": {"activity_5": 21.277519, "activity_10": 21.721044, "activity_20": 21.169007, "activity_30": 20.418518}, "trend_signal": 1, "fair_value": 20.268948, "relative_strength": 8.376693, "rate_of_change": 0.9360346758763918, "market_dynamics": 0.488723, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.377951, "high": 21.892531, "low": 20.309107, "close": 21.27293, "volume": 187985}, "trend_line": 19.469206, "activity_lines": {"activity_5": 21.098524, "activity_10": 21.635927, "activity_20": 21.252276, "activity_30": 20.545695}, "trend_signal": 1, "fair_value": 20.249972, "relative_strength": 9.982216, "rate_of_change": 0.8679139084444558, "market_dynamics": -0.119045, "expectation": {"probability": 43.0023, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.27293, "high": 21.479464, "low": 19.999305, "close": 20.171417, "volume": 221844}, "trend_line": 19.641317, "activity_lines": {"activity_5": 20.685457, "activity_10": 21.341774, "activity_20": 21.213264, "activity_30": 20.590999}, "trend_signal": 1, "fair_value": 20.220404, "relative_strength": 5.598148, "rate_of_change": 0.8840165335967015, "market_dynamics": -0.615695, "expectation": {"probability": 47.7472, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.964885, "high": 20.481219, "low": 19.069909, "close": 19.276443, "volume": 330171}, "trend_line": 19.779006, "activity_lines": {"activity_5": 20.171419, "activity_10": 20.90117, "activity_20": 21.078854, "activity_30": 20.567459}, "trend_signal": 1, "fair_value": 20.191278, "relative_strength": -0.209679, "rate_of_change": 0.7010171466607772, "market_dynamics": -0.821574, "expectation": {"probability": 44.1309, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.138751, "high": 20.102576, "low": 18.725686, "close": 19.551819, "volume": 250414}, "trend_line": 19.875388, "activity_lines": {"activity_5": 19.90981, "activity_10": 20.543179, "activity_20": 20.966736, "activity_30": 20.552802}, "trend_signal": 1, "fair_value": 20.163034, "relative_strength": -0.210345, "rate_of_change": 0.48729445756779677, "market_dynamics": -0.916755, "expectation": {"probability": 43.8734, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.414131, "high": 20.343529, "low": 19.069906, "close": 19.620663, "volume": 341829}, "trend_line": 19.969475, "activity_lines": {"activity_5": 19.717046, "activity_10": 20.261542, "activity_20": 20.855273, "activity_30": 20.536368}, "trend_signal": 0, "fair_value": 20.115372, "relative_strength": -0.033612, "rate_of_change": 0.47338446927425143, "market_dynamics": -0.958642, "expectation": {"probability": 43.3228, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.761864, "high": 19.964884, "low": 17.761864, "close": 19.89604, "volume": 322687}, "trend_line": 20.022256, "activity_lines": {"activity_5": 19.689507, "activity_10": 20.080043, "activity_20": 20.76512, "activity_30": 20.53163}, "trend_signal": 0, "fair_value": 20.056237, "relative_strength": 1.781832, "rate_of_change": 0.26430840069656075, "market_dynamics": -0.906589, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.11557, "high": 21.11557, "low": 18.91255, "close": 19.29611, "volume": 339300}, "trend_line": 20.052744, "activity_lines": {"activity_5": 19.553785, "activity_10": 19.8508, "activity_20": 20.612585, "activity_30": 20.484782}, "trend_signal": 0, "fair_value": 19.983105, "relative_strength": -1.385657, "rate_of_change": 0.15227055332826556, "market_dynamics": -0.856636, "expectation": {"probability": 44.4176, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.178092, "high": 19.31578, "low": 18.686347, "close": 19.237101, "volume": 146700}, "trend_line": 20.049138, "activity_lines": {"activity_5": 19.456747, "activity_10": 19.680567, "activity_20": 20.454992, "activity_30": 20.43216}, "trend_signal": 0, "fair_value": 19.916215, "relative_strength": -0.476541, "rate_of_change": -0.017982576349657334, "market_dynamics": -0.908933, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.020734, "high": 19.964883, "low": 19.020734, "close": 19.886204, "volume": 485300}, "trend_line": 20.11077, "activity_lines": {"activity_5": 19.5787, "activity_10": 19.672877, "activity_20": 20.363667, "activity_30": 20.421648}, "trend_signal": 0, "fair_value": 19.860547, "relative_strength": 1.573118, "rate_of_change": 0.3074047373009227, "market_dynamics": -0.816314, "expectation": {"probability": 42.3429, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.827196, "high": 21.095902, "low": 19.748517, "close": 20.446796, "volume": 435000}, "trend_line": 20.220921, "activity_lines": {"activity_5": 19.865224, "activity_10": 19.773551, "activity_20": 20.327419, "activity_30": 20.443327}, "trend_signal": 0, "fair_value": 19.823035, "relative_strength": 6.635613, "rate_of_change": 0.5477214447781059, "market_dynamics": -0.723976, "expectation": {"probability": 39.3268, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.161583, "high": 20.554981, "low": 19.964884, "close": 20.309107, "volume": 226800}, "trend_line": 20.310419, "activity_lines": {"activity_5": 20.050776, "activity_10": 19.854197, "activity_20": 20.280352, "activity_30": 20.449017}, "trend_signal": 0, "fair_value": 19.764782, "relative_strength": 6.349999, "rate_of_change": 0.44260100714502054, "market_dynamics": -0.757069, "expectation": {"probability": 41.8845, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.387786, "high": 20.722174, "low": 19.679673, "close": 20.377953, "volume": 257000}, "trend_line": 20.388442, "activity_lines": {"activity_5": 20.231739, "activity_10": 19.964885, "activity_20": 20.242136, "activity_30": 20.453374}, "trend_signal": 0, "fair_value": 19.710943, "relative_strength": 4.478411, "rate_of_change": 0.38415258690626586, "market_dynamics": -0.549598, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.407455, "high": 20.554981, "low": 18.863376, "close": 19.374792, "volume": 265600}, "trend_line": 20.419258, "activity_lines": {"activity_5": 20.006193, "activity_10": 19.889425, "activity_20": 20.11166, "activity_30": 20.387977}, "trend_signal": 0, "fair_value": 19.646259, "relative_strength": -0.183515, "rate_of_change": 0.15114445723708536, "market_dynamics": -0.597073, "expectation": {"probability": 44.8041, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.138749, "high": 19.384624, "low": 18.076581, "close": 18.3913, "volume": 317100}, "trend_line": 20.421881, "activity_lines": {"activity_5": 19.443636, "activity_10": 19.63336, "activity_20": 19.895573, "activity_30": 20.257141}, "trend_signal": 0, "fair_value": 19.589834, "relative_strength": 0.72987, "rate_of_change": 0.012845716528973875, "market_dynamics": -0.778123, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.329129, "high": 19.128916, "low": 17.329129, "close": 18.15526, "volume": 264700}, "trend_line": 20.407457, "activity_lines": {"activity_5": 18.902059, "activity_10": 19.355478, "activity_20": 19.679251, "activity_30": 20.110907}, "trend_signal": 0, "fair_value": 19.531014, "relative_strength": -2.441254, "rate_of_change": -0.07063012461975572, "market_dynamics": -0.915836, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.027407, "high": 18.85354, "low": 18.027407, "close": 18.29295, "volume": 72200}, "trend_line": 20.390737, "activity_lines": {"activity_5": 18.559148, "activity_10": 19.129275, "activity_20": 19.496135, "activity_30": 19.974488}, "trend_signal": 0, "fair_value": 19.467781, "relative_strength": -4.435439, "rate_of_change": -0.08193083538041708, "market_dynamics": -1.134568, "expectation": {"probability": 43.4724, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.204433, "high": 18.774858, "low": 17.811037, "close": 18.361794, "volume": 138800}, "trend_line": 20.355659, "activity_lines": {"activity_5": 18.373596, "activity_10": 18.944737, "activity_20": 19.343272, "activity_30": 19.843588}, "trend_signal": 0, "fair_value": 19.415139, "relative_strength": -6.243456, "rate_of_change": -0.17202909340649217, "market_dynamics": -1.269098, "expectation": {"probability": 43.9664, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.302785, "high": 18.961724, "low": 18.047074, "close": 18.794531, "volume": 129300}, "trend_line": 20.309763, "activity_lines": {"activity_5": 18.4667, "activity_10": 18.855865, "activity_20": 19.254336, "activity_30": 19.74287}, "trend_signal": 0, "fair_value": 19.372331, "relative_strength": -5.411133, "rate_of_change": -0.22547046990715972, "market_dynamics": -1.219721, "expectation": {"probability": 44.7676, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.617501, "high": 19.905875, "low": 18.617501, "close": 19.109247, "volume": 177200}, "trend_line": 20.272063, "activity_lines": {"activity_5": 18.703393, "activity_10": 18.832261, "activity_20": 19.209142, "activity_30": 19.665417}, "trend_signal": 0, "fair_value": 19.332866, "relative_strength": -5.221688, "rate_of_change": -0.18562501197084846, "market_dynamics": -0.996669, "expectation": {"probability": 45.6362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.286277, "high": 20.043564, "low": 19.286277, "close": 19.660002, "volume": 144800}, "trend_line": 20.229772, "activity_lines": {"activity_5": 19.075809, "activity_10": 18.922921, "activity_20": 19.221787, "activity_30": 19.62593}, "trend_signal": 0, "fair_value": 19.291635, "relative_strength": -4.979253, "rate_of_change": -0.20861714962112513, "market_dynamics": -0.708178, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.414129, "high": 20.063235, "low": 19.227265, "close": 19.778023, "volume": 117500}, "trend_line": 20.196006, "activity_lines": {"activity_5": 19.387248, "activity_10": 19.049344, "activity_20": 19.25073, "activity_30": 19.596785}, "trend_signal": 0, "fair_value": 19.243217, "relative_strength": -4.267377, "rate_of_change": -0.16691241008549162, "market_dynamics": -0.399553, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.689508, "high": 20.968046, "low": 19.532147, "close": 20.525475, "volume": 212500}, "trend_line": 20.177975, "activity_lines": {"activity_5": 19.848833, "activity_10": 19.321324, "activity_20": 19.357977, "activity_30": 19.618041}, "trend_signal": 0, "fair_value": 19.201796, "relative_strength": -1.993258, "rate_of_change": -0.08928002893245612, "market_dynamics": 0.024583, "expectation": {"probability": 46.1584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.338612, "high": 20.791019, "low": 20.279605, "close": 20.505806, "volume": 163900}, "trend_line": 20.159289, "activity_lines": {"activity_5": 20.159617, "activity_10": 19.587046, "activity_20": 19.461666, "activity_30": 19.639191}, "trend_signal": 0, "fair_value": 19.169076, "relative_strength": -3.115739, "rate_of_change": -0.09260592304232149, "market_dynamics": 0.31567, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.436963, "high": 20.830359, "low": 20.26977, "close": 20.26977, "volume": 166200}, "trend_line": 20.066185, "activity_lines": {"activity_5": 20.277636, "activity_10": 19.789288, "activity_20": 19.53702, "activity_30": 19.646319}, "trend_signal": 0, "fair_value": 19.154702, "relative_strength": -4.666043, "rate_of_change": -0.4618416849919672, "market_dynamics": 0.47155, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.309106, "high": 20.850028, "low": 20.082907, "close": 20.141914, "volume": 98500}, "trend_line": 19.991768, "activity_lines": {"activity_5": 20.275669, "activity_10": 19.934129, "activity_20": 19.596779, "activity_30": 19.651205}, "trend_signal": 0, "fair_value": 19.135978, "relative_strength": -5.373461, "rate_of_change": -0.3708577390271265, "market_dynamics": 0.509726, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.151747, "high": 21.607315, "low": 20.112411, "close": 21.282763, "volume": 165100}, "trend_line": 19.925546, "activity_lines": {"activity_5": 20.621858, "activity_10": 20.250277, "activity_20": 19.762708, "activity_30": 19.734495}, "trend_signal": 0, "fair_value": 19.128098, "relative_strength": -0.827962, "rate_of_change": -0.331246340993952, "market_dynamics": 0.571579, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.164747, "high": 22.521965, "low": 21.105736, "close": 22.138401, "volume": 837300}, "trend_line": 19.892435, "activity_lines": {"activity_5": 21.152943, "activity_10": 20.667635, "activity_20": 20.003523, "activity_30": 19.877259}, "trend_signal": 0, "fair_value": 19.126585, "relative_strength": 1.653226, "rate_of_change": -0.16617361451476245, "market_dynamics": 0.827818, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.049887, "high": 22.787508, "low": 21.567977, "close": 22.698994, "volume": 141700}, "trend_line": 19.926201, "activity_lines": {"activity_5": 21.763364, "activity_10": 21.118253, "activity_20": 20.284193, "activity_30": 20.058328}, "trend_signal": 1, "fair_value": 19.13705, "relative_strength": 4.253294, "rate_of_change": 0.16974291985873002, "market_dynamics": 1.051088, "expectation": {"probability": 44.9241, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.590809, "high": 23.11206, "low": 22.128568, "close": 22.541634, "volume": 201500}, "trend_line": 20.002914, "activity_lines": {"activity_5": 22.175119, "activity_10": 21.46927, "activity_20": 20.533391, "activity_30": 20.227065}, "trend_signal": 1, "fair_value": 19.143859, "relative_strength": 2.391604, "rate_of_change": 0.3849855775318215, "market_dynamics": 1.334983, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.433449, "high": 22.876021, "low": 21.922035, "close": 22.187576, "volume": 120600}, "trend_line": 20.051761, "activity_lines": {"activity_5": 22.317398, "activity_10": 21.693506, "activity_20": 20.736224, "activity_30": 20.368011}, "trend_signal": 1, "fair_value": 19.146191, "relative_strength": 0.219979, "rate_of_change": 0.2441994201444776, "market_dynamics": 1.361441, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.089226, "high": 22.590809, "low": 21.270316, "close": 21.536812, "volume": 155200}, "trend_line": 20.060557, "activity_lines": {"activity_5": 22.106377, "activity_10": 21.753466, "activity_20": 20.86879, "activity_30": 20.463821}, "trend_signal": 1, "fair_value": 19.150089, "relative_strength": -0.978852, "rate_of_change": 0.043866471378749466, "market_dynamics": 1.153457, "expectation": {"probability": 43.208, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.408501, "high": 21.665127, "low": 20.154983, "close": 20.46096, "volume": 339200}, "trend_line": 20.070208, "activity_lines": {"activity_5": 21.519803, "activity_10": 21.585838, "activity_20": 20.893049, "activity_30": 20.489654}, "trend_signal": 1, "fair_value": 19.145767, "relative_strength": -8.359114, "rate_of_change": 0.04810933215863164, "market_dynamics": 0.887959, "expectation": {"probability": 42.3627, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.431348, "high": 20.836028, "low": 20.125372, "close": 20.184595, "volume": 207800}, "trend_line": 20.10048, "activity_lines": {"activity_5": 20.952936, "activity_10": 21.369134, "activity_20": 20.890591, "activity_30": 20.497033}, "trend_signal": 1, "fair_value": 19.142762, "relative_strength": -9.983952, "rate_of_change": 0.15083052452670184, "market_dynamics": 0.500569, "expectation": {"probability": 41.3971, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.016802, "high": 20.40174, "low": 19.700953, "close": 20.184595, "volume": 222700}, "trend_line": 20.121572, "activity_lines": {"activity_5": 20.553696, "activity_10": 21.158271, "activity_20": 20.884277, "activity_30": 20.50246}, "trend_signal": 1, "fair_value": 19.145495, "relative_strength": -11.210314, "rate_of_change": 0.10493281752475285, "market_dynamics": 0.135139, "expectation": {"probability": 40.3492, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.06615, "high": 20.441218, "low": 19.779915, "close": 20.05628, "volume": 230600}, "trend_line": 20.136093, "activity_lines": {"activity_5": 20.26882, "activity_10": 20.925627, "activity_20": 20.857203, "activity_30": 20.498248}, "trend_signal": 1, "fair_value": 19.153142, "relative_strength": -12.304182, "rate_of_change": 0.07216632974798615, "market_dynamics": -0.191154, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.829267, "high": 20.381997, "low": 19.770046, "close": 20.066153, "volume": 150900}, "trend_line": 20.141763, "activity_lines": {"activity_5": 20.129321, "activity_10": 20.696334, "activity_20": 20.822017, "activity_30": 20.493736}, "trend_signal": 0, "fair_value": 19.154673, "relative_strength": -13.49412, "rate_of_change": 0.02815839199790179, "market_dynamics": -0.441463, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.918098, "high": 19.977318, "low": 19.316014, "close": 19.424587, "volume": 217400}, "trend_line": 20.146046, "activity_lines": {"activity_5": 19.874011, "activity_10": 20.372514, "activity_20": 20.717286, "activity_30": 20.447466}, "trend_signal": 0, "fair_value": 19.154299, "relative_strength": -16.67524, "rate_of_change": 0.021264275624717516, "market_dynamics": -0.596994, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.316013, "high": 19.671343, "low": 19.306143, "close": 19.562771, "volume": 131500}, "trend_line": 20.156902, "activity_lines": {"activity_5": 19.733854, "activity_10": 20.12316, "activity_20": 20.620654, "activity_30": 20.409835}, "trend_signal": 0, "fair_value": 19.163637, "relative_strength": -17.187924, "rate_of_change": 0.053886504577624915, "market_dynamics": -0.721482, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.22773, "high": 22.7015, "low": 21.487464, "close": 22.30669, "volume": 674800}, "trend_line": 20.237584, "activity_lines": {"activity_5": 20.549792, "activity_10": 20.429722, "activity_20": 20.781689, "activity_30": 20.548531}, "trend_signal": 1, "fair_value": 19.203362, "relative_strength": -5.410481, "rate_of_change": 0.4002698430542525, "market_dynamics": -0.488416, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.227729, "high": 22.375783, "low": 21.941491, "close": 22.207989, "volume": 309400}, "trend_line": 20.296291, "activity_lines": {"activity_5": 21.191356, "activity_10": 20.722611, "activity_20": 20.918099, "activity_30": 20.675654}, "trend_signal": 1, "fair_value": 19.239365, "relative_strength": -7.787223, "rate_of_change": 0.29008897504762354, "market_dynamics": -0.294014, "expectation": {"probability": 43.4602, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.129028, "high": 22.573185, "low": 22.089547, "close": 22.217857, "volume": 260400}, "trend_line": 20.359916, "activity_lines": {"activity_5": 21.692763, "activity_10": 21.016922, "activity_20": 21.043315, "activity_30": 20.799626}, "trend_signal": 1, "fair_value": 19.279403, "relative_strength": -5.637545, "rate_of_change": 0.31348092121855303, "market_dynamics": -0.069367, "expectation": {"probability": 42.3309, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.217858, "high": 22.74098, "low": 22.217858, "close": 22.701498, "volume": 303700}, "trend_line": 20.437367, "activity_lines": {"activity_5": 22.211936, "activity_10": 21.386786, "activity_20": 21.202974, "activity_30": 20.950696}, "trend_signal": 1, "fair_value": 19.31857, "relative_strength": -4.200148, "rate_of_change": 0.38040923155085676, "market_dynamics": 0.231074, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.701498, "high": 23.145659, "low": 22.632407, "close": 22.967995, "volume": 253300}, "trend_line": 20.557141, "activity_lines": {"activity_5": 22.60148, "activity_10": 21.764367, "activity_20": 21.377651, "activity_30": 21.113962}, "trend_signal": 1, "fair_value": 19.350177, "relative_strength": -3.637207, "rate_of_change": 0.586053966736533, "market_dynamics": 0.241974, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.938382, "high": 22.997603, "low": 22.731112, "close": 22.869291, "volume": 193900}, "trend_line": 20.706407, "activity_lines": {"activity_5": 22.731109, "activity_10": 22.073394, "activity_20": 21.531203, "activity_30": 21.263133}, "trend_signal": 1, "fair_value": 19.381593, "relative_strength": -3.491771, "rate_of_change": 0.7261029147973311, "market_dynamics": 0.351412, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.869291, "high": 23.214751, "low": 22.198116, "close": 23.027214, "volume": 353400}, "trend_line": 20.868806, "activity_lines": {"activity_5": 22.875871, "activity_10": 22.362322, "activity_20": 21.687417, "activity_30": 21.412863}, "trend_signal": 1, "fair_value": 19.404312, "relative_strength": -1.497197, "rate_of_change": 0.7842934797910648, "market_dynamics": 0.607279, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.017345, "high": 23.994497, "low": 21.655255, "close": 21.763826, "volume": 466500}, "trend_line": 20.984501, "activity_lines": {"activity_5": 22.54489, "activity_10": 22.367526, "activity_20": 21.709569, "activity_30": 21.470606}, "trend_signal": 1, "fair_value": 19.407901, "relative_strength": -7.698909, "rate_of_change": 0.5543920433205538, "market_dynamics": 0.747083, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.75396, "high": 21.902013, "low": 21.072914, "close": 21.230837, "volume": 210200}, "trend_line": 21.080136, "activity_lines": {"activity_5": 22.066514, "activity_10": 22.244956, "activity_20": 21.678669, "activity_30": 21.486499}, "trend_signal": 1, "fair_value": 19.402776, "relative_strength": -9.069816, "rate_of_change": 0.4557411205536787, "market_dynamics": 0.653477, "expectation": {"probability": 42.2544, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.063045, "high": 22.237599, "low": 20.826158, "close": 21.832922, "volume": 116900}, "trend_line": 21.181416, "activity_lines": {"activity_5": 21.886877, "activity_10": 22.199015, "activity_20": 21.709432, "activity_30": 21.535066}, "trend_signal": 1, "fair_value": 19.40107, "relative_strength": -9.657729, "rate_of_change": 0.48045230827732394, "market_dynamics": 0.549062, "expectation": {"probability": 44.9525, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.86253, "high": 22.232664, "low": 21.161744, "close": 21.684866, "volume": 288000}, "trend_line": 21.26727, "activity_lines": {"activity_5": 21.73356, "activity_10": 22.084879, "activity_20": 21.730219, "activity_30": 21.567546}, "trend_signal": 1, "fair_value": 19.400622, "relative_strength": -9.596621, "rate_of_change": 0.40532700929910076, "market_dynamics": 0.32679, "expectation": {"probability": 42.2209, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.911881, "high": 21.911881, "low": 21.230398, "close": 21.418629, "volume": 288100}, "trend_line": 21.325891, "activity_lines": {"activity_5": 21.570458, "activity_10": 21.933643, "activity_20": 21.72973, "activity_30": 21.577311}, "trend_signal": 1, "fair_value": 19.393612, "relative_strength": -10.918797, "rate_of_change": 0.27563951555605726, "market_dynamics": 0.089929, "expectation": {"probability": 41.0272, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.478069, "high": 21.478069, "low": 20.91338, "close": 20.91338, "volume": 127500}, "trend_line": 21.363736, "activity_lines": {"activity_5": 21.34618, "activity_10": 21.704895, "activity_20": 21.684783, "activity_30": 21.550698}, "trend_signal": 0, "fair_value": 19.38557, "relative_strength": -13.286662, "rate_of_change": 0.17746034620546824, "market_dynamics": -0.080157, "expectation": {"probability": 48.1699, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.933191, "high": 21.180862, "low": 20.645893, "close": 20.943098, "volume": 112700}, "trend_line": 21.377657, "activity_lines": {"activity_5": 21.188503, "activity_10": 21.505268, "activity_20": 21.645636, "activity_30": 21.52356}, "trend_signal": 0, "fair_value": 19.376836, "relative_strength": -13.428332, "rate_of_change": 0.06516182375591914, "market_dynamics": -0.296399, "expectation": {"probability": 48.2978, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.992634, "high": 21.507789, "low": 20.725148, "close": 21.388908, "volume": 95400}, "trend_line": 21.407094, "activity_lines": {"activity_5": 21.198613, "activity_10": 21.418668, "activity_20": 21.646651, "activity_30": 21.524286}, "trend_signal": 0, "fair_value": 19.359486, "relative_strength": -10.860064, "rate_of_change": 0.1376998424102393, "market_dynamics": -0.648924, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.022353, "high": 21.507787, "low": 20.834124, "close": 21.359184, "volume": 120800}, "trend_line": 21.443407, "activity_lines": {"activity_5": 21.228416, "activity_10": 21.355375, "activity_20": 21.6391, "activity_30": 21.521195}, "trend_signal": 0, "fair_value": 19.32341, "relative_strength": -12.618965, "rate_of_change": 0.1696306841087343, "market_dynamics": -0.921058, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.210585, "high": 21.765368, "low": 21.061982, "close": 21.755461, "volume": 102800}, "trend_line": 21.497192, "activity_lines": {"activity_5": 21.412023, "activity_10": 21.391589, "activity_20": 21.663696, "activity_30": 21.541327}, "trend_signal": 0, "fair_value": 19.291198, "relative_strength": -11.900061, "rate_of_change": 0.25082301520461625, "market_dynamics": -0.989805, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.517696, "high": 22.538104, "low": 21.359185, "close": 22.399408, "volume": 128300}, "trend_line": 21.534414, "activity_lines": {"activity_5": 21.787823, "activity_10": 21.568006, "activity_20": 21.741529, "activity_30": 21.599535}, "trend_signal": 1, "fair_value": 19.271941, "relative_strength": -9.363779, "rate_of_change": 0.17314819535501857, "market_dynamics": -0.906929, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.814901, "high": 22.072482, "low": 20.908425, "close": 21.052074, "volume": 194700}, "trend_line": 21.498203, "activity_lines": {"activity_5": 21.615444, "activity_10": 21.487898, "activity_20": 21.679935, "activity_30": 21.568416}, "trend_signal": 0, "fair_value": 19.244929, "relative_strength": -11.306834, "rate_of_change": -0.16815409975865397, "market_dynamics": -0.823216, "expectation": {"probability": 49.7247, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.943098, "high": 21.715833, "low": 20.794496, "close": 21.180862, "volume": 250000}, "trend_line": 21.447598, "activity_lines": {"activity_5": 21.478729, "activity_10": 21.434456, "activity_20": 21.622855, "activity_30": 21.547942}, "trend_signal": 0, "fair_value": 19.225804, "relative_strength": -11.973602, "rate_of_change": -0.23539176739563258, "market_dynamics": -0.705709, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.111515, "high": 21.468162, "low": 20.606264, "close": 21.299746, "volume": 211500}, "trend_line": 21.406202, "activity_lines": {"activity_5": 21.395512, "activity_10": 21.414485, "activity_20": 21.569393, "activity_30": 21.538404}, "trend_signal": 0, "fair_value": 19.212295, "relative_strength": -12.836567, "rate_of_change": -0.19300995850443894, "market_dynamics": -0.654827, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.339375, "high": 23.954783, "low": 21.339375, "close": 23.925062, "volume": 416500}, "trend_line": 21.464118, "activity_lines": {"activity_5": 22.191362, "activity_10": 21.878846, "activity_20": 21.770756, "activity_30": 21.700911}, "trend_signal": 1, "fair_value": 19.227972, "relative_strength": -4.103045, "rate_of_change": 0.2705571030302281, "market_dynamics": -0.210335, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.806181, "high": 24.905842, "low": 23.806181, "close": 24.509567, "volume": 369500}, "trend_line": 21.56321, "activity_lines": {"activity_5": 23.037408, "activity_10": 22.40391, "activity_20": 22.019609, "activity_30": 21.897391}, "trend_signal": 1, "fair_value": 19.241218, "relative_strength": -3.079679, "rate_of_change": 0.4616635074406617, "market_dynamics": 0.4107, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.201863, "high": 23.974597, "low": 22.686704, "close": 22.825401, "volume": 225300}, "trend_line": 21.642025, "activity_lines": {"activity_5": 23.181388, "activity_10": 22.557376, "activity_20": 22.097153, "activity_30": 21.978823}, "trend_signal": 1, "fair_value": 19.245432, "relative_strength": -5.978325, "rate_of_change": 0.36550680534112845, "market_dynamics": 0.740709, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.48857, "high": 22.926007, "low": 21.795089, "close": 22.27894, "volume": 241000}, "trend_line": 21.711836, "activity_lines": {"activity_5": 23.024992, "activity_10": 22.577262, "activity_20": 22.122063, "activity_30": 22.019914}, "trend_signal": 1, "fair_value": 19.253646, "relative_strength": -6.351601, "rate_of_change": 0.3225714784083347, "market_dynamics": 1.018639, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.527812, "high": 22.886186, "low": 21.940477, "close": 22.129618, "volume": 260900}, "trend_line": 21.77667, "activity_lines": {"activity_5": 22.745617, "activity_10": 22.553816, "activity_20": 22.136033, "activity_30": 22.046868}, "trend_signal": 1, "fair_value": 19.26002, "relative_strength": -3.062908, "rate_of_change": 0.29861131965070853, "market_dynamics": 0.789379, "expectation": {"probability": 42.9437, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.960386, "high": 22.846367, "low": 21.830974, "close": 22.069889, "volume": 176800}, "trend_line": 21.843791, "activity_lines": {"activity_5": 22.391007, "activity_10": 22.505502, "activity_20": 22.147836, "activity_30": 22.065785}, "trend_signal": 1, "fair_value": 19.259833, "relative_strength": -5.039942, "rate_of_change": 0.3082243520244381, "market_dynamics": 0.426425, "expectation": {"probability": 42.1522, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.249077, "high": 22.796593, "low": 21.850883, "close": 22.388445, "volume": 124800}, "trend_line": 21.921201, "activity_lines": {"activity_5": 22.266261, "activity_10": 22.509391, "activity_20": 22.194538, "activity_30": 22.100924}, "trend_signal": 1, "fair_value": 19.267426, "relative_strength": -6.720072, "rate_of_change": 0.3543798784743931, "market_dynamics": 0.284196, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.209257, "high": 23.911536, "low": 22.209257, "close": 23.09524, "volume": 180300}, "trend_line": 22.043556, "activity_lines": {"activity_5": 22.518522, "activity_10": 22.641987, "activity_20": 22.305578, "activity_30": 22.176669}, "trend_signal": 1, "fair_value": 19.27999, "relative_strength": -5.2414, "rate_of_change": 0.5581582870391038, "market_dynamics": 0.268546, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.706999, "high": 23.792077, "low": 22.706999, "close": 23.244562, "volume": 141100}, "trend_line": 22.166282, "activity_lines": {"activity_5": 22.802567, "activity_10": 22.764584, "activity_20": 22.421962, "activity_30": 22.254153}, "trend_signal": 1, "fair_value": 19.29307, "relative_strength": -6.23718, "rate_of_change": 0.5567432042271225, "market_dynamics": 0.250927, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.716955, "high": 23.314245, "low": 22.697044, "close": 23.105192, "volume": 126200}, "trend_line": 22.192899, "activity_lines": {"activity_5": 22.97578, "activity_10": 22.82432, "activity_20": 22.51835, "activity_30": 22.314728}, "trend_signal": 1, "fair_value": 19.310111, "relative_strength": -5.428594, "rate_of_change": 0.12007877550236738, "market_dynamics": 0.24683, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.105192, "high": 23.772167, "low": 22.707, "close": 23.772167, "volume": 147500}, "trend_line": 22.245038, "activity_lines": {"activity_5": 23.306281, "activity_10": 22.972497, "activity_20": 22.671496, "activity_30": 22.416616}, "trend_signal": 1, "fair_value": 19.329221, "relative_strength": -2.533052, "rate_of_change": 0.23493550797487242, "market_dynamics": 0.329844, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.523296, "high": 24.190271, "low": 22.597496, "close": 23.085283, "volume": 204900}, "trend_line": 22.273952, "activity_lines": {"activity_5": 23.294335, "activity_10": 22.998567, "activity_20": 22.748017, "activity_30": 22.470825}, "trend_signal": 1, "fair_value": 19.344369, "relative_strength": -5.675628, "rate_of_change": 0.1299795486975582, "market_dynamics": 0.335742, "expectation": {"probability": 44.7645, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.945914, "high": 24.309729, "low": 22.945914, "close": 23.65271, "volume": 213800}, "trend_line": 22.305659, "activity_lines": {"activity_5": 23.425075, "activity_10": 23.1537, "activity_20": 22.868236, "activity_30": 22.559778}, "trend_signal": 1, "fair_value": 19.358741, "relative_strength": -2.507961, "rate_of_change": 0.1423501316694822, "market_dynamics": 0.423063, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.334156, "high": 24.240045, "low": 23.0156, "close": 23.911535, "volume": 101100}, "trend_line": 22.337111, "activity_lines": {"activity_5": 23.604926, "activity_10": 23.340851, "activity_20": 23.000203, "activity_30": 22.663382}, "trend_signal": 1, "fair_value": 19.378303, "relative_strength": -3.081879, "rate_of_change": 0.14100457646197134, "market_dynamics": 0.564579, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.811987, "high": 24.996614, "low": 23.314244, "close": 24.936884, "volume": 196700}, "trend_line": 22.40603, "activity_lines": {"activity_5": 24.082095, "activity_10": 23.684746, "activity_20": 23.217809, "activity_30": 22.83111}, "trend_signal": 1, "fair_value": 19.403996, "relative_strength": 0.389214, "rate_of_change": 0.3085403479438369, "market_dynamics": 0.724445, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.981219, "high": 23.981219, "low": 23.682575, "close": 23.782122, "volume": 19800}, "trend_line": 22.431194, "activity_lines": {"activity_5": 24.05223, "activity_10": 23.767643, "activity_20": 23.308402, "activity_30": 22.91989}, "trend_signal": 1, "fair_value": 19.424935, "relative_strength": -3.048915, "rate_of_change": 0.11230905251845233, "market_dynamics": 0.688383, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.513343, "high": 24.638239, "low": 23.513343, "close": 24.25, "volume": 148600}, "trend_line": 22.514066, "activity_lines": {"activity_5": 24.177661, "activity_10": 23.904476, "activity_20": 23.433903, "activity_30": 23.037232}, "trend_signal": 1, "fair_value": 19.449315, "relative_strength": -2.439316, "rate_of_change": 0.36944979388969784, "market_dynamics": 0.831489, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.59, "high": 25.030001, "low": 24.25, "close": 24.85, "volume": 123200}, "trend_line": 22.634705, "activity_lines": {"activity_5": 24.425445, "activity_10": 24.116555, "activity_20": 23.607735, "activity_30": 23.187938}, "trend_signal": 1, "fair_value": 19.48416, "relative_strength": 0.019783, "rate_of_change": 0.5358383510113216, "market_dynamics": 1.005228, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.82, "high": 25.24, "low": 24.49, "close": 24.559999, "volume": 130700}, "trend_line": 22.725608, "activity_lines": {"activity_5": 24.496742, "activity_10": 24.244001, "activity_20": 23.735862, "activity_30": 23.31215}, "trend_signal": 1, "fair_value": 19.507879, "relative_strength": -0.923472, "rate_of_change": 0.40160894520163104, "market_dynamics": 1.090106, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.99, "high": 25.09, "low": 24.17, "close": 24.790001, "volume": 74600}, "trend_line": 22.829112, "activity_lines": {"activity_5": 24.601475, "activity_10": 24.389348, "activity_20": 23.869804, "activity_30": 23.445337}, "trend_signal": 1, "fair_value": 19.524246, "relative_strength": -0.44311, "rate_of_change": 0.4554509608719704, "market_dynamics": 1.337834, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.639999, "high": 24.67, "low": 23.9, "close": 24.02, "volume": 100400}, "trend_line": 22.915825, "activity_lines": {"activity_5": 24.459333, "activity_10": 24.364063, "activity_20": 23.913791, "activity_30": 23.522168}, "trend_signal": 1, "fair_value": 19.543179, "relative_strength": -3.273605, "rate_of_change": 0.37983518588021803, "market_dynamics": 1.140545, "expectation": {"probability": 47.8963, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c03574c7-0e1d-4aca-914e-ef29dafe012a/", "share_image": "https://sharemaestro.com/terminal/c03574c7-0e1d-4aca-914e-ef29dafe012a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}