{"ticker": {"uuid": "c03574c7-0e1d-4aca-914e-ef29dafe012a", "symbol": "CHR", "name": "Chorus Aviation Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHR rose 11.93%, moving from 22.38 to 25.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.39 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 45.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.05"}, {"label": "12-Week Change", "value": "11.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.39"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.92, "high": 25.110001, "low": 23.42, "close": 25.049999, "volume": 196700}, "trend_line": 22.507666, "activity_lines": {"activity_5": 24.191333, "activity_10": 23.792182, "activity_20": 23.323127, "activity_30": 22.934673}, "trend_signal": 1, "fair_value": 19.492015, "relative_strength": 0.389212, "rate_of_change": 0.30854650144241597, "market_dynamics": 0.740246, "expectation": {"probability": 45.8165, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.885328, "high": 21.231112, "low": 20.470389, "close": 20.608704, "volume": 97214}, "trend_line": 22.425217, "activity_lines": {"activity_5": 20.922212, "activity_10": 20.957, "activity_20": 21.325296, "activity_30": 21.947813}, "trend_signal": 0, "fair_value": 24.505416, "relative_strength": -3.867419, "rate_of_change": 0.15443060825552937, "market_dynamics": -0.611365, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.539547, "high": 21.092799, "low": 20.332076, "close": 20.539547, "volume": 95957}, "trend_line": 22.39986, "activity_lines": {"activity_5": 20.774679, "activity_10": 20.87024, "activity_20": 21.187313, "activity_30": 21.826157}, "trend_signal": 0, "fair_value": 24.489014, "relative_strength": -4.305497, "rate_of_change": -0.11307359924320745, "market_dynamics": -0.697667, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.608701, "high": 20.608701, "low": 19.294726, "close": 19.502195, "volume": 182458}, "trend_line": 22.312262, "activity_lines": {"activity_5": 20.299803, "activity_10": 20.608702, "activity_20": 20.974244, "activity_30": 21.639211}, "trend_signal": 0, "fair_value": 24.484137, "relative_strength": -6.177012, "rate_of_change": -0.39106494415590026, "market_dynamics": -0.718722, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.294724, "high": 20.954483, "low": 19.225565, "close": 20.954483, "volume": 136357}, "trend_line": 22.270768, "activity_lines": {"activity_5": 20.442726, "activity_10": 20.642651, "activity_20": 20.927481, "activity_30": 21.551612}, "trend_signal": 0, "fair_value": 24.4899, "relative_strength": -2.598152, "rate_of_change": -0.18596949067736898, "market_dynamics": -0.668446, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.092799, "high": 22.545087, "low": 20.954485, "close": 22.337618, "volume": 249943}, "trend_line": 22.286904, "activity_lines": {"activity_5": 21.046694, "activity_10": 20.934367, "activity_20": 21.028252, "activity_30": 21.555925}, "trend_signal": 0, "fair_value": 24.520045, "relative_strength": 5.633893, "rate_of_change": 0.07245372050034146, "market_dynamics": -0.278188, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.199304, "high": 22.475931, "low": 21.161957, "close": 21.161957, "volume": 131671}, "trend_line": 22.238494, "activity_lines": {"activity_5": 21.171176, "activity_10": 20.979633, "activity_20": 21.022654, "activity_30": 21.483348}, "trend_signal": 0, "fair_value": 24.540881, "relative_strength": -1.867299, "rate_of_change": -0.2172127631545436, "market_dynamics": -0.045045, "expectation": {"probability": 46.0602, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.02364, "high": 23.167502, "low": 21.02364, "close": 22.752562, "volume": 186343}, "trend_line": 22.254631, "activity_lines": {"activity_5": 21.788977, "activity_10": 21.309071, "activity_20": 21.170518, "activity_30": 21.516514}, "trend_signal": 0, "fair_value": 24.578119, "relative_strength": 4.098373, "rate_of_change": 0.07256336692583819, "market_dynamics": 0.38757, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.752558, "high": 23.236655, "low": 21.715206, "close": 22.13015, "volume": 178544}, "trend_line": 22.24541, "activity_lines": {"activity_5": 22.051773, "activity_10": 21.490136, "activity_20": 21.258116, "activity_30": 21.508482}, "trend_signal": 0, "fair_value": 24.615358, "relative_strength": 1.453043, "rate_of_change": -0.04143407275546445, "market_dynamics": 0.596302, "expectation": {"probability": 46.4613, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.13015, "high": 22.268465, "low": 19.087254, "close": 19.225567, "volume": 473157}, "trend_line": 22.079434, "activity_lines": {"activity_5": 21.171177, "activity_10": 21.131778, "activity_20": 21.069747, "activity_30": 21.313654}, "trend_signal": 0, "fair_value": 24.636637, "relative_strength": -10.431515, "rate_of_change": -0.7461134679019203, "market_dynamics": 0.445524, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.225565, "high": 19.917133, "low": 18.257372, "close": 19.847977, "volume": 273115}, "trend_line": 21.837386, "activity_lines": {"activity_5": 20.613312, "activity_10": 20.918021, "activity_20": 20.949546, "activity_30": 21.169689}, "trend_signal": 0, "fair_value": 24.642843, "relative_strength": -8.176967, "rate_of_change": -1.0962599856499966, "market_dynamics": 0.393571, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.709666, "high": 20.401233, "low": 18.672315, "close": 18.948942, "volume": 286271}, "trend_line": 21.572285, "activity_lines": {"activity_5": 19.921745, "activity_10": 20.562178, "activity_20": 20.750309, "activity_30": 20.983338}, "trend_signal": 0, "fair_value": 24.657472, "relative_strength": -9.606079, "rate_of_change": -1.2139777169300292, "market_dynamics": 0.072567, "expectation": {"probability": 47.2857, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.018095, "high": 19.018095, "low": 18.084481, "close": 18.326529, "volume": 180815}, "trend_line": 21.332542, "activity_lines": {"activity_5": 19.170242, "activity_10": 20.123347, "activity_20": 20.507272, "activity_30": 20.773934}, "trend_signal": 0, "fair_value": 24.652596, "relative_strength": -12.532953, "rate_of_change": -1.1113472680339642, "market_dynamics": -0.339524, "expectation": {"probability": 46.7518, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.326528, "high": 18.879783, "low": 18.049903, "close": 18.326529, "volume": 253386}, "trend_line": 21.097409, "activity_lines": {"activity_5": 18.713807, "activity_10": 19.724753, "activity_20": 20.278396, "activity_30": 20.579998}, "trend_signal": 0, "fair_value": 24.653039, "relative_strength": -15.413314, "rate_of_change": -1.1022268232262293, "market_dynamics": -0.583851, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.11906, "high": 18.11906, "low": 17.289178, "close": 17.704119, "volume": 214658}, "trend_line": 20.878413, "activity_lines": {"activity_5": 18.303477, "activity_10": 19.234369, "activity_20": 20.004074, "activity_30": 20.361076}, "trend_signal": 0, "fair_value": 24.654812, "relative_strength": -16.178455, "rate_of_change": -1.0380231999104754, "market_dynamics": -0.848873, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.565807, "high": 17.807854, "low": 16.459296, "close": 16.528452, "volume": 243143}, "trend_line": 20.645585, "activity_lines": {"activity_5": 17.602688, "activity_10": 18.589325, "activity_20": 19.634909, "activity_30": 20.080433}, "trend_signal": 0, "fair_value": 24.649493, "relative_strength": -23.53189, "rate_of_change": -1.1151613870268675, "market_dynamics": -1.046955, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.459296, "high": 17.358333, "low": 16.044358, "close": 16.320986, "volume": 290528}, "trend_line": 20.470388, "activity_lines": {"activity_5": 17.054045, "activity_10": 18.012181, "activity_20": 19.265085, "activity_30": 19.801427}, "trend_signal": 0, "fair_value": 24.653039, "relative_strength": -21.045941, "rate_of_change": -0.8485930527035234, "market_dynamics": -1.069954, "expectation": {"probability": 46.5818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.251828, "high": 16.735923, "low": 15.836889, "close": 16.251827, "volume": 148256}, "trend_line": 20.260612, "activity_lines": {"activity_5": 16.657547, "activity_10": 17.51048, "activity_20": 18.91041, "activity_30": 19.529262}, "trend_signal": 0, "fair_value": 24.661019, "relative_strength": -20.353149, "rate_of_change": -1.0247778400683052, "market_dynamics": -1.202476, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.251829, "high": 16.390142, "low": 15.421947, "close": 16.251827, "volume": 189229}, "trend_line": 20.060058, "activity_lines": {"activity_5": 16.399362, "activity_10": 17.126974, "activity_20": 18.57747, "activity_30": 19.27063}, "trend_signal": 0, "fair_value": 24.663235, "relative_strength": -19.053307, "rate_of_change": -0.9898713819700847, "market_dynamics": -1.25778, "expectation": {"probability": 45.6118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.836889, "high": 16.320986, "low": 15.560262, "close": 15.560262, "volume": 103343}, "trend_line": 19.87564, "activity_lines": {"activity_5": 16.048968, "activity_10": 16.724608, "activity_20": 18.203694, "activity_30": 18.980321}, "trend_signal": 0, "fair_value": 24.660575, "relative_strength": -23.25363, "rate_of_change": -0.9193293459071796, "market_dynamics": -1.345244, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.560262, "high": 15.975202, "low": 14.868694, "close": 15.007007, "volume": 194301}, "trend_line": 19.66817, "activity_lines": {"activity_5": 15.65708, "activity_10": 16.288292, "activity_20": 17.802914, "activity_30": 18.666216}, "trend_signal": 0, "fair_value": 24.615801, "relative_strength": -24.500189, "rate_of_change": -1.043840600856127, "market_dynamics": -1.427753, "expectation": {"probability": 43.6331, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.076164, "high": 15.076164, "low": 14.177126, "close": 14.592067, "volume": 194672}, "trend_line": 19.414595, "activity_lines": {"activity_5": 15.228309, "activity_10": 15.86455, "activity_20": 17.391267, "activity_30": 18.338725}, "trend_signal": 0, "fair_value": 24.579449, "relative_strength": -24.895136, "rate_of_change": -1.2892658544236777, "market_dynamics": -1.438834, "expectation": {"probability": 43.282, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.592068, "high": 16.113514, "low": 14.177128, "close": 15.975202, "volume": 222843}, "trend_line": 19.237093, "activity_lines": {"activity_5": 15.375843, "activity_10": 15.771503, "activity_20": 17.139998, "activity_30": 18.116829}, "trend_signal": 0, "fair_value": 24.548417, "relative_strength": -22.110055, "rate_of_change": -0.9142709389508097, "market_dynamics": -1.412369, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.320986, "high": 16.390142, "low": 15.076165, "close": 15.491105, "volume": 175800}, "trend_line": 19.04576, "activity_lines": {"activity_5": 15.380454, "activity_10": 15.63319, "activity_20": 16.864359, "activity_30": 17.875152}, "trend_signal": 0, "fair_value": 24.490787, "relative_strength": -23.552679, "rate_of_change": -0.9946045382220702, "market_dynamics": -1.31919, "expectation": {"probability": 42.8268, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.421947, "high": 16.874236, "low": 15.421947, "close": 16.113514, "volume": 303728}, "trend_line": 18.872868, "activity_lines": {"activity_5": 15.643249, "activity_10": 15.659595, "activity_20": 16.667098, "activity_30": 17.685975}, "trend_signal": 0, "fair_value": 24.413207, "relative_strength": -22.147475, "rate_of_change": -0.9077715985080193, "market_dynamics": -1.020116, "expectation": {"probability": 41.7658, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.113514, "high": 16.390141, "low": 15.629418, "close": 15.906045, "volume": 114828}, "trend_line": 18.718418, "activity_lines": {"activity_5": 15.800004, "activity_10": 15.677199, "activity_20": 16.47313, "activity_30": 17.494567}, "trend_signal": 0, "fair_value": 24.319225, "relative_strength": -22.443848, "rate_of_change": -0.818370583633609, "market_dynamics": -0.804798, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.767731, "high": 15.836889, "low": 15.076165, "close": 15.767732, "volume": 244800}, "trend_line": 18.547831, "activity_lines": {"activity_5": 15.85072, "activity_10": 15.680971, "activity_20": 16.296615, "activity_30": 17.3042}, "trend_signal": 0, "fair_value": 24.221696, "relative_strength": -23.985043, "rate_of_change": -0.9113323572537014, "market_dynamics": -0.46685, "expectation": {"probability": 42.0723, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.560262, "high": 15.836889, "low": 14.695801, "close": 15.352791, "volume": 226900}, "trend_line": 18.365719, "activity_lines": {"activity_5": 15.684743, "activity_10": 15.619359, "activity_20": 16.10627, "activity_30": 17.098069}, "trend_signal": 0, "fair_value": 24.13791, "relative_strength": -25.059712, "rate_of_change": -0.9818506541276986, "market_dynamics": -0.157306, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.214478, "high": 17.634962, "low": 14.730381, "close": 17.634962, "volume": 449572}, "trend_line": 18.236626, "activity_lines": {"activity_5": 16.320985, "activity_10": 15.989033, "activity_20": 16.168511, "activity_30": 17.050923}, "trend_signal": 0, "fair_value": 24.084713, "relative_strength": -14.251292, "rate_of_change": -0.702901966429942, "market_dynamics": 0.226707, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.565807, "high": 18.049903, "low": 16.874239, "close": 17.842432, "volume": 204128}, "trend_line": 18.132891, "activity_lines": {"activity_5": 16.883459, "activity_10": 16.371281, "activity_20": 16.271916, "activity_30": 17.025491}, "trend_signal": 0, "fair_value": 24.037278, "relative_strength": -14.232276, "rate_of_change": -0.5688278083895582, "market_dynamics": 0.603526, "expectation": {"probability": 42.1491, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.980747, "high": 18.188216, "low": 17.565806, "close": 17.704119, "volume": 141614}, "trend_line": 18.02224, "activity_lines": {"activity_5": 17.284568, "activity_10": 16.686887, "activity_20": 16.368736, "activity_30": 16.997828}, "trend_signal": 0, "fair_value": 23.986741, "relative_strength": -14.698272, "rate_of_change": -0.6102226059815873, "market_dynamics": 0.759974, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.427492, "high": 17.634963, "low": 16.459297, "close": 17.496649, "volume": 134458}, "trend_line": 17.918505, "activity_lines": {"activity_5": 17.496649, "activity_10": 16.915733, "activity_20": 16.456005, "activity_30": 16.963919}, "trend_signal": 0, "fair_value": 23.928667, "relative_strength": -14.976962, "rate_of_change": -0.5755943767256476, "market_dynamics": 0.904064, "expectation": {"probability": 41.6638, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.358335, "high": 18.741468, "low": 17.289179, "close": 17.358335, "volume": 258229}, "trend_line": 17.812465, "activity_lines": {"activity_5": 17.547364, "activity_10": 17.06662, "activity_20": 16.537017, "activity_30": 16.927779}, "trend_signal": 0, "fair_value": 23.876799, "relative_strength": -15.021586, "rate_of_change": -0.5917904423388007, "market_dynamics": 0.797536, "expectation": {"probability": 41.4897, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.289179, "high": 17.565807, "low": 16.597611, "close": 16.874239, "volume": 113514}, "trend_line": 17.724866, "activity_lines": {"activity_5": 17.30301, "activity_10": 17.104342, "activity_20": 16.576535, "activity_30": 16.867249}, "trend_signal": 0, "fair_value": 23.832468, "relative_strength": -16.224817, "rate_of_change": -0.4917848259631717, "market_dynamics": 0.663518, "expectation": {"probability": 41.3172, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.735926, "high": 17.842432, "low": 16.735926, "close": 17.704119, "volume": 141985}, "trend_line": 17.616521, "activity_lines": {"activity_5": 17.385998, "activity_10": 17.267803, "activity_20": 16.702005, "activity_30": 16.86591}, "trend_signal": 0, "fair_value": 23.801436, "relative_strength": -12.325795, "rate_of_change": -0.6112599102300684, "market_dynamics": 0.656104, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.427491, "high": 17.773275, "low": 16.874239, "close": 16.943396, "volume": 134443}, "trend_line": 17.436713, "activity_lines": {"activity_5": 17.224633, "activity_10": 17.264031, "activity_20": 16.755026, "activity_30": 16.822483}, "trend_signal": 0, "fair_value": 23.758878, "relative_strength": -15.218216, "rate_of_change": -1.0206782599129405, "market_dynamics": 0.628178, "expectation": {"probability": 41.3178, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.943395, "high": 17.081711, "low": 16.597609, "close": 16.943396, "volume": 117301}, "trend_line": 17.296095, "activity_lines": {"activity_5": 17.113982, "activity_10": 17.241398, "activity_20": 16.80607, "activity_30": 16.790656}, "trend_signal": 0, "fair_value": 23.711444, "relative_strength": -14.267854, "rate_of_change": -0.8064478666363317, "market_dynamics": 0.489093, "expectation": {"probability": 40.8155, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.80508, "high": 17.42749, "low": 16.044358, "close": 16.666769, "volume": 203072}, "trend_line": 17.093235, "activity_lines": {"activity_5": 16.948006, "activity_10": 17.147094, "activity_20": 16.827805, "activity_30": 16.750054}, "trend_signal": 0, "fair_value": 23.652927, "relative_strength": -16.022044, "rate_of_change": -1.1728658983429563, "market_dynamics": 0.509735, "expectation": {"probability": 40.6071, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.597611, "high": 16.943395, "low": 15.110743, "close": 15.560262, "volume": 341229}, "trend_line": 16.874239, "activity_lines": {"activity_5": 16.459299, "activity_10": 16.827715, "activity_20": 16.742182, "activity_30": 16.651153}, "trend_signal": 0, "fair_value": 23.566481, "relative_strength": -21.624766, "rate_of_change": -1.281185217426664, "market_dynamics": 0.379847, "expectation": {"probability": 40.2541, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.214476, "high": 15.421947, "low": 14.246283, "close": 14.315439, "volume": 839185}, "trend_line": 16.710568, "activity_lines": {"activity_5": 15.643249, "activity_10": 16.319728, "activity_20": 16.541299, "activity_30": 16.486069}, "trend_signal": 0, "fair_value": 23.450776, "relative_strength": -27.71402, "rate_of_change": -0.9699459631927745, "market_dynamics": 0.21664, "expectation": {"probability": 39.8412, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.177128, "high": 14.384598, "low": 13.762186, "close": 14.10797, "volume": 447214}, "trend_line": 16.519234, "activity_lines": {"activity_5": 14.983955, "activity_10": 15.838145, "activity_20": 16.326583, "activity_30": 16.318159}, "trend_signal": 0, "fair_value": 23.312906, "relative_strength": -28.655899, "rate_of_change": -1.144988009982651, "market_dynamics": 0.006799, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.969657, "high": 14.661225, "low": 13.900499, "close": 14.384598, "volume": 243986}, "trend_line": 16.367089, "activity_lines": {"activity_5": 14.605899, "activity_10": 15.472244, "activity_20": 16.142495, "activity_30": 16.180441}, "trend_signal": 0, "fair_value": 23.194098, "relative_strength": -26.965616, "rate_of_change": -0.9210172820362063, "market_dynamics": -0.290312, "expectation": {"probability": 37.6969, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.246283, "high": 14.661223, "low": 13.969658, "close": 14.10797, "volume": 187771}, "trend_line": 16.226471, "activity_lines": {"activity_5": 14.306219, "activity_10": 15.112629, "activity_20": 15.933049, "activity_30": 16.034691}, "trend_signal": 0, "fair_value": 23.085487, "relative_strength": -28.124326, "rate_of_change": -0.8591509461456457, "market_dynamics": -0.597021, "expectation": {"probability": 39.6971, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.038813, "high": 14.246283, "low": 13.831343, "close": 14.177127, "volume": 211286}, "trend_line": 16.088157, "activity_lines": {"activity_5": 14.200179, "activity_10": 14.824685, "activity_20": 15.739081, "activity_30": 15.902475}, "trend_signal": 0, "fair_value": 22.971556, "relative_strength": -27.643429, "rate_of_change": -0.8523972957521149, "market_dynamics": -0.793594, "expectation": {"probability": 37.7419, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.038813, "high": 14.31544, "low": 13.831343, "close": 13.969658, "volume": 290357}, "trend_line": 15.963675, "activity_lines": {"activity_5": 14.117192, "activity_10": 14.548059, "activity_20": 15.531611, "activity_30": 15.765798}, "trend_signal": 0, "fair_value": 22.861171, "relative_strength": -28.348246, "rate_of_change": -0.7737492865093165, "market_dynamics": -0.868143, "expectation": {"probability": 39.9566, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.969657, "high": 15.076164, "low": 13.969657, "close": 14.937851, "volume": 634414}, "trend_line": 15.910655, "activity_lines": {"activity_5": 14.379987, "activity_10": 14.515366, "activity_20": 15.426558, "activity_30": 15.699616}, "trend_signal": 0, "fair_value": 22.764529, "relative_strength": -21.504865, "rate_of_change": -0.3321290367036417, "market_dynamics": -0.707091, "expectation": {"probability": 37.8841, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.799537, "high": 14.93785, "low": 13.796766, "close": 13.969658, "volume": 226129}, "trend_line": 15.832278, "activity_lines": {"activity_5": 14.264726, "activity_10": 14.343103, "activity_20": 15.233908, "activity_30": 15.57439}, "trend_signal": 0, "fair_value": 22.66434, "relative_strength": -25.641077, "rate_of_change": -0.49260699826625426, "market_dynamics": -0.628125, "expectation": {"probability": 40.2071, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.969656, "high": 15.007006, "low": 13.969656, "close": 14.868693, "volume": 219457}, "trend_line": 15.786173, "activity_lines": {"activity_5": 14.476806, "activity_10": 14.388369, "activity_20": 15.135442, "activity_30": 15.512223}, "trend_signal": 0, "fair_value": 22.567255, "relative_strength": -20.875933, "rate_of_change": -0.29120888352264107, "market_dynamics": -0.481075, "expectation": {"probability": 38.0212, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.730381, "high": 15.14532, "low": 14.73038, "close": 15.14532, "volume": 152043}, "trend_line": 15.74929, "activity_lines": {"activity_5": 14.73038, "activity_10": 14.516624, "activity_20": 15.065626, "activity_30": 15.470878}, "trend_signal": 0, "fair_value": 22.46751, "relative_strength": -18.72696, "rate_of_change": -0.2336411744632442, "market_dynamics": -0.354826, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.076164, "high": 16.25183, "low": 15.076164, "close": 15.352791, "volume": 297786}, "trend_line": 15.742374, "activity_lines": {"activity_5": 14.988565, "activity_10": 14.690144, "activity_20": 15.027425, "activity_30": 15.445297}, "trend_signal": 0, "fair_value": 22.368208, "relative_strength": -18.335996, "rate_of_change": -0.04391309068536021, "market_dynamics": -0.296314, "expectation": {"probability": 39.1012, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.491105, "high": 16.044358, "low": 14.93785, "close": 15.283634, "volume": 282371}, "trend_line": 15.751595, "activity_lines": {"activity_5": 15.131489, "activity_10": 14.83223, "activity_20": 14.994493, "activity_30": 15.415701}, "trend_signal": 0, "fair_value": 22.274226, "relative_strength": -18.570531, "rate_of_change": 0.05857439290922796, "market_dynamics": -0.050106, "expectation": {"probability": 41.362, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.214477, "high": 15.421948, "low": 15.076164, "close": 15.214478, "volume": 85857}, "trend_line": 15.772342, "activity_lines": {"activity_5": 15.228309, "activity_10": 14.940366, "activity_20": 14.966501, "activity_30": 15.381049}, "trend_signal": 0, "fair_value": 22.164284, "relative_strength": -17.712857, "rate_of_change": 0.131713645507011, "market_dynamics": 0.086994, "expectation": {"probability": 40.5873, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.076164, "high": 15.629418, "low": 14.868694, "close": 15.421947, "volume": 176742}, "trend_line": 15.7539, "activity_lines": {"activity_5": 15.311297, "activity_10": 15.071134, "activity_20": 14.969136, "activity_30": 15.358443}, "trend_signal": 0, "fair_value": 22.048136, "relative_strength": -15.697329, "rate_of_change": -0.11692619903880028, "market_dynamics": 0.312911, "expectation": {"probability": 39.076, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.352791, "high": 16.597611, "low": 15.283634, "close": 16.320986, "volume": 220715}, "trend_line": 15.781563, "activity_lines": {"activity_5": 15.657081, "activity_10": 15.341474, "activity_20": 15.066614, "activity_30": 15.395029}, "trend_signal": 0, "fair_value": 21.927112, "relative_strength": -9.093741, "rate_of_change": 0.17559461466684717, "market_dynamics": 0.532055, "expectation": {"probability": 38.4276, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.113515, "high": 16.25183, "low": 14.453754, "close": 15.076164, "volume": 116872}, "trend_line": 15.746984, "activity_lines": {"activity_5": 15.509546, "activity_10": 15.346504, "activity_20": 15.048172, "activity_30": 15.349519}, "trend_signal": 0, "fair_value": 21.808748, "relative_strength": -13.926936, "rate_of_change": -0.2191101096893939, "market_dynamics": 0.570802, "expectation": {"probability": 41.4649, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.937851, "high": 15.629418, "low": 14.522911, "close": 15.214478, "volume": 140972}, "trend_line": 15.723932, "activity_lines": {"activity_5": 15.426558, "activity_10": 15.356563, "activity_20": 15.055417, "activity_30": 15.315164}, "trend_signal": 0, "fair_value": 21.698363, "relative_strength": -12.175172, "rate_of_change": -0.1463899372730667, "market_dynamics": 0.626919, "expectation": {"probability": 40.0314, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.007007, "high": 17.738697, "low": 15.007007, "close": 16.735926, "volume": 593100}, "trend_line": 15.756205, "activity_lines": {"activity_5": 15.85533, "activity_10": 15.63822, "activity_20": 15.215795, "activity_30": 15.380454}, "trend_signal": 0, "fair_value": 21.597731, "relative_strength": -4.18023, "rate_of_change": 0.20524764416432226, "market_dynamics": 0.845421, "expectation": {"probability": 39.4147, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.66677, "high": 17.081711, "low": 16.528455, "close": 16.874239, "volume": 113443}, "trend_line": 15.80692, "activity_lines": {"activity_5": 16.228776, "activity_10": 15.894728, "activity_20": 15.390333, "activity_30": 15.452585}, "trend_signal": 0, "fair_value": 21.494439, "relative_strength": -3.349281, "rate_of_change": 0.3218731921804793, "market_dynamics": 0.817062, "expectation": {"probability": 40.1728, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.805083, "high": 18.672313, "low": 16.528455, "close": 18.395687, "volume": 237356}, "trend_line": 15.832278, "activity_lines": {"activity_5": 17.012553, "activity_10": 16.391399, "activity_20": 15.708784, "activity_30": 15.619602}, "trend_signal": 0, "fair_value": 21.41686, "relative_strength": 3.09336, "rate_of_change": 0.16042340949407383, "market_dynamics": 1.090324, "expectation": {"probability": 36.4541, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.188215, "high": 19.778821, "low": 18.188215, "close": 18.464844, "volume": 287857}, "trend_line": 15.853025, "activity_lines": {"activity_5": 17.681068, "activity_10": 16.841547, "activity_20": 16.020318, "activity_30": 15.789445}, "trend_signal": 0, "fair_value": 21.335733, "relative_strength": 4.150929, "rate_of_change": 0.13104241853257043, "market_dynamics": 1.387386, "expectation": {"probability": 36.6764, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.326529, "high": 19.98629, "low": 17.980747, "close": 19.433037, "volume": 200085}, "trend_line": 15.910655, "activity_lines": {"activity_5": 18.446402, "activity_10": 17.411147, "activity_20": 16.404303, "activity_30": 16.020414}, "trend_signal": 1, "fair_value": 21.256381, "relative_strength": 9.626093, "rate_of_change": 0.36352683478389536, "market_dynamics": 1.406825, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.36388, "high": 22.475935, "low": 17.911587, "close": 18.119059, "volume": 925485}, "trend_line": 15.931402, "activity_lines": {"activity_5": 18.492506, "activity_10": 17.666398, "activity_20": 16.637789, "activity_30": 16.162891}, "trend_signal": 1, "fair_value": 21.177471, "relative_strength": 5.265381, "rate_of_change": 0.13039689440818164, "market_dynamics": 1.583337, "expectation": {"probability": 35.0313, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.289179, "high": 17.980747, "low": 16.805082, "close": 17.220022, "volume": 260128}, "trend_line": 15.926792, "activity_lines": {"activity_5": 18.146722, "activity_10": 17.705377, "activity_20": 16.767869, "activity_30": 16.246028}, "trend_signal": 1, "fair_value": 21.108758, "relative_strength": 0.166396, "rate_of_change": -0.028936561892039126, "market_dynamics": 1.404835, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.150866, "high": 17.773275, "low": 16.66677, "close": 17.704119, "volume": 142814}, "trend_line": 15.954455, "activity_lines": {"activity_5": 17.939252, "activity_10": 17.799681, "activity_20": 16.929235, "activity_30": 16.360694}, "trend_signal": 1, "fair_value": 21.048467, "relative_strength": 0.132436, "rate_of_change": 0.17368846155584036, "market_dynamics": 1.186251, "expectation": {"probability": 37.8937, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.427491, "high": 18.222793, "low": 17.220023, "close": 18.119059, "volume": 385501}, "trend_line": 15.968286, "activity_lines": {"activity_5": 17.916199, "activity_10": 17.944282, "activity_20": 17.113323, "activity_30": 16.500346}, "trend_signal": 1, "fair_value": 20.977537, "relative_strength": 1.832805, "rate_of_change": 0.08669051998329923, "market_dynamics": 1.065316, "expectation": {"probability": 39.4434, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.980746, "high": 18.776048, "low": 17.773276, "close": 18.534, "volume": 156928}, "trend_line": 16.021306, "activity_lines": {"activity_5": 18.054513, "activity_10": 18.109, "activity_20": 17.317171, "activity_30": 16.665876}, "trend_signal": 1, "fair_value": 20.916803, "relative_strength": 4.153926, "rate_of_change": 0.33203313117010985, "market_dynamics": 0.876564, "expectation": {"probability": 41.1929, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.534001, "high": 18.879784, "low": 18.049904, "close": 18.395687, "volume": 77900}, "trend_line": 16.069716, "activity_lines": {"activity_5": 18.206658, "activity_10": 18.188216, "activity_20": 17.490722, "activity_30": 16.819062}, "trend_signal": 1, "fair_value": 20.860946, "relative_strength": 6.138888, "rate_of_change": 0.30216013600889036, "market_dynamics": 0.838384, "expectation": {"probability": 38.3683, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.741469, "high": 19.018096, "low": 18.049902, "close": 18.672314, "volume": 187600}, "trend_line": 16.136567, "activity_lines": {"activity_5": 18.43257, "activity_10": 18.287551, "activity_20": 17.669541, "activity_30": 16.986972}, "trend_signal": 1, "fair_value": 20.809078, "relative_strength": 4.16045, "rate_of_change": 0.41600610738857974, "market_dynamics": 0.826683, "expectation": {"probability": 41.674, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.533999, "high": 19.225566, "low": 18.533999, "close": 18.879784, "volume": 213701}, "trend_line": 16.247218, "activity_lines": {"activity_5": 18.63082, "activity_10": 18.391914, "activity_20": 17.850007, "activity_30": 17.163953}, "trend_signal": 1, "fair_value": 20.762974, "relative_strength": 4.089468, "rate_of_change": 0.6857158650907639, "market_dynamics": 0.765421, "expectation": {"probability": 42.9802, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.810626, "high": 19.675088, "low": 18.533999, "close": 19.502195, "volume": 211414}, "trend_line": 16.42011, "activity_lines": {"activity_5": 18.958162, "activity_10": 18.600642, "activity_20": 18.071967, "activity_30": 17.373952}, "trend_signal": 1, "fair_value": 20.709777, "relative_strength": 7.167506, "rate_of_change": 1.064132948791608, "market_dynamics": 0.775884, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.640505, "high": 20.332075, "low": 19.363879, "close": 20.262918, "volume": 184843}, "trend_line": 16.625275, "activity_lines": {"activity_5": 19.446869, "activity_10": 18.928822, "activity_20": 18.346618, "activity_30": 17.621875}, "trend_signal": 1, "fair_value": 20.668105, "relative_strength": 10.414773, "rate_of_change": 1.2494739682011713, "market_dynamics": 0.868809, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.055445, "high": 20.608703, "low": 19.986289, "close": 20.332075, "volume": 150571}, "trend_line": 16.823524, "activity_lines": {"activity_5": 19.843368, "activity_10": 19.254488, "activity_20": 18.604145, "activity_30": 17.861023}, "trend_signal": 1, "fair_value": 20.626877, "relative_strength": 9.30853, "rate_of_change": 1.1924554631427184, "market_dynamics": 0.921636, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.124604, "high": 21.161954, "low": 19.77882, "close": 21.023642, "volume": 141529}, "trend_line": 17.054046, "activity_lines": {"activity_5": 20.341296, "activity_10": 19.665656, "activity_20": 18.903165, "activity_30": 18.131999}, "trend_signal": 1, "fair_value": 20.594515, "relative_strength": 11.252685, "rate_of_change": 1.3702361051109182, "market_dynamics": 0.951984, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.092798, "high": 21.300267, "low": 20.262917, "close": 20.885328, "volume": 129956}, "trend_line": 17.277653, "activity_lines": {"activity_5": 20.636364, "activity_10": 19.982519, "activity_20": 19.162338, "activity_30": 18.379178}, "trend_signal": 1, "fair_value": 20.568803, "relative_strength": 11.929782, "rate_of_change": 1.3111668632769093, "market_dynamics": 0.954635, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.539545, "high": 21.646054, "low": 20.470386, "close": 21.161957, "volume": 188100}, "trend_line": 17.517396, "activity_lines": {"activity_5": 20.889939, "activity_10": 20.291839, "activity_20": 19.426122, "activity_30": 18.629779}, "trend_signal": 1, "fair_value": 20.50674, "relative_strength": 14.195295, "rate_of_change": 1.38759008529689, "market_dynamics": 0.946374, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.954483, "high": 22.75256, "low": 20.539547, "close": 21.161957, "volume": 459942}, "trend_line": 17.724867, "activity_lines": {"activity_5": 21.032864, "activity_10": 20.545833, "activity_20": 19.660926, "activity_30": 18.864911}, "trend_signal": 1, "fair_value": 20.450882, "relative_strength": 11.682786, "rate_of_change": 1.184371238738898, "market_dynamics": 1.189681, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.092799, "high": 23.720755, "low": 21.092799, "close": 23.167501, "volume": 349814}, "trend_line": 18.031461, "activity_lines": {"activity_5": 21.784367, "activity_10": 21.11669, "activity_20": 20.058412, "activity_30": 19.216049}, "trend_signal": 1, "fair_value": 20.428717, "relative_strength": 21.219707, "rate_of_change": 1.7297393543206867, "market_dynamics": 1.405651, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.029186, "high": 23.167501, "low": 21.784365, "close": 22.475933, "volume": 289786}, "trend_line": 18.285036, "activity_lines": {"activity_5": 22.116319, "activity_10": 21.475047, "activity_20": 20.359408, "activity_30": 19.502789}, "trend_signal": 1, "fair_value": 20.409654, "relative_strength": 14.77771, "rate_of_change": 1.4062920359032551, "market_dynamics": 1.59784, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.614244, "high": 23.444124, "low": 22.475931, "close": 23.374968, "volume": 230843}, "trend_line": 18.559358, "activity_lines": {"activity_5": 22.65113, "activity_10": 21.927709, "activity_20": 20.719352, "activity_30": 19.831172}, "trend_signal": 1, "fair_value": 20.410097, "relative_strength": 18.006628, "rate_of_change": 1.5002540875500487, "market_dynamics": 1.754045, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.098343, "high": 23.789911, "low": 22.960029, "close": 23.236658, "volume": 439571}, "trend_line": 18.822153, "activity_lines": {"activity_5": 22.973861, "activity_10": 22.273493, "activity_20": 21.042413, "activity_30": 20.132933}, "trend_signal": 1, "fair_value": 20.402561, "relative_strength": 16.674591, "rate_of_change": 1.415970315352506, "market_dynamics": 1.726557, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.167502, "high": 23.444126, "low": 21.680628, "close": 21.784363, "volume": 306244}, "trend_line": 19.038844, "activity_lines": {"activity_5": 22.674181, "activity_10": 22.287323, "activity_20": 21.204437, "activity_30": 20.324044}, "trend_signal": 1, "fair_value": 20.396798, "relative_strength": 11.181275, "rate_of_change": 1.1512551194329408, "market_dynamics": 1.518049, "expectation": {"probability": 45.8494, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.438581, "high": 22.026412, "low": 20.055448, "close": 20.332075, "volume": 376086}, "trend_line": 19.209431, "activity_lines": {"activity_5": 21.848911, "activity_10": 22.009439, "activity_20": 21.216951, "activity_30": 20.407478}, "trend_signal": 1, "fair_value": 20.374632, "relative_strength": 6.689719, "rate_of_change": 0.8959945257180404, "market_dynamics": 1.05739, "expectation": {"probability": 44.7723, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.193761, "high": 21.231112, "low": 20.159183, "close": 20.816172, "volume": 179671}, "trend_line": 19.389238, "activity_lines": {"activity_5": 21.374036, "activity_10": 21.819573, "activity_20": 21.265032, "activity_30": 20.511139}, "trend_signal": 1, "fair_value": 20.36089, "relative_strength": 8.376695, "rate_of_change": 0.9360350132182483, "market_dynamics": 0.482074, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.470388, "high": 21.991836, "low": 20.401231, "close": 21.369425, "volume": 187985}, "trend_line": 19.55752, "activity_lines": {"activity_5": 21.194228, "activity_10": 21.73407, "activity_20": 21.348678, "activity_30": 20.638893}, "trend_signal": 1, "fair_value": 20.341827, "relative_strength": 9.982211, "rate_of_change": 0.8679144585259172, "market_dynamics": -0.12213, "expectation": {"probability": 43.0023, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.369424, "high": 21.576895, "low": 20.090026, "close": 20.262918, "volume": 221844}, "trend_line": 19.730411, "activity_lines": {"activity_5": 20.779288, "activity_10": 21.438582, "activity_20": 21.30949, "activity_30": 20.684402}, "trend_signal": 1, "fair_value": 20.312125, "relative_strength": 5.598157, "rate_of_change": 0.8840129014312649, "market_dynamics": -0.615695, "expectation": {"probability": 47.7472, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.055448, "high": 20.574124, "low": 19.156409, "close": 19.36388, "volume": 330171}, "trend_line": 19.868725, "activity_lines": {"activity_5": 20.262918, "activity_10": 20.995979, "activity_20": 21.174469, "activity_30": 20.660755}, "trend_signal": 1, "fair_value": 20.282867, "relative_strength": -0.209693, "rate_of_change": 0.7010193553494712, "market_dynamics": -0.821575, "expectation": {"probability": 44.1309, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.225566, "high": 20.19376, "low": 18.810628, "close": 19.640505, "volume": 250414}, "trend_line": 19.965544, "activity_lines": {"activity_5": 20.000121, "activity_10": 20.636363, "activity_20": 21.061842, "activity_30": 20.646031}, "trend_signal": 1, "fair_value": 20.254495, "relative_strength": -0.210359, "rate_of_change": 0.4872934725303208, "market_dynamics": -0.916755, "expectation": {"probability": 43.8734, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.502193, "high": 20.43581, "low": 19.15641, "close": 19.709663, "volume": 341829}, "trend_line": 20.060058, "activity_lines": {"activity_5": 19.806482, "activity_10": 20.35345, "activity_20": 20.949874, "activity_30": 20.629523}, "trend_signal": 0, "fair_value": 20.206617, "relative_strength": -0.033617, "rate_of_change": 0.473385548623169, "market_dynamics": -0.958643, "expectation": {"probability": 43.3228, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.842433, "high": 20.055448, "low": 17.842433, "close": 19.986292, "volume": 322687}, "trend_line": 20.113078, "activity_lines": {"activity_5": 19.77882, "activity_10": 20.171128, "activity_20": 20.859312, "activity_30": 20.624764}, "trend_signal": 0, "fair_value": 20.147213, "relative_strength": 1.781842, "rate_of_change": 0.26430631456798415, "market_dynamics": -0.906589, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.211352, "high": 21.211352, "low": 18.998337, "close": 19.38364, "volume": 339300}, "trend_line": 20.143705, "activity_lines": {"activity_5": 19.642483, "activity_10": 19.940845, "activity_20": 20.706085, "activity_30": 20.577703}, "trend_signal": 0, "fair_value": 20.07375, "relative_strength": -1.385651, "rate_of_change": 0.15227405770513627, "market_dynamics": -0.856635, "expectation": {"probability": 44.4176, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.265085, "high": 19.403398, "low": 18.771107, "close": 19.324362, "volume": 146700}, "trend_line": 20.140082, "activity_lines": {"activity_5": 19.545005, "activity_10": 19.769839, "activity_20": 20.547777, "activity_30": 20.524842}, "trend_signal": 0, "fair_value": 20.006557, "relative_strength": -0.476541, "rate_of_change": -0.01798576776219192, "market_dynamics": -0.908428, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.107012, "high": 20.055446, "low": 19.107012, "close": 19.97641, "volume": 485300}, "trend_line": 20.201994, "activity_lines": {"activity_5": 19.667511, "activity_10": 19.762115, "activity_20": 20.456039, "activity_30": 20.514283}, "trend_signal": 0, "fair_value": 19.950636, "relative_strength": 1.573121, "rate_of_change": 0.30740689139199895, "market_dynamics": -0.815615, "expectation": {"probability": 42.3429, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.917134, "high": 21.191595, "low": 19.838098, "close": 20.539547, "volume": 435000}, "trend_line": 20.312645, "activity_lines": {"activity_5": 19.955336, "activity_10": 19.863246, "activity_20": 20.419626, "activity_30": 20.53606}, "trend_signal": 0, "fair_value": 19.912954, "relative_strength": 6.635626, "rate_of_change": 0.5477231603969427, "market_dynamics": -0.722859, "expectation": {"probability": 39.3268, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.253039, "high": 20.648219, "low": 20.055446, "close": 20.40123, "volume": 226800}, "trend_line": 20.402549, "activity_lines": {"activity_5": 20.141729, "activity_10": 19.944258, "activity_20": 20.372345, "activity_30": 20.541775}, "trend_signal": 0, "fair_value": 19.854437, "relative_strength": 6.349995, "rate_of_change": 0.4426011482010376, "market_dynamics": -0.755536, "expectation": {"probability": 41.8845, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.480267, "high": 20.81617, "low": 19.768941, "close": 20.470387, "volume": 257000}, "trend_line": 20.480926, "activity_lines": {"activity_5": 20.323512, "activity_10": 20.055447, "activity_20": 20.333956, "activity_30": 20.546152}, "trend_signal": 0, "fair_value": 19.800353, "relative_strength": 4.478401, "rate_of_change": 0.3841529801006712, "market_dynamics": -0.54857, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.500027, "high": 20.648219, "low": 18.948939, "close": 19.462675, "volume": 265600}, "trend_line": 20.511882, "activity_lines": {"activity_5": 20.096941, "activity_10": 19.979644, "activity_20": 20.202888, "activity_30": 20.480459}, "trend_signal": 0, "fair_value": 19.735376, "relative_strength": -0.183529, "rate_of_change": 0.15114550972939292, "market_dynamics": -0.596239, "expectation": {"probability": 44.8041, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.225566, "high": 19.472555, "low": 18.158575, "close": 18.474722, "volume": 317100}, "trend_line": 20.514517, "activity_lines": {"activity_5": 19.531832, "activity_10": 19.722417, "activity_20": 19.98582, "activity_30": 20.349029}, "trend_signal": 0, "fair_value": 19.678695, "relative_strength": 0.729857, "rate_of_change": 0.012846212746355976, "market_dynamics": -0.777707, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.407735, "high": 19.215689, "low": 17.407735, "close": 18.237614, "volume": 264700}, "trend_line": 20.500027, "activity_lines": {"activity_5": 18.987799, "activity_10": 19.443276, "activity_20": 19.768517, "activity_30": 20.202132}, "trend_signal": 0, "fair_value": 19.619608, "relative_strength": -2.441252, "rate_of_change": -0.07063290839361273, "market_dynamics": -0.916523, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.109179, "high": 18.939061, "low": 18.109179, "close": 18.375927, "volume": 72200}, "trend_line": 20.483231, "activity_lines": {"activity_5": 18.643333, "activity_10": 19.216046, "activity_20": 19.58457, "activity_30": 20.065093}, "trend_signal": 0, "fair_value": 19.556088, "relative_strength": -4.435445, "rate_of_change": -0.08193159940715868, "market_dynamics": -1.135766, "expectation": {"probability": 43.4724, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.287011, "high": 18.860025, "low": 17.89183, "close": 18.445086, "volume": 138800}, "trend_line": 20.447994, "activity_lines": {"activity_5": 18.45694, "activity_10": 19.030671, "activity_20": 19.431014, "activity_30": 19.9336}, "trend_signal": 0, "fair_value": 19.503207, "relative_strength": -6.243448, "rate_of_change": -0.17202852421084658, "market_dynamics": -1.270808, "expectation": {"probability": 43.9664, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.385807, "high": 19.047735, "low": 18.128938, "close": 18.879784, "volume": 129300}, "trend_line": 20.40189, "activity_lines": {"activity_5": 18.550466, "activity_10": 18.941396, "activity_20": 19.341675, "activity_30": 19.832425}, "trend_signal": 0, "fair_value": 19.460206, "relative_strength": -5.411135, "rate_of_change": -0.22546954972697905, "market_dynamics": -1.221926, "expectation": {"probability": 44.7676, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.701953, "high": 19.996171, "low": 18.701953, "close": 19.195929, "volume": 177200}, "trend_line": 20.364018, "activity_lines": {"activity_5": 18.788234, "activity_10": 18.917685, "activity_20": 19.296276, "activity_30": 19.754621}, "trend_signal": 0, "fair_value": 19.420561, "relative_strength": -5.221683, "rate_of_change": -0.18562986076290053, "market_dynamics": -0.998188, "expectation": {"probability": 45.6362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.373761, "high": 20.134484, "low": 19.373761, "close": 19.749182, "volume": 144800}, "trend_line": 20.321536, "activity_lines": {"activity_5": 19.162338, "activity_10": 19.008756, "activity_20": 19.308979, "activity_30": 19.714954}, "trend_signal": 0, "fair_value": 19.379143, "relative_strength": -4.97925, "rate_of_change": -0.20861305465357197, "market_dynamics": -0.709185, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.502193, "high": 20.154243, "low": 19.314481, "close": 19.867737, "volume": 117500}, "trend_line": 20.287617, "activity_lines": {"activity_5": 19.47519, "activity_10": 19.135753, "activity_20": 19.338053, "activity_30": 19.685677}, "trend_signal": 0, "fair_value": 19.330505, "relative_strength": -4.26738, "rate_of_change": -0.1669115956588979, "market_dynamics": -0.400049, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.778821, "high": 21.063159, "low": 19.620749, "close": 20.61858, "volume": 212500}, "trend_line": 20.269504, "activity_lines": {"activity_5": 19.938869, "activity_10": 19.408967, "activity_20": 19.445786, "activity_30": 19.707029}, "trend_signal": 0, "fair_value": 19.288897, "relative_strength": -1.993259, "rate_of_change": -0.08928106243330403, "market_dynamics": 0.024584, "expectation": {"probability": 46.1584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.43087, "high": 20.885327, "low": 20.371593, "close": 20.598822, "volume": 163900}, "trend_line": 20.250733, "activity_lines": {"activity_5": 20.251062, "activity_10": 19.675894, "activity_20": 19.549945, "activity_30": 19.728276}, "trend_signal": 0, "fair_value": 19.256029, "relative_strength": -3.115739, "rate_of_change": -0.09260710079536717, "market_dynamics": 0.31567, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.529667, "high": 20.924845, "low": 20.361713, "close": 20.361713, "volume": 166200}, "trend_line": 20.157207, "activity_lines": {"activity_5": 20.369617, "activity_10": 19.879053, "activity_20": 19.625641, "activity_30": 19.735436}, "trend_signal": 0, "fair_value": 19.24159, "relative_strength": -4.666054, "rate_of_change": -0.4618400726531759, "market_dynamics": 0.471549, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.401232, "high": 20.944607, "low": 20.174001, "close": 20.233278, "volume": 98500}, "trend_line": 20.082451, "activity_lines": {"activity_5": 20.36764, "activity_10": 20.024551, "activity_20": 19.685671, "activity_30": 19.740344}, "trend_signal": 0, "fair_value": 19.22278, "relative_strength": -5.373466, "rate_of_change": -0.3708648723010123, "market_dynamics": 0.50983, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.243159, "high": 21.705329, "low": 20.203642, "close": 21.379305, "volume": 165100}, "trend_line": 20.015929, "activity_lines": {"activity_5": 20.7154, "activity_10": 20.342134, "activity_20": 19.852353, "activity_30": 19.824012}, "trend_signal": 0, "fair_value": 19.214864, "relative_strength": -0.827954, "rate_of_change": -0.3312444282821807, "market_dynamics": 0.571683, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.260752, "high": 22.624126, "low": 21.201473, "close": 22.238823, "volume": 837300}, "trend_line": 19.982668, "activity_lines": {"activity_5": 21.248894, "activity_10": 20.761385, "activity_20": 20.09426, "activity_30": 19.967424}, "trend_signal": 0, "fair_value": 19.213344, "relative_strength": 1.653229, "rate_of_change": -0.1661726517914784, "market_dynamics": 0.827056, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.149908, "high": 22.890874, "low": 21.665811, "close": 22.801958, "volume": 141700}, "trend_line": 20.016588, "activity_lines": {"activity_5": 21.862084, "activity_10": 21.214047, "activity_20": 20.376203, "activity_30": 20.149314}, "trend_signal": 1, "fair_value": 19.223857, "relative_strength": 4.253292, "rate_of_change": 0.16974710283931252, "market_dynamics": 1.049266, "expectation": {"probability": 44.9241, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.693284, "high": 23.216898, "low": 22.228946, "close": 22.643885, "volume": 201500}, "trend_line": 20.093648, "activity_lines": {"activity_5": 22.275708, "activity_10": 21.566657, "activity_20": 20.626532, "activity_30": 20.318817}, "trend_signal": 1, "fair_value": 19.230697, "relative_strength": 2.391606, "rate_of_change": 0.38498069700991505, "market_dynamics": 1.332131, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.535208, "high": 22.979788, "low": 22.021474, "close": 22.288219, "volume": 120600}, "trend_line": 20.142717, "activity_lines": {"activity_5": 22.418631, "activity_10": 21.791909, "activity_20": 20.830285, "activity_30": 20.460402}, "trend_signal": 1, "fair_value": 19.23304, "relative_strength": 0.219973, "rate_of_change": 0.24420155065919022, "market_dynamics": 1.357663, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.189424, "high": 22.693283, "low": 21.366799, "close": 21.634504, "volume": 155200}, "trend_line": 20.151553, "activity_lines": {"activity_5": 22.206653, "activity_10": 21.852141, "activity_20": 20.963453, "activity_30": 20.556646}, "trend_signal": 1, "fair_value": 19.236956, "relative_strength": -0.978855, "rate_of_change": 0.043866971868783806, "market_dynamics": 1.150545, "expectation": {"probability": 43.208, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.505611, "high": 21.763401, "low": 20.246407, "close": 20.553772, "volume": 339200}, "trend_line": 20.161248, "activity_lines": {"activity_5": 21.617417, "activity_10": 21.683752, "activity_20": 20.987821, "activity_30": 20.582596}, "trend_signal": 1, "fair_value": 19.232614, "relative_strength": -8.359117, "rate_of_change": 0.04811043595498905, "market_dynamics": 0.886109, "expectation": {"probability": 42.3627, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.524027, "high": 20.930542, "low": 20.216662, "close": 20.276154, "volume": 207800}, "trend_line": 20.191657, "activity_lines": {"activity_5": 21.04798, "activity_10": 21.466066, "activity_20": 20.985352, "activity_30": 20.590009}, "trend_signal": 1, "fair_value": 19.229596, "relative_strength": -9.983952, "rate_of_change": 0.1508289566201398, "market_dynamics": 0.499644, "expectation": {"probability": 41.3971, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.107599, "high": 20.494283, "low": 19.790318, "close": 20.276154, "volume": 222700}, "trend_line": 20.212845, "activity_lines": {"activity_5": 20.646929, "activity_10": 21.254247, "activity_20": 20.97901, "activity_30": 20.595461}, "trend_signal": 1, "fair_value": 19.23234, "relative_strength": -11.210314, "rate_of_change": 0.1049344291060521, "market_dynamics": 0.135139, "expectation": {"probability": 40.3492, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.157173, "high": 20.533941, "low": 19.869638, "close": 20.147257, "volume": 230600}, "trend_line": 20.227432, "activity_lines": {"activity_5": 20.360761, "activity_10": 21.020547, "activity_20": 20.951813, "activity_30": 20.591229}, "trend_signal": 1, "fair_value": 19.240022, "relative_strength": -12.304181, "rate_of_change": 0.07216698094701064, "market_dynamics": -0.191154, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.919214, "high": 20.474451, "low": 19.859725, "close": 20.157173, "volume": 150900}, "trend_line": 20.233128, "activity_lines": {"activity_5": 20.220629, "activity_10": 20.790214, "activity_20": 20.916467, "activity_30": 20.586696}, "trend_signal": 0, "fair_value": 19.24156, "relative_strength": -13.494127, "rate_of_change": 0.02815977826547813, "market_dynamics": -0.441463, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.008447, "high": 20.067937, "low": 19.403634, "close": 19.512699, "volume": 217400}, "trend_line": 20.23743, "activity_lines": {"activity_5": 19.964161, "activity_10": 20.464925, "activity_20": 20.811261, "activity_30": 20.540217}, "trend_signal": 0, "fair_value": 19.241184, "relative_strength": -16.675238, "rate_of_change": 0.021262159760958067, "market_dynamics": -0.596994, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.403633, "high": 19.760573, "low": 19.393717, "close": 19.651508, "volume": 131500}, "trend_line": 20.248334, "activity_lines": {"activity_5": 19.823368, "activity_10": 20.214439, "activity_20": 20.714191, "activity_30": 20.502416}, "trend_signal": 0, "fair_value": 19.250565, "relative_strength": -17.18793, "rate_of_change": 0.05388035931439924, "market_dynamics": -0.721482, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.328557, "high": 22.804476, "low": 21.584933, "close": 22.407875, "volume": 674800}, "trend_line": 20.329383, "activity_lines": {"activity_5": 20.643007, "activity_10": 20.522393, "activity_20": 20.875956, "activity_30": 20.641741}, "trend_signal": 1, "fair_value": 19.29047, "relative_strength": -5.41048, "rate_of_change": 0.40027490656762255, "market_dynamics": -0.488222, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.328556, "high": 22.477281, "low": 22.04102, "close": 22.308725, "volume": 309400}, "trend_line": 20.388356, "activity_lines": {"activity_5": 21.287481, "activity_10": 20.81661, "activity_20": 21.012985, "activity_30": 20.76944}, "trend_signal": 1, "fair_value": 19.326636, "relative_strength": -7.787228, "rate_of_change": 0.29008750536109096, "market_dynamics": -0.293819, "expectation": {"probability": 43.4602, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.229407, "high": 22.675579, "low": 22.189746, "close": 22.31864, "volume": 260400}, "trend_line": 20.45227, "activity_lines": {"activity_5": 21.791163, "activity_10": 21.112257, "activity_20": 21.138769, "activity_30": 20.893975}, "trend_signal": 1, "fair_value": 19.366856, "relative_strength": -5.63754, "rate_of_change": 0.3134828526635346, "market_dynamics": -0.069173, "expectation": {"probability": 42.3309, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.31864, "high": 22.844135, "low": 22.31864, "close": 22.804474, "volume": 303700}, "trend_line": 20.530072, "activity_lines": {"activity_5": 22.312691, "activity_10": 21.483798, "activity_20": 21.299152, "activity_30": 21.04573}, "trend_signal": 1, "fair_value": 19.4062, "relative_strength": -4.200147, "rate_of_change": 0.3804076515712042, "market_dynamics": 0.231269, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.804474, "high": 23.25065, "low": 22.735069, "close": 23.07218, "volume": 253300}, "trend_line": 20.650389, "activity_lines": {"activity_5": 22.704003, "activity_10": 21.863092, "activity_20": 21.474621, "activity_30": 21.209737}, "trend_signal": 1, "fair_value": 19.437951, "relative_strength": -3.637205, "rate_of_change": 0.5860524989878263, "market_dynamics": 0.241974, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.042433, "high": 23.101922, "low": 22.834222, "close": 22.973028, "volume": 193900}, "trend_line": 20.800333, "activity_lines": {"activity_5": 22.834219, "activity_10": 22.173521, "activity_20": 21.62887, "activity_30": 21.359585}, "trend_signal": 1, "fair_value": 19.469509, "relative_strength": -3.491771, "rate_of_change": 0.7261073871295977, "market_dynamics": 0.351413, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.973028, "high": 23.320055, "low": 22.298809, "close": 23.131668, "volume": 353400}, "trend_line": 20.963468, "activity_lines": {"activity_5": 22.979639, "activity_10": 22.463759, "activity_20": 21.785793, "activity_30": 21.509993}, "trend_signal": 1, "fair_value": 19.492332, "relative_strength": -1.497193, "rate_of_change": 0.7842903284288789, "market_dynamics": 0.607279, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.121754, "high": 24.103338, "low": 21.753485, "close": 21.862549, "volume": 466500}, "trend_line": 21.079689, "activity_lines": {"activity_5": 22.647156, "activity_10": 22.468987, "activity_20": 21.808045, "activity_30": 21.567998}, "trend_signal": 1, "fair_value": 19.495936, "relative_strength": -7.698906, "rate_of_change": 0.5543977742613935, "market_dynamics": 0.747084, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.852638, "high": 22.001362, "low": 21.168501, "close": 21.327141, "volume": 210200}, "trend_line": 21.175757, "activity_lines": {"activity_5": 22.166609, "activity_10": 22.345861, "activity_20": 21.777005, "activity_30": 21.583963}, "trend_signal": 1, "fair_value": 19.490789, "relative_strength": -9.069818, "rate_of_change": 0.4557372739227912, "market_dynamics": 0.653477, "expectation": {"probability": 42.2544, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.158588, "high": 22.33847, "low": 20.920626, "close": 21.931957, "volume": 116900}, "trend_line": 21.277496, "activity_lines": {"activity_5": 21.986157, "activity_10": 22.299711, "activity_20": 21.807908, "activity_30": 21.63275}, "trend_signal": 1, "fair_value": 19.489075, "relative_strength": -9.657731, "rate_of_change": 0.4804503565090894, "market_dynamics": 0.549167, "expectation": {"probability": 44.9525, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.9617, "high": 22.333513, "low": 21.257736, "close": 21.78323, "volume": 288000}, "trend_line": 21.36374, "activity_lines": {"activity_5": 21.832144, "activity_10": 22.185058, "activity_20": 21.828789, "activity_30": 21.665378}, "trend_signal": 1, "fair_value": 19.488624, "relative_strength": -9.596621, "rate_of_change": 0.40532964969186536, "market_dynamics": 0.326894, "expectation": {"probability": 42.2209, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.011275, "high": 22.011275, "low": 21.326701, "close": 21.515785, "volume": 288100}, "trend_line": 21.422626, "activity_lines": {"activity_5": 21.668303, "activity_10": 22.033135, "activity_20": 21.828298, "activity_30": 21.675188}, "trend_signal": 1, "fair_value": 19.481583, "relative_strength": -10.918799, "rate_of_change": 0.27563525862045274, "market_dynamics": 0.090033, "expectation": {"probability": 41.0272, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.575495, "high": 21.575495, "low": 21.008244, "close": 21.008244, "volume": 127500}, "trend_line": 21.460643, "activity_lines": {"activity_5": 21.443007, "activity_10": 21.80335, "activity_20": 21.783147, "activity_30": 21.648453}, "trend_signal": 0, "fair_value": 19.473505, "relative_strength": -13.286664, "rate_of_change": 0.1774619040634886, "market_dynamics": -0.080053, "expectation": {"probability": 48.1699, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.028145, "high": 21.27694, "low": 20.739544, "close": 21.038097, "volume": 112700}, "trend_line": 21.474627, "activity_lines": {"activity_5": 21.284616, "activity_10": 21.602817, "activity_20": 21.743822, "activity_30": 21.621192}, "trend_signal": 0, "fair_value": 19.464731, "relative_strength": -13.428333, "rate_of_change": 0.06516114172348267, "market_dynamics": -0.296295, "expectation": {"probability": 48.2978, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.087858, "high": 21.605349, "low": 20.819158, "close": 21.485929, "volume": 95400}, "trend_line": 21.504197, "activity_lines": {"activity_5": 21.294771, "activity_10": 21.515825, "activity_20": 21.744841, "activity_30": 21.621921}, "trend_signal": 0, "fair_value": 19.447302, "relative_strength": -10.860067, "rate_of_change": 0.1376973858498201, "market_dynamics": -0.648315, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.117712, "high": 21.605349, "low": 20.928629, "close": 21.456072, "volume": 120800}, "trend_line": 21.540676, "activity_lines": {"activity_5": 21.324709, "activity_10": 21.452244, "activity_20": 21.737256, "activity_30": 21.618816}, "trend_signal": 0, "fair_value": 19.411063, "relative_strength": -12.618959, "rate_of_change": 0.1696366527892203, "market_dynamics": -0.920032, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.306797, "high": 21.864097, "low": 21.15752, "close": 21.854145, "volume": 102800}, "trend_line": 21.594705, "activity_lines": {"activity_5": 21.509149, "activity_10": 21.488622, "activity_20": 21.761964, "activity_30": 21.63904}, "trend_signal": 0, "fair_value": 19.378705, "relative_strength": -11.900062, "rate_of_change": 0.2508231403694103, "market_dynamics": -0.988779, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.615302, "high": 22.640337, "low": 21.456072, "close": 22.501013, "volume": 128300}, "trend_line": 21.632095, "activity_lines": {"activity_5": 21.886654, "activity_10": 21.66584, "activity_20": 21.84015, "activity_30": 21.697512}, "trend_signal": 1, "fair_value": 19.35936, "relative_strength": -9.36378, "rate_of_change": 0.17314429625224553, "market_dynamics": -0.906008, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.913856, "high": 22.172603, "low": 21.003266, "close": 21.147568, "volume": 194700}, "trend_line": 21.59572, "activity_lines": {"activity_5": 21.713493, "activity_10": 21.585369, "activity_20": 21.778276, "activity_30": 21.666252}, "trend_signal": 0, "fair_value": 19.332226, "relative_strength": -11.306832, "rate_of_change": -0.16815292277516164, "market_dynamics": -0.822383, "expectation": {"probability": 49.7247, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.038098, "high": 21.814338, "low": 20.888821, "close": 21.276939, "volume": 250000}, "trend_line": 21.544886, "activity_lines": {"activity_5": 21.576158, "activity_10": 21.531684, "activity_20": 21.720938, "activity_30": 21.645685}, "trend_signal": 0, "fair_value": 19.313014, "relative_strength": -11.973605, "rate_of_change": -0.23538923453350138, "market_dynamics": -0.705292, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.207279, "high": 21.565543, "low": 20.699735, "close": 21.396362, "volume": 211500}, "trend_line": 21.503302, "activity_lines": {"activity_5": 21.492563, "activity_10": 21.511622, "activity_20": 21.667233, "activity_30": 21.636103}, "trend_signal": 0, "fair_value": 19.299444, "relative_strength": -12.836571, "rate_of_change": -0.19301100038310848, "market_dynamics": -0.65441, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.436171, "high": 24.063444, "low": 21.436171, "close": 24.033588, "volume": 416500}, "trend_line": 21.561481, "activity_lines": {"activity_5": 22.292024, "activity_10": 21.97809, "activity_20": 21.869509, "activity_30": 21.799347}, "trend_signal": 1, "fair_value": 19.315192, "relative_strength": -4.103043, "rate_of_change": 0.27055844725614275, "market_dynamics": -0.210263, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.914167, "high": 25.018816, "low": 23.914167, "close": 24.620745, "volume": 369500}, "trend_line": 21.661022, "activity_lines": {"activity_5": 23.141907, "activity_10": 22.505535, "activity_20": 22.119492, "activity_30": 21.996719}, "trend_signal": 1, "fair_value": 19.328497, "relative_strength": -3.079675, "rate_of_change": 0.46166123746322685, "market_dynamics": 0.409679, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.307107, "high": 24.083348, "low": 22.789613, "close": 22.92894, "volume": 225300}, "trend_line": 21.740195, "activity_lines": {"activity_5": 23.28654, "activity_10": 22.659698, "activity_20": 22.197387, "activity_30": 22.07852}, "trend_signal": 1, "fair_value": 19.332731, "relative_strength": -5.978318, "rate_of_change": 0.3655090697013319, "market_dynamics": 0.739689, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.59058, "high": 23.030001, "low": 21.893953, "close": 22.379999, "volume": 241000}, "trend_line": 21.810323, "activity_lines": {"activity_5": 23.129435, "activity_10": 22.679674, "activity_20": 22.22241, "activity_30": 22.119798}, "trend_signal": 1, "fair_value": 19.340982, "relative_strength": -6.351599, "rate_of_change": 0.3225730036000156, "market_dynamics": 1.017618, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.629999, "high": 22.99, "low": 22.040001, "close": 22.23, "volume": 260900}, "trend_line": 21.875451, "activity_lines": {"activity_5": 22.848793, "activity_10": 22.656122, "activity_20": 22.236443, "activity_30": 22.146874}, "trend_signal": 1, "fair_value": 19.347385, "relative_strength": -3.062906, "rate_of_change": 0.2986108917323297, "market_dynamics": 0.788704, "expectation": {"probability": 42.9437, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.059999, "high": 22.950001, "low": 21.93, "close": 22.17, "volume": 176800}, "trend_line": 21.942876, "activity_lines": {"activity_5": 22.492575, "activity_10": 22.607589, "activity_20": 22.248301, "activity_30": 22.165877}, "trend_signal": 1, "fair_value": 19.347198, "relative_strength": -5.03994, "rate_of_change": 0.3082222167670806, "market_dynamics": 0.426425, "expectation": {"probability": 42.1522, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.35, "high": 22.9, "low": 21.950001, "close": 22.49, "volume": 124800}, "trend_line": 22.020637, "activity_lines": {"activity_5": 22.367263, "activity_10": 22.611495, "activity_20": 22.295214, "activity_30": 22.201176}, "trend_signal": 1, "fair_value": 19.354824, "relative_strength": -6.720074, "rate_of_change": 0.3543792527470074, "market_dynamics": 0.284196, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.309999, "high": 24.02, "low": 22.309999, "close": 23.200001, "volume": 180300}, "trend_line": 22.143547, "activity_lines": {"activity_5": 22.620667, "activity_10": 22.744693, "activity_20": 22.406758, "activity_30": 22.277264}, "trend_signal": 1, "fair_value": 19.367445, "relative_strength": -5.241402, "rate_of_change": 0.5581582403815155, "market_dynamics": 0.268546, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.809999, "high": 23.9, "low": 22.809999, "close": 23.35, "volume": 141100}, "trend_line": 22.26683, "activity_lines": {"activity_5": 22.906, "activity_10": 22.867846, "activity_20": 22.523669, "activity_30": 22.355099}, "trend_signal": 1, "fair_value": 19.380584, "relative_strength": -6.237184, "rate_of_change": 0.556744590195948, "market_dynamics": 0.250927, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.82, "high": 23.42, "low": 22.799999, "close": 23.209999, "volume": 126200}, "trend_line": 22.293567, "activity_lines": {"activity_5": 23.08, "activity_10": 22.927853, "activity_20": 22.620494, "activity_30": 22.415949}, "trend_signal": 1, "fair_value": 19.397703, "relative_strength": -5.428593, "rate_of_change": 0.12007546651229958, "market_dynamics": 0.24683, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.209999, "high": 23.879999, "low": 22.809999, "close": 23.879999, "volume": 147500}, "trend_line": 22.345943, "activity_lines": {"activity_5": 23.412, "activity_10": 23.076702, "activity_20": 22.774335, "activity_30": 22.518299}, "trend_signal": 1, "fair_value": 19.416899, "relative_strength": -2.533052, "rate_of_change": 0.2349377288973042, "market_dynamics": 0.329843, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.629999, "high": 24.299999, "low": 22.700001, "close": 23.190001, "volume": 204900}, "trend_line": 22.374988, "activity_lines": {"activity_5": 23.4, "activity_10": 23.10289, "activity_20": 22.851204, "activity_30": 22.572755}, "trend_signal": 1, "fair_value": 19.432116, "relative_strength": -5.675622, "rate_of_change": 0.12997885119459934, "market_dynamics": 0.335742, "expectation": {"probability": 45.2198, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.049999, "high": 24.42, "low": 23.049999, "close": 23.76, "volume": 213800}, "trend_line": 22.406839, "activity_lines": {"activity_5": 23.531333, "activity_10": 23.258727, "activity_20": 22.971968, "activity_30": 22.66211}, "trend_signal": 1, "fair_value": 19.446554, "relative_strength": -2.507962, "rate_of_change": 0.1423509143334655, "market_dynamics": 0.423063, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.440001, "high": 24.35, "low": 23.120001, "close": 24.02, "volume": 101100}, "trend_line": 22.438433, "activity_lines": {"activity_5": 23.712, "activity_10": 23.446727, "activity_20": 23.104534, "activity_30": 22.766185}, "trend_signal": 1, "fair_value": 19.466205, "relative_strength": -3.081877, "rate_of_change": 0.14100159330817855, "market_dynamics": 0.565358, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.92, "high": 25.110001, "low": 23.42, "close": 25.049999, "volume": 196700}, "trend_line": 22.507666, "activity_lines": {"activity_5": 24.191333, "activity_10": 23.792182, "activity_20": 23.323127, "activity_30": 22.934673}, "trend_signal": 1, "fair_value": 19.492015, "relative_strength": 0.389212, "rate_of_change": 0.30854650144241597, "market_dynamics": 0.740246, "expectation": {"probability": 45.8165, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c03574c7-0e1d-4aca-914e-ef29dafe012a/", "share_image": "https://sharemaestro.com/terminal/c03574c7-0e1d-4aca-914e-ef29dafe012a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}