{"ticker": {"uuid": "c03a52cd-a999-4e11-8787-5b98b8c43cc9", "symbol": "3350", "name": "Metaplanet Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3350 fell 21.98%, moving from 373.00 to 291.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.54 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 31.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "291.00"}, {"label": "12-Week Change", "value": "-21.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.54"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 315.0, "high": 315.0, "low": 264.0, "close": 291.0, "volume": 168381800}, "trend_line": 377.433333, "activity_lines": {"activity_5": 316.266667, "activity_10": 322.327273, "activity_20": 329.747619, "activity_30": 353.372043}, "trend_signal": 0, "fair_value": 315.397436, "relative_strength": -68.541279, "rate_of_change": -1.73565920333247, "market_dynamics": 0.969615, "expectation": {"probability": 31.0755, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.0, "high": 25.0, "low": 21.0, "close": 22.0, "volume": 3487700}, "trend_line": 36.1, "activity_lines": {"activity_5": 23.666667, "activity_10": 25.763636, "activity_20": 28.295238, "activity_30": 31.275269}, "trend_signal": 0, "fair_value": 52.429487, "relative_strength": -56.11026, "rate_of_change": -2.432432432432429, "market_dynamics": -0.530977, "expectation": {"probability": 31.7684, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 1456500}, "trend_line": 35.166667, "activity_lines": {"activity_5": 22.866667, "activity_10": 24.781818, "activity_20": 27.509524, "activity_30": 30.365591}, "trend_signal": 0, "fair_value": 52.089744, "relative_strength": -57.210165, "rate_of_change": -2.585409972299182, "market_dynamics": -0.691592, "expectation": {"probability": 30.917, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 1546800}, "trend_line": 34.3, "activity_lines": {"activity_5": 22.333333, "activity_10": 23.963636, "activity_20": 26.780952, "activity_30": 29.516129}, "trend_signal": 0, "fair_value": 51.737179, "relative_strength": -55.253345, "rate_of_change": -2.4644559008108438, "market_dynamics": -0.803447, "expectation": {"probability": 30.065, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 1542100}, "trend_line": 33.333333, "activity_lines": {"activity_5": 22.066667, "activity_10": 23.309091, "activity_20": 26.12381, "activity_30": 28.722581}, "trend_signal": 0, "fair_value": 51.410256, "relative_strength": -54.960888, "rate_of_change": -2.8182711370262217, "market_dynamics": -0.94729, "expectation": {"probability": 29.9722, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 605300}, "trend_line": 32.333333, "activity_lines": {"activity_5": 22.0, "activity_10": 22.818182, "activity_20": 25.514286, "activity_30": 27.991398}, "trend_signal": 0, "fair_value": 51.083333, "relative_strength": -53.0379, "rate_of_change": -3.00000003, "market_dynamics": -1.030791, "expectation": {"probability": 29.9261, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 23.0, "volume": 791400}, "trend_line": 31.4, "activity_lines": {"activity_5": 22.333333, "activity_10": 22.636364, "activity_20": 25.057143, "activity_30": 27.389247}, "trend_signal": 0, "fair_value": 50.769231, "relative_strength": -50.065458, "rate_of_change": -2.88659693697524, "market_dynamics": -0.884949, "expectation": {"probability": 30.0213, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 23.0, "volume": 253700}, "trend_line": 30.566667, "activity_lines": {"activity_5": 22.6, "activity_10": 22.581818, "activity_20": 24.652381, "activity_30": 26.847312}, "trend_signal": 0, "fair_value": 50.467949, "relative_strength": -49.089274, "rate_of_change": -2.6539267515923557, "market_dynamics": -0.667876, "expectation": {"probability": 30.6916, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.0, "high": 23.0, "low": 22.0, "close": 22.0, "volume": 302200}, "trend_line": 29.733333, "activity_lines": {"activity_5": 22.466667, "activity_10": 22.4, "activity_20": 24.2, "activity_30": 26.294624}, "trend_signal": 0, "fair_value": 50.224359, "relative_strength": -51.149651, "rate_of_change": -2.7262835035301713, "market_dynamics": -0.407761, "expectation": {"probability": 30.9408, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 22.0, "volume": 280000}, "trend_line": 28.933333, "activity_lines": {"activity_5": 22.333333, "activity_10": 22.290909, "activity_20": 23.8, "activity_30": 25.795699}, "trend_signal": 0, "fair_value": 49.948718, "relative_strength": -49.468558, "rate_of_change": -2.690582989804733, "market_dynamics": -0.089843, "expectation": {"probability": 29.9117, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.0, "high": 23.0, "low": 22.0, "close": 22.0, "volume": 316300}, "trend_line": 28.133333, "activity_lines": {"activity_5": 22.2, "activity_10": 22.236364, "activity_20": 23.442857, "activity_30": 25.348387}, "trend_signal": 0, "fair_value": 49.673077, "relative_strength": -49.077213, "rate_of_change": -2.7649769903799215, "market_dynamics": -0.00046, "expectation": {"probability": 29.9117, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 555300}, "trend_line": 27.566667, "activity_lines": {"activity_5": 22.066667, "activity_10": 22.2, "activity_20": 23.133333, "activity_30": 24.952688}, "trend_signal": 0, "fair_value": 49.384615, "relative_strength": -46.491621, "rate_of_change": -2.014215663675546, "market_dynamics": 0.118083, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 23.0, "volume": 479700}, "trend_line": 27.2, "activity_lines": {"activity_5": 22.333333, "activity_10": 22.345455, "activity_20": 22.961905, "activity_30": 24.658065}, "trend_signal": 0, "fair_value": 49.102564, "relative_strength": -43.754819, "rate_of_change": -1.3301100201921388, "market_dynamics": 0.355821, "expectation": {"probability": 28.9172, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 22.0, "volume": 906000}, "trend_line": 26.7, "activity_lines": {"activity_5": 22.266667, "activity_10": 22.290909, "activity_20": 22.733333, "activity_30": 24.322581}, "trend_signal": 0, "fair_value": 48.814103, "relative_strength": -47.266476, "rate_of_change": -1.8382352941176472, "market_dynamics": 0.514183, "expectation": {"probability": 28.8303, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 1370000}, "trend_line": 26.366667, "activity_lines": {"activity_5": 22.2, "activity_10": 22.236364, "activity_20": 22.547619, "activity_30": 24.019355}, "trend_signal": 0, "fair_value": 48.467949, "relative_strength": -46.091371, "rate_of_change": -1.2484382022471898, "market_dynamics": 0.777512, "expectation": {"probability": 27.5885, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 1524600}, "trend_line": 25.933333, "activity_lines": {"activity_5": 21.8, "activity_10": 22.0, "activity_20": 22.309524, "activity_30": 23.673118}, "trend_signal": 0, "fair_value": 48.153846, "relative_strength": -48.771454, "rate_of_change": -1.6434917617763314, "market_dynamics": 0.922752, "expectation": {"probability": 28.0341, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 2020900}, "trend_line": 25.466667, "activity_lines": {"activity_5": 21.133333, "activity_10": 21.6, "activity_20": 22.014286, "activity_30": 23.290323}, "trend_signal": 0, "fair_value": 47.833333, "relative_strength": -48.364502, "rate_of_change": -1.7994833136180375, "market_dynamics": 0.898318, "expectation": {"probability": 27.9282, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 638500}, "trend_line": 25.0, "activity_lines": {"activity_5": 20.266667, "activity_10": 21.072727, "activity_20": 21.671429, "activity_30": 22.873118}, "trend_signal": 0, "fair_value": 47.512821, "relative_strength": -48.853343, "rate_of_change": -1.8324620178997157, "market_dynamics": 0.707246, "expectation": {"probability": 27.8231, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 1277900}, "trend_line": 24.533333, "activity_lines": {"activity_5": 19.666667, "activity_10": 20.618182, "activity_20": 21.361905, "activity_30": 22.486022}, "trend_signal": 0, "fair_value": 47.198718, "relative_strength": -46.239891, "rate_of_change": -1.8666680000000042, "market_dynamics": 0.507033, "expectation": {"probability": 27.1532, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 804100}, "trend_line": 24.133333, "activity_lines": {"activity_5": 19.266667, "activity_10": 20.218182, "activity_20": 21.085714, "activity_30": 22.129032}, "trend_signal": 0, "fair_value": 46.884615, "relative_strength": -47.354091, "rate_of_change": -1.6304348047613368, "market_dynamics": 0.278167, "expectation": {"probability": 27.0908, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 680400}, "trend_line": 23.7, "activity_lines": {"activity_5": 19.066667, "activity_10": 19.872727, "activity_20": 20.838095, "activity_30": 21.797849}, "trend_signal": 0, "fair_value": 46.589744, "relative_strength": -44.375758, "rate_of_change": -1.795578754082584, "market_dynamics": 0.026222, "expectation": {"probability": 26.8968, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 1057700}, "trend_line": 23.266667, "activity_lines": {"activity_5": 18.666667, "activity_10": 19.4, "activity_20": 20.514286, "activity_30": 21.430108}, "trend_signal": 0, "fair_value": 46.320513, "relative_strength": -45.639084, "rate_of_change": -1.8284092827004117, "market_dynamics": -0.046207, "expectation": {"probability": 28.9831, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 205700}, "trend_line": 22.866667, "activity_lines": {"activity_5": 18.733333, "activity_10": 19.181818, "activity_20": 20.304762, "activity_30": 21.154839}, "trend_signal": 0, "fair_value": 46.057692, "relative_strength": -43.142515, "rate_of_change": -1.7191976831060594, "market_dynamics": -0.092178, "expectation": {"probability": 28.5881, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 264000}, "trend_line": 22.466667, "activity_lines": {"activity_5": 18.8, "activity_10": 19.036364, "activity_20": 20.109524, "activity_30": 20.905376}, "trend_signal": 0, "fair_value": 45.782051, "relative_strength": -43.016615, "rate_of_change": -1.749271111526654, "market_dynamics": -0.094351, "expectation": {"probability": 28.081, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.0, "close": 18.0, "volume": 967500}, "trend_line": 22.033333, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.763636, "activity_20": 19.833333, "activity_30": 20.617204}, "trend_signal": 0, "fair_value": 45.50641, "relative_strength": -46.385514, "rate_of_change": -1.9287863215313696, "market_dynamics": -0.057569, "expectation": {"probability": 29.0233, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.0, "high": 21.0, "low": 16.0, "close": 17.0, "volume": 6708500}, "trend_line": 21.633333, "activity_lines": {"activity_5": 18.0, "activity_10": 18.381818, "activity_20": 19.480952, "activity_30": 20.292473}, "trend_signal": 0, "fair_value": 45.217949, "relative_strength": -48.238299, "rate_of_change": -1.8154311923665776, "market_dynamics": 0.027052, "expectation": {"probability": 26.6544, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.0, "high": 19.0, "low": 15.0, "close": 17.0, "volume": 3949800}, "trend_line": 21.2, "activity_lines": {"activity_5": 17.6, "activity_10": 18.072727, "activity_20": 19.152381, "activity_30": 19.993548}, "trend_signal": 0, "fair_value": 44.929487, "relative_strength": -46.540631, "rate_of_change": -2.0030801541306698, "market_dynamics": -0.036379, "expectation": {"probability": 27.3181, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 1997500}, "trend_line": 20.866667, "activity_lines": {"activity_5": 16.933333, "activity_10": 17.636364, "activity_20": 18.757143, "activity_30": 19.658065}, "trend_signal": 0, "fair_value": 44.641026, "relative_strength": -46.453886, "rate_of_change": -1.5723254716981117, "market_dynamics": -0.203003, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 1343500}, "trend_line": 20.5, "activity_lines": {"activity_5": 16.133333, "activity_10": 17.072727, "activity_20": 18.3, "activity_30": 19.27957}, "trend_signal": 0, "fair_value": 44.346154, "relative_strength": -49.337061, "rate_of_change": -1.7571900677765147, "market_dynamics": -0.397914, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.0, "high": 18.0, "low": 14.0, "close": 15.0, "volume": 3904400}, "trend_line": 20.166667, "activity_lines": {"activity_5": 15.6, "activity_10": 16.581818, "activity_20": 17.87619, "activity_30": 18.924731}, "trend_signal": 0, "fair_value": 44.076923, "relative_strength": -48.109662, "rate_of_change": -1.62601463414634, "market_dynamics": -0.549911, "expectation": {"probability": 27.3582, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.0, "high": 17.0, "low": 14.0, "close": 17.0, "volume": 1486200}, "trend_line": 19.966667, "activity_lines": {"activity_5": 15.933333, "activity_10": 16.527273, "activity_20": 17.67619, "activity_30": 18.72043}, "trend_signal": 0, "fair_value": 43.833333, "relative_strength": -39.997444, "rate_of_change": -0.9917355207977565, "market_dynamics": -0.403574, "expectation": {"probability": 27.9097, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 541000}, "trend_line": 19.8, "activity_lines": {"activity_5": 16.266667, "activity_10": 16.509091, "activity_20": 17.5, "activity_30": 18.529032}, "trend_signal": 0, "fair_value": 43.557692, "relative_strength": -38.066595, "rate_of_change": -0.8347261964152572, "market_dynamics": -0.122538, "expectation": {"probability": 27.4648, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.0, "high": 20.0, "low": 16.0, "close": 19.0, "volume": 1595700}, "trend_line": 19.7, "activity_lines": {"activity_5": 17.266667, "activity_10": 16.872727, "activity_20": 17.538095, "activity_30": 18.477419}, "trend_signal": 0, "fair_value": 43.301282, "relative_strength": -33.141604, "rate_of_change": -0.5050505050505122, "market_dynamics": 0.417735, "expectation": {"probability": 27.4566, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.0, "high": 20.0, "low": 17.0, "close": 17.0, "volume": 811000}, "trend_line": 19.533333, "activity_lines": {"activity_5": 17.4, "activity_10": 16.872727, "activity_20": 17.404762, "activity_30": 18.303226}, "trend_signal": 0, "fair_value": 43.019231, "relative_strength": -39.367729, "rate_of_change": -0.8460253807106617, "market_dynamics": 0.751283, "expectation": {"probability": 26.3061, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 194200}, "trend_line": 19.4, "activity_lines": {"activity_5": 17.733333, "activity_10": 17.090909, "activity_20": 17.390476, "activity_30": 18.204301}, "trend_signal": 0, "fair_value": 42.762821, "relative_strength": -34.222358, "rate_of_change": -0.6825921618189807, "market_dynamics": 0.908536, "expectation": {"probability": 27.4132, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 237800}, "trend_line": 19.233333, "activity_lines": {"activity_5": 17.533333, "activity_10": 17.127273, "activity_20": 17.3, "activity_30": 18.049462}, "trend_signal": 0, "fair_value": 42.49359, "relative_strength": -37.195444, "rate_of_change": -0.8591082474226822, "market_dynamics": 0.973385, "expectation": {"probability": 26.3787, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.0, "close": 16.0, "volume": 1439800}, "trend_line": 19.0, "activity_lines": {"activity_5": 17.0, "activity_10": 16.981818, "activity_20": 17.133333, "activity_30": 17.84086}, "trend_signal": 0, "fair_value": 42.205128, "relative_strength": -40.978441, "rate_of_change": -1.2131698650462623, "market_dynamics": 0.80006, "expectation": {"probability": 25.5821, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 789300}, "trend_line": 18.766667, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.854545, "activity_20": 16.985714, "activity_30": 17.647312}, "trend_signal": 0, "fair_value": 41.916667, "relative_strength": -42.175292, "rate_of_change": -1.2280684210526223, "market_dynamics": 0.72825, "expectation": {"probability": 25.3535, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.0, "high": 18.0, "low": 15.0, "close": 17.0, "volume": 1418300}, "trend_line": 18.6, "activity_lines": {"activity_5": 16.6, "activity_10": 16.909091, "activity_20": 16.947619, "activity_30": 17.533333}, "trend_signal": 0, "fair_value": 41.628205, "relative_strength": -38.19339, "rate_of_change": -0.8881012275648112, "market_dynamics": 0.711529, "expectation": {"probability": 25.8136, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.0, "high": 23.0, "low": 16.0, "close": 21.0, "volume": 7139900}, "trend_line": 18.566667, "activity_lines": {"activity_5": 18.0, "activity_10": 17.654545, "activity_20": 17.3, "activity_30": 17.688172}, "trend_signal": 0, "fair_value": 41.371795, "relative_strength": -23.839638, "rate_of_change": -0.17920967741936827, "market_dynamics": 0.930403, "expectation": {"probability": 26.8021, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.0, "high": 29.0, "low": 19.0, "close": 19.0, "volume": 13025300}, "trend_line": 18.466667, "activity_lines": {"activity_5": 18.533333, "activity_10": 17.927273, "activity_20": 17.452381, "activity_30": 17.716129}, "trend_signal": 0, "fair_value": 41.096154, "relative_strength": -29.343209, "rate_of_change": -0.538599631263909, "market_dynamics": 1.155188, "expectation": {"probability": 26.7948, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.0, "high": 21.0, "low": 18.0, "close": 20.0, "volume": 2236400}, "trend_line": 18.4, "activity_lines": {"activity_5": 19.266667, "activity_10": 18.345455, "activity_20": 17.7, "activity_30": 17.815054}, "trend_signal": 0, "fair_value": 40.833333, "relative_strength": -22.37858, "rate_of_change": -0.3610126288626013, "market_dynamics": 1.355578, "expectation": {"probability": 26.8805, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.0, "close": 21.0, "volume": 1524900}, "trend_line": 18.333333, "activity_lines": {"activity_5": 20.066667, "activity_10": 18.890909, "activity_20": 18.033333, "activity_30": 17.982796}, "trend_signal": 0, "fair_value": 40.576923, "relative_strength": -21.356478, "rate_of_change": -0.3623206521739072, "market_dynamics": 1.459187, "expectation": {"probability": 27.8095, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.0, "high": 22.0, "low": 18.0, "close": 20.0, "volume": 1958600}, "trend_line": 18.266667, "activity_lines": {"activity_5": 20.2, "activity_10": 19.218182, "activity_20": 18.261905, "activity_30": 18.090323}, "trend_signal": 0, "fair_value": 40.320513, "relative_strength": -22.750727, "rate_of_change": -0.36363273388422, "market_dynamics": 1.367262, "expectation": {"probability": 28.7261, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 1486400}, "trend_line": 18.166667, "activity_lines": {"activity_5": 19.8, "activity_10": 19.309091, "activity_20": 18.390476, "activity_30": 18.137634}, "trend_signal": 0, "fair_value": 40.057692, "relative_strength": -22.536019, "rate_of_change": -0.5474452454845836, "market_dynamics": 1.223756, "expectation": {"probability": 28.664, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.0, "high": 42.0, "low": 18.0, "close": 34.0, "volume": 116907900}, "trend_line": 18.6, "activity_lines": {"activity_5": 24.533333, "activity_10": 22.109091, "activity_20": 19.942857, "activity_30": 19.15914}, "trend_signal": 1, "fair_value": 39.910256, "relative_strength": 37.714484, "rate_of_change": 2.385319222287727, "market_dynamics": 1.303596, "expectation": {"probability": 30.474, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.0, "high": 35.0, "low": 26.0, "close": 30.0, "volume": 19256800}, "trend_line": 18.933333, "activity_lines": {"activity_5": 26.933333, "activity_10": 23.872727, "activity_20": 21.033333, "activity_30": 19.894624}, "trend_signal": 1, "fair_value": 39.74359, "relative_strength": 30.671217, "rate_of_change": 1.7921129032258045, "market_dynamics": 1.33233, "expectation": {"probability": 28.9796, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.0, "high": 37.0, "low": 27.0, "close": 29.0, "volume": 23544400}, "trend_line": 19.266667, "activity_lines": {"activity_5": 28.333333, "activity_10": 25.2, "activity_20": 21.966667, "activity_30": 20.544086}, "trend_signal": 1, "fair_value": 39.570513, "relative_strength": 24.359196, "rate_of_change": 1.760566932404351, "market_dynamics": 1.375882, "expectation": {"probability": 28.2306, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.0, "high": 30.0, "low": 27.0, "close": 28.0, "volume": 3425000}, "trend_line": 19.566667, "activity_lines": {"activity_5": 28.866667, "activity_10": 26.109091, "activity_20": 22.742857, "activity_30": 21.107527}, "trend_signal": 1, "fair_value": 39.397436, "relative_strength": 20.24038, "rate_of_change": 1.5570933986661892, "market_dynamics": 1.442575, "expectation": {"probability": 27.3867, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 30.0, "volume": 3827500}, "trend_line": 19.933333, "activity_lines": {"activity_5": 29.533333, "activity_10": 27.181818, "activity_20": 23.647619, "activity_30": 21.780645}, "trend_signal": 1, "fair_value": 39.24359, "relative_strength": 29.260445, "rate_of_change": 1.873931824975619, "market_dynamics": 1.352718, "expectation": {"probability": 28.9634, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.0, "high": 37.0, "low": 29.0, "close": 35.0, "volume": 15624800}, "trend_line": 20.466667, "activity_lines": {"activity_5": 31.133333, "activity_10": 29.0, "activity_20": 24.957143, "activity_30": 22.752688}, "trend_signal": 1, "fair_value": 39.121795, "relative_strength": 48.35874, "rate_of_change": 2.6755886735048273, "market_dynamics": 1.340777, "expectation": {"probability": 30.7921, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.0, "high": 120.0, "low": 36.0, "close": 57.0, "volume": 284261500}, "trend_line": 21.766667, "activity_lines": {"activity_5": 40.0, "activity_10": 34.527273, "activity_20": 28.27619, "activity_30": 25.109677}, "trend_signal": 1, "fair_value": 39.121795, "relative_strength": 137.492852, "rate_of_change": 6.351791427495257, "market_dynamics": 1.389151, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.0, "high": 72.0, "low": 49.0, "close": 52.0, "volume": 94633100}, "trend_line": 22.866667, "activity_lines": {"activity_5": 45.4, "activity_10": 38.472727, "activity_20": 30.928571, "activity_30": 27.060215}, "trend_signal": 1, "fair_value": 39.083333, "relative_strength": 113.443194, "rate_of_change": 5.05359869749465, "market_dynamics": 1.472002, "expectation": {"probability": 34.1193, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.0, "high": 91.0, "low": 50.0, "close": 85.0, "volume": 127517200}, "trend_line": 25.066667, "activity_lines": {"activity_5": 60.266667, "activity_10": 47.854545, "activity_20": 36.566667, "activity_30": 31.068817}, "trend_signal": 1, "fair_value": 39.24359, "relative_strength": 231.850905, "rate_of_change": 9.620991113396627, "market_dynamics": 1.550178, "expectation": {"probability": 32.8105, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.0, "high": 120.0, "low": 80.0, "close": 90.0, "volume": 176455300}, "trend_line": 27.466667, "activity_lines": {"activity_5": 73.0, "activity_10": 56.963636, "activity_20": 42.357143, "activity_30": 35.258065}, "trend_signal": 1, "fair_value": 39.429487, "relative_strength": 234.026413, "rate_of_change": 9.57446795778634, "market_dynamics": 1.615277, "expectation": {"probability": 35.7419, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.0, "high": 94.0, "low": 77.0, "close": 87.0, "volume": 46591800}, "trend_line": 29.8, "activity_lines": {"activity_5": 80.733333, "activity_10": 64.236364, "activity_20": 47.519048, "activity_30": 39.098925}, "trend_signal": 1, "fair_value": 39.602564, "relative_strength": 211.074933, "rate_of_change": 8.495144314379315, "market_dynamics": 1.536668, "expectation": {"probability": 36.4213, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.0, "high": 108.0, "low": 88.0, "close": 99.0, "volume": 95204400}, "trend_line": 32.533333, "activity_lines": {"activity_5": 89.0, "activity_10": 72.727273, "activity_20": 53.490476, "activity_30": 43.563441}, "trend_signal": 1, "fair_value": 39.846154, "relative_strength": 229.10363, "rate_of_change": 9.172258389261739, "market_dynamics": 1.516123, "expectation": {"probability": 37.5152, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.0, "high": 102.0, "low": 72.0, "close": 80.0, "volume": 42333900}, "trend_line": 34.666667, "activity_lines": {"activity_5": 88.133333, "activity_10": 76.509091, "activity_20": 57.257143, "activity_30": 46.625806}, "trend_signal": 1, "fair_value": 39.974359, "relative_strength": 149.252519, "rate_of_change": 6.557379165546911, "market_dynamics": 1.326432, "expectation": {"probability": 38.3595, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.0, "high": 96.0, "low": 77.0, "close": 93.0, "volume": 24302000}, "trend_line": 37.266667, "activity_lines": {"activity_5": 89.733333, "activity_10": 81.727273, "activity_20": 61.957143, "activity_30": 50.389247}, "trend_signal": 1, "fair_value": 40.205128, "relative_strength": 177.278417, "rate_of_change": 7.4999999278846206, "market_dynamics": 1.135139, "expectation": {"probability": 38.041, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.0, "high": 146.0, "low": 101.0, "close": 145.0, "volume": 116277800}, "trend_line": 41.6, "activity_lines": {"activity_5": 108.133333, "activity_10": 95.218182, "activity_20": 71.247619, "activity_30": 57.339785}, "trend_signal": 1, "fair_value": 40.782051, "relative_strength": 315.918324, "rate_of_change": 11.627905978283499, "market_dynamics": 1.140965, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 180.0, "high": 300.0, "low": 167.0, "close": 232.0, "volume": 158513300}, "trend_line": 48.766667, "activity_lines": {"activity_5": 151.866667, "activity_10": 122.436364, "activity_20": 88.233333, "activity_30": 69.623656}, "trend_signal": 1, "fair_value": 41.916667, "relative_strength": 531.251081, "rate_of_change": 17.227564903846147, "market_dynamics": 1.172181, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 262.0, "high": 263.0, "low": 79.800003, "close": 82.0, "volume": 154702600}, "trend_line": 50.933333, "activity_lines": {"activity_5": 135.933333, "activity_10": 118.8, "activity_20": 89.919048, "activity_30": 71.767742}, "trend_signal": 1, "fair_value": 42.089744, "relative_strength": 126.88036, "rate_of_change": 4.442924098134489, "market_dynamics": 1.059079, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.5, "high": 139.899994, "low": 59.599998, "close": 119.0, "volume": 140750000}, "trend_line": 54.266667, "activity_lines": {"activity_5": 133.466667, "activity_10": 121.436364, "activity_20": 94.833333, "activity_30": 76.15914}, "trend_signal": 1, "fair_value": 42.50641, "relative_strength": 220.89216, "rate_of_change": 6.544503969532095, "market_dynamics": 0.972744, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.0, "high": 131.5, "low": 99.699997, "close": 112.900002, "volume": 111788000}, "trend_line": 57.463333, "activity_lines": {"activity_5": 126.366667, "activity_10": 121.745455, "activity_20": 98.7, "activity_30": 79.941936}, "trend_signal": 1, "fair_value": 42.896795, "relative_strength": 169.068998, "rate_of_change": 5.890662125978735, "market_dynamics": 0.698984, "expectation": {"probability": 43.4171, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.0, "high": 154.600006, "low": 106.5, "close": 149.5, "volume": 123480000}, "trend_line": 61.846667, "activity_lines": {"activity_5": 130.140001, "activity_10": 128.201819, "activity_20": 105.61, "activity_30": 85.879785}, "trend_signal": 1, "fair_value": 43.508974, "relative_strength": 234.973486, "rate_of_change": 7.628053875677552, "market_dynamics": 0.454842, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164.0, "high": 188.800003, "low": 125.0, "close": 139.300003, "volume": 157212000}, "trend_line": 65.923334, "activity_lines": {"activity_5": 130.213335, "activity_10": 131.721819, "activity_20": 110.927143, "activity_30": 90.876775}, "trend_signal": 1, "fair_value": 44.055769, "relative_strength": 195.508037, "rate_of_change": 6.591571054265545, "market_dynamics": 0.514603, "expectation": {"probability": 44.0114, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.899994, "high": 132.899994, "low": 94.099998, "close": 105.0, "volume": 93753000}, "trend_line": 68.89, "activity_lines": {"activity_5": 125.033334, "activity_10": 128.054546, "activity_20": 112.476191, "activity_30": 93.39785}, "trend_signal": 1, "fair_value": 44.382692, "relative_strength": 128.587892, "rate_of_change": 4.500175916466851, "market_dynamics": 0.307572, "expectation": {"probability": 42.9499, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.099998, "high": 120.0, "low": 98.400002, "close": 103.099998, "volume": 50545000}, "trend_line": 71.793333, "activity_lines": {"activity_5": 117.686667, "activity_10": 123.932728, "activity_20": 113.487143, "activity_30": 95.604946}, "trend_signal": 1, "fair_value": 44.697436, "relative_strength": 116.067749, "rate_of_change": 4.214447670198873, "market_dynamics": 0.067352, "expectation": {"probability": 41.7493, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.800003, "high": 117.0, "low": 99.400002, "close": 112.900002, "volume": 30728000}, "trend_line": 74.99, "activity_lines": {"activity_5": 114.666667, "activity_10": 121.172728, "activity_20": 115.078572, "activity_30": 98.25699}, "trend_signal": 1, "fair_value": 45.08141, "relative_strength": 121.678199, "rate_of_change": 4.452595897727705, "market_dynamics": -0.261825, "expectation": {"probability": 40.1026, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.5, "high": 113.699997, "low": 98.300003, "close": 101.599998, "volume": 36424000}, "trend_line": 77.676667, "activity_lines": {"activity_5": 107.88, "activity_10": 115.996364, "activity_20": 115.189524, "activity_30": 99.973764}, "trend_signal": 1, "fair_value": 45.386538, "relative_strength": 83.826617, "rate_of_change": 3.5827003600480065, "market_dynamics": -0.631697, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.800003, "high": 105.400002, "low": 90.099998, "close": 91.599998, "volume": 33239000}, "trend_line": 80.096667, "activity_lines": {"activity_5": 100.953332, "activity_10": 109.790909, "activity_20": 114.007143, "activity_30": 100.872043}, "trend_signal": 1, "fair_value": 45.621154, "relative_strength": 66.791753, "rate_of_change": 3.1154786803609915, "market_dynamics": -0.807051, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.0, "high": 105.0, "low": 92.5, "close": 95.5, "volume": 32950000}, "trend_line": 82.613333, "activity_lines": {"activity_5": 98.506666, "activity_10": 106.847272, "activity_20": 112.926667, "activity_30": 101.865806}, "trend_signal": 1, "fair_value": 45.89359, "relative_strength": 65.549774, "rate_of_change": 3.142035860243724, "market_dynamics": -0.857191, "expectation": {"probability": 39.1263, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.0, "high": 136.399994, "low": 104.199997, "close": 113.300003, "volume": 129652000}, "trend_line": 85.69, "activity_lines": {"activity_5": 102.626667, "activity_10": 106.894546, "activity_20": 113.358095, "activity_30": 103.845592}, "trend_signal": 1, "fair_value": 46.280128, "relative_strength": 93.672461, "rate_of_change": 3.7241773068277015, "market_dynamics": -0.762952, "expectation": {"probability": 40.5931, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 121.0, "high": 129.300003, "low": 104.5, "close": 107.300003, "volume": 91662000}, "trend_line": 88.6, "activity_lines": {"activity_5": 104.066668, "activity_10": 105.954546, "activity_20": 112.926191, "activity_30": 105.239785}, "trend_signal": 1, "fair_value": 46.641026, "relative_strength": 83.298772, "rate_of_change": 3.3959621892869607, "market_dynamics": -0.729136, "expectation": {"probability": 42.193, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.0, "high": 163.300003, "low": 109.599998, "close": 159.600006, "volume": 222305000}, "trend_line": 93.286667, "activity_lines": {"activity_5": 123.313337, "activity_10": 114.625456, "activity_20": 117.369049, "activity_30": 109.820431}, "trend_signal": 1, "fair_value": 47.324359, "relative_strength": 159.985153, "rate_of_change": 5.289691873589165, "market_dynamics": -0.458832, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 163.600006, "high": 254.5, "low": 146.800003, "close": 158.600006, "volume": 253390000}, "trend_line": 97.440001, "activity_lines": {"activity_5": 138.360005, "activity_10": 122.930912, "activity_20": 121.38524, "activity_30": 114.034195}, "trend_signal": 1, "fair_value": 48.007692, "relative_strength": 139.111908, "rate_of_change": 4.4522268117908, "market_dynamics": 0.022646, "expectation": {"probability": 43.2165, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 186.600006, "high": 209.800003, "low": 159.5, "close": 197.800003, "volume": 329413000}, "trend_line": 103.033334, "activity_lines": {"activity_5": 162.006671, "activity_10": 138.01273, "activity_20": 128.793811, "activity_30": 120.509034}, "trend_signal": 1, "fair_value": 48.942308, "relative_strength": 189.628019, "rate_of_change": 5.7402842185931435, "market_dynamics": 0.391646, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 199.0, "high": 274.700012, "low": 189.399994, "close": 267.5, "volume": 391196000}, "trend_line": 110.983334, "activity_lines": {"activity_5": 202.06667, "activity_10": 164.080003, "activity_20": 142.370002, "activity_30": 131.119786}, "trend_signal": 1, "fair_value": 50.349359, "relative_strength": 269.312195, "rate_of_change": 7.715949480970889, "market_dynamics": 0.925843, "expectation": {"probability": 42.9812, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 254.5, "high": 272.600006, "low": 210.0, "close": 231.0, "volume": 209222000}, "trend_line": 117.750001, "activity_lines": {"activity_5": 219.680002, "activity_10": 180.52182, "activity_20": 151.577144, "activity_30": 138.862797}, "trend_signal": 1, "fair_value": 51.541667, "relative_strength": 202.525621, "rate_of_change": 6.097011827018999, "market_dynamics": 1.182452, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 235.100006, "high": 279.899994, "low": 226.0, "close": 264.0, "volume": 210551000}, "trend_line": 125.550001, "activity_lines": {"activity_5": 240.046667, "activity_10": 200.816366, "activity_20": 163.270001, "activity_30": 148.298281}, "trend_signal": 1, "fair_value": 52.945513, "relative_strength": 218.737732, "rate_of_change": 6.624203765399542, "market_dynamics": 1.239922, "expectation": {"probability": 43.2825, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 274.399994, "high": 341.0, "low": 259.5, "close": 331.5, "volume": 234511000}, "trend_line": 135.433334, "activity_lines": {"activity_5": 275.953334, "activity_10": 230.430911, "activity_20": 180.824763, "activity_30": 161.585377}, "trend_signal": 1, "fair_value": 54.807692, "relative_strength": 269.730144, "rate_of_change": 7.872029407630199, "market_dynamics": 1.31748, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 389.0, "high": 427.0, "low": 325.0, "close": 357.5, "volume": 260374000}, "trend_line": 145.450001, "activity_lines": {"activity_5": 309.0, "activity_10": 260.41091, "activity_20": 200.381906, "activity_30": 175.912259}, "trend_signal": 1, "fair_value": 56.836539, "relative_strength": 278.4967, "rate_of_change": 7.396013008141692, "market_dynamics": 1.330544, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 336.5, "high": 367.0, "low": 315.5, "close": 345.0, "volume": 102931000}, "trend_line": 155.216667, "activity_lines": {"activity_5": 327.233333, "activity_10": 283.354546, "activity_20": 217.436668, "activity_30": 188.786453}, "trend_signal": 1, "fair_value": 58.791667, "relative_strength": 229.992233, "rate_of_change": 6.714792666106627, "market_dynamics": 1.304062, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 338.0, "high": 351.0, "low": 326.0, "close": 348.0, "volume": 18285000}, "trend_line": 163.983334, "activity_lines": {"activity_5": 341.3, "activity_10": 302.63091, "activity_20": 233.700953, "activity_30": 201.224087}, "trend_signal": 1, "fair_value": 60.778846, "relative_strength": 216.80714, "rate_of_change": 5.64801910093844, "market_dynamics": 1.21963, "expectation": {"probability": 45.6174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 374.5, "high": 416.5, "low": 336.5, "close": 356.0, "volume": 125615000}, "trend_line": 172.850001, "activity_lines": {"activity_5": 350.233333, "activity_10": 318.985455, "activity_20": 249.60762, "activity_30": 213.612259}, "trend_signal": 1, "fair_value": 62.810898, "relative_strength": 211.32248, "rate_of_change": 5.407053743644448, "market_dynamics": 1.118996, "expectation": {"probability": 46.5072, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 357.5, "high": 430.0, "low": 347.5, "close": 423.5, "volume": 144540000}, "trend_line": 184.066667, "activity_lines": {"activity_5": 375.533333, "activity_10": 344.041818, "activity_20": 270.959525, "activity_30": 229.783227}, "trend_signal": 1, "fair_value": 65.282051, "relative_strength": 252.947617, "rate_of_change": 6.489248443799549, "market_dynamics": 1.038829, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 424.0, "high": 493.5, "low": 386.5, "close": 435.5, "volume": 284831000}, "trend_line": 195.283334, "activity_lines": {"activity_5": 398.7, "activity_10": 366.463636, "activity_20": 292.100953, "activity_30": 246.004732}, "trend_signal": 1, "fair_value": 67.855769, "relative_strength": 228.436652, "rate_of_change": 6.093806761872861, "market_dynamics": 1.132724, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 420.0, "high": 517.0, "low": 393.0, "close": 492.5, "volume": 209682000}, "trend_line": 209.033334, "activity_lines": {"activity_5": 435.666667, "activity_10": 394.927273, "activity_20": 317.097144, "activity_30": 265.180001}, "trend_signal": 1, "fair_value": 70.788462, "relative_strength": 250.490152, "rate_of_change": 7.041051439648199, "market_dynamics": 1.238975, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 450.0, "high": 550.0, "low": 441.5, "close": 547.0, "volume": 182904000}, "trend_line": 224.166667, "activity_lines": {"activity_5": 480.966667, "activity_10": 429.209091, "activity_20": 345.429524, "activity_30": 286.984302}, "trend_signal": 1, "fair_value": 74.064103, "relative_strength": 269.784062, "rate_of_change": 7.239674510477832, "market_dynamics": 1.312863, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 557.0, "high": 721.0, "low": 553.0, "close": 591.0, "volume": 208758000}, "trend_line": 239.033334, "activity_lines": {"activity_5": 527.666667, "activity_10": 465.745455, "activity_20": 375.885239, "activity_30": 310.650968}, "trend_signal": 1, "fair_value": 77.628205, "relative_strength": 268.548736, "rate_of_change": 6.63197039906027, "market_dynamics": 1.370943, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 585.0, "high": 656.0, "low": 582.0, "close": 621.0, "volume": 144313000}, "trend_line": 252.000001, "activity_lines": {"activity_5": 568.7, "activity_10": 501.790909, "activity_20": 406.867619, "activity_30": 335.293979}, "trend_signal": 1, "fair_value": 81.391026, "relative_strength": 264.327475, "rate_of_change": 5.424627094060446, "market_dynamics": 1.345293, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 564.0, "high": 625.0, "low": 331.0, "close": 331.0, "volume": 85381000}, "trend_line": 260.300001, "activity_lines": {"activity_5": 499.9, "activity_10": 479.845455, "activity_20": 407.71, "activity_30": 340.390753}, "trend_signal": 1, "fair_value": 83.224359, "relative_strength": 95.495768, "rate_of_change": 3.2936507805807556, "market_dynamics": 0.937442, "expectation": {"probability": 52.9344, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 401.0, "high": 467.5, "low": 331.5, "close": 413.0, "volume": 468294000}, "trend_line": 270.100001, "activity_lines": {"activity_5": 465.4, "activity_10": 473.290909, "activity_20": 415.240476, "activity_30": 350.242366}, "trend_signal": 1, "fair_value": 85.480769, "relative_strength": 135.068984, "rate_of_change": 3.764886654764174, "market_dynamics": 0.691586, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 343.0, "high": 399.5, "low": 300.0, "close": 380.0, "volume": 322733000}, "trend_line": 279.003334, "activity_lines": {"activity_5": 425.2, "activity_10": 459.5, "activity_20": 418.200953, "activity_30": 357.332689}, "trend_signal": 1, "fair_value": 87.403846, "relative_strength": 107.171465, "rate_of_change": 3.2963098730236484, "market_dynamics": 0.293711, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 390.0, "high": 473.0, "low": 390.0, "close": 473.0, "volume": 202796000}, "trend_line": 289.786667, "activity_lines": {"activity_5": 427.133333, "activity_10": 462.036364, "activity_20": 428.72, "activity_30": 369.848603}, "trend_signal": 1, "fair_value": 90.032051, "relative_strength": 142.271231, "rate_of_change": 3.864947721377418, "market_dynamics": -0.090507, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 510.0, "high": 522.0, "low": 434.0, "close": 436.0, "volume": 229688100}, "trend_line": 299.676667, "activity_lines": {"activity_5": 424.6, "activity_10": 455.718182, "activity_20": 434.222857, "activity_30": 379.281721}, "trend_signal": 1, "fair_value": 92.442308, "relative_strength": 117.584625, "rate_of_change": 3.412855429956681, "market_dynamics": -0.113957, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 387.0, "high": 436.0, "low": 350.0, "close": 380.0, "volume": 118043600}, "trend_line": 308.843334, "activity_lines": {"activity_5": 415.733333, "activity_10": 438.990909, "activity_20": 433.071429, "activity_30": 384.463871}, "trend_signal": 1, "fair_value": 94.512821, "relative_strength": 100.69248, "rate_of_change": 3.058852426438665, "market_dynamics": -0.4175, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 300.0, "high": 384.0, "low": 291.0, "close": 350.0, "volume": 175096900}, "trend_line": 317.073334, "activity_lines": {"activity_5": 393.6, "activity_10": 417.818182, "activity_20": 428.195238, "activity_30": 387.11914}, "trend_signal": 1, "fair_value": 96.423077, "relative_strength": 80.016548, "rate_of_change": 2.6647814907994616, "market_dynamics": -0.58414, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 360.0, "high": 384.0, "low": 336.0, "close": 353.0, "volume": 119719700}, "trend_line": 325.076667, "activity_lines": {"activity_5": 376.666667, "activity_10": 399.781818, "activity_20": 423.211905, "activity_30": 389.43699}, "trend_signal": 1, "fair_value": 98.378205, "relative_strength": 70.283648, "rate_of_change": 2.524126800268861, "market_dynamics": -0.770872, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 348.0, "high": 389.0, "low": 335.0, "close": 335.0, "volume": 177291700}, "trend_line": 332.856667, "activity_lines": {"activity_5": 355.533333, "activity_10": 382.0, "activity_20": 415.933333, "activity_30": 390.077205}, "trend_signal": 1, "fair_value": 100.128205, "relative_strength": 52.939437, "rate_of_change": 2.393281582402846, "market_dynamics": -0.912929, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 336.0, "high": 447.0, "low": 324.0, "close": 428.0, "volume": 189769300}, "trend_line": 344.070001, "activity_lines": {"activity_5": 374.6, "activity_10": 385.781818, "activity_20": 417.17381, "activity_30": 396.215484}, "trend_signal": 1, "fair_value": 102.538462, "relative_strength": 83.176673, "rate_of_change": 3.3688176058074797, "market_dynamics": -0.845713, "expectation": {"probability": 50.0869, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 483.0, "high": 550.0, "low": 452.0, "close": 524.0, "volume": 211999200}, "trend_line": 358.353334, "activity_lines": {"activity_5": 426.2, "activity_10": 410.527273, "activity_20": 427.097619, "activity_30": 407.823871}, "trend_signal": 1, "fair_value": 105.564103, "relative_strength": 111.775039, "rate_of_change": 4.151286935358258, "market_dynamics": -0.680292, "expectation": {"probability": 51.3249, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 530.0, "high": 636.0, "low": 526.0, "close": 623.0, "volume": 292587800}, "trend_line": 375.343334, "activity_lines": {"activity_5": 501.2, "activity_10": 449.763636, "activity_20": 445.657143, "activity_30": 424.89785}, "trend_signal": 1, "fair_value": 109.211539, "relative_strength": 139.238142, "rate_of_change": 4.741130718767083, "market_dynamics": -0.339007, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 659.0, "high": 1083.0, "low": 649.0, "close": 816.0, "volume": 273271100}, "trend_line": 398.966667, "activity_lines": {"activity_5": 622.333333, "activity_10": 520.272727, "activity_20": 481.27381, "activity_30": 453.327312}, "trend_signal": 1, "fair_value": 114.070513, "relative_strength": 201.155604, "rate_of_change": 6.293793138204486, "market_dynamics": 0.093273, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 933.0, "high": 1230.0, "low": 877.0, "close": 1067.0, "volume": 389159200}, "trend_line": 429.213334, "activity_lines": {"activity_5": 796.266667, "activity_10": 628.490909, "activity_20": 538.566667, "activity_30": 496.426237}, "trend_signal": 1, "fair_value": 120.48718, "relative_strength": 260.039852, "rate_of_change": 7.581251643762011, "market_dynamics": 0.595865, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1060.0, "high": 1432.0, "low": 1036.0, "close": 1341.0, "volume": 448536600}, "trend_line": 468.626667, "activity_lines": {"activity_5": 1012.733333, "activity_10": 775.727273, "activity_20": 618.569048, "activity_30": 555.251183}, "trend_signal": 1, "fair_value": 128.692308, "relative_strength": 320.633086, "rate_of_change": 9.182690722278453, "market_dynamics": 1.056158, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1600.0, "high": 1676.0, "low": 1455.0, "close": 1509.0, "volume": 238787300}, "trend_line": 512.333333, "activity_lines": {"activity_5": 1224.333333, "activity_10": 937.054545, "activity_20": 710.202381, "activity_30": 622.372043}, "trend_signal": 1, "fair_value": 138.012821, "relative_strength": 334.970751, "rate_of_change": 9.326542657035786, "market_dynamics": 1.306753, "expectation": {"probability": 57.075, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1554.0, "high": 1930.0, "low": 1543.0, "close": 1781.0, "volume": 253405300}, "trend_line": 562.783333, "activity_lines": {"activity_5": 1460.933333, "activity_10": 1127.309091, "activity_20": 822.628571, "activity_30": 704.221505}, "trend_signal": 1, "fair_value": 149.089744, "relative_strength": 362.931164, "rate_of_change": 9.847104755918727, "market_dynamics": 1.462595, "expectation": {"probability": 58.4341, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1661.0, "high": 1741.0, "low": 1251.0, "close": 1490.0, "volume": 219982200}, "trend_line": 604.75, "activity_lines": {"activity_5": 1523.333333, "activity_10": 1238.636364, "activity_20": 901.204762, "activity_30": 764.041935}, "trend_signal": 1, "fair_value": 158.288462, "relative_strength": 247.358124, "rate_of_change": 7.456984693610326, "market_dynamics": 1.368656, "expectation": {"probability": 59.9451, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1510.0, "high": 1681.0, "low": 1507.0, "close": 1545.0, "volume": 145532500}, "trend_line": 647.45, "activity_lines": {"activity_5": 1559.133333, "activity_10": 1339.290909, "activity_20": 980.528571, "activity_30": 824.703226}, "trend_signal": 1, "fair_value": 167.852564, "relative_strength": 240.657156, "rate_of_change": 7.060768912773881, "market_dynamics": 1.164528, "expectation": {"probability": 58.4631, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1554.0, "high": 1604.0, "low": 1480.0, "close": 1564.0, "volume": 145371300}, "trend_line": 688.533333, "activity_lines": {"activity_5": 1569.4, "activity_10": 1421.4, "activity_20": 1057.119048, "activity_30": 883.835484}, "trend_signal": 1, "fair_value": 177.538462, "relative_strength": 226.413935, "rate_of_change": 6.345406286199696, "market_dynamics": 1.017791, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1566.0, "high": 1599.0, "low": 1320.0, "close": 1333.0, "volume": 137834700}, "trend_line": 721.05, "activity_lines": {"activity_5": 1487.8, "activity_10": 1440.854545, "activity_20": 1107.219048, "activity_30": 925.413978}, "trend_signal": 1, "fair_value": 185.73718, "relative_strength": 163.944863, "rate_of_change": 4.722598811349048, "market_dynamics": 0.767911, "expectation": {"probability": 61.2344, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1303.0, "high": 1303.0, "low": 1095.0, "close": 1181.0, "volume": 137602400}, "trend_line": 748.916667, "activity_lines": {"activity_5": 1367.266667, "activity_10": 1417.963636, "activity_20": 1138.071429, "activity_30": 955.088172}, "trend_signal": 1, "fair_value": 192.967949, "relative_strength": 117.257445, "rate_of_change": 3.8647343457457883, "market_dynamics": 0.525953, "expectation": {"probability": 61.1021, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1199.0, "high": 1273.0, "low": 1033.0, "close": 1063.0, "volume": 103255800}, "trend_line": 772.75, "activity_lines": {"activity_5": 1247.4, "activity_10": 1363.472727, "activity_20": 1154.028571, "activity_30": 975.351613}, "trend_signal": 1, "fair_value": 199.448718, "relative_strength": 92.003644, "rate_of_change": 3.182374495078508, "market_dynamics": 0.257825, "expectation": {"probability": 60.8065, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1011.0, "high": 1068.0, "low": 901.0, "close": 1002.0, "volume": 173835900}, "trend_line": 794.283333, "activity_lines": {"activity_5": 1135.666667, "activity_10": 1293.4, "activity_20": 1160.92381, "activity_30": 990.141935}, "trend_signal": 1, "fair_value": 205.538462, "relative_strength": 71.567987, "rate_of_change": 2.7865846651569033, "market_dynamics": -0.042184, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1032.0, "high": 1053.0, "low": 852.0, "close": 866.0, "volume": 121931500}, "trend_line": 809.033333, "activity_lines": {"activity_5": 1014.8, "activity_10": 1199.781818, "activity_20": 1152.347619, "activity_30": 994.768817}, "trend_signal": 1, "fair_value": 210.73718, "relative_strength": 39.686507, "rate_of_change": 1.857019955875116, "market_dynamics": -0.353831, "expectation": {"probability": 57.9286, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 879.0, "high": 915.0, "low": 801.0, "close": 835.0, "volume": 120326400}, "trend_line": 822.35, "activity_lines": {"activity_5": 930.133333, "activity_10": 1109.163636, "activity_20": 1138.771429, "activity_30": 996.444086}, "trend_signal": 1, "fair_value": 215.820513, "relative_strength": 34.206685, "rate_of_change": 1.6459973225849835, "market_dynamics": -0.611757, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 859.0, "high": 933.0, "low": 818.0, "close": 879.0, "volume": 180275300}, "trend_line": 835.233333, "activity_lines": {"activity_5": 893.333333, "activity_10": 1038.8, "activity_20": 1127.219048, "activity_30": 1000.098925}, "trend_signal": 1, "fair_value": 221.173077, "relative_strength": 37.912511, "rate_of_change": 1.5666483857238394, "market_dynamics": -0.748747, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 884.0, "high": 900.0, "low": 708.0, "close": 709.0, "volume": 132124300}, "trend_line": 840.633333, "activity_lines": {"activity_5": 820.0, "activity_10": 953.927273, "activity_20": 1096.957143, "activity_30": 991.954839}, "trend_signal": 0, "fair_value": 225.371795, "relative_strength": 8.561098, "rate_of_change": 0.6465259211583666, "market_dynamics": -0.91207, "expectation": {"probability": 33.2059, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 701.0, "high": 779.0, "low": 546.0, "close": 591.0, "volume": 543761400}, "trend_line": 840.633333, "activity_lines": {"activity_5": 730.933333, "activity_10": 861.8, "activity_20": 1053.761905, "activity_30": 975.849462}, "trend_signal": 0, "fair_value": 228.782051, "relative_strength": -14.171879, "rate_of_change": 0.0, "market_dynamics": -0.849492, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 601.0, "high": 617.0, "low": 516.0, "close": 608.0, "volume": 397083700}, "trend_line": 840.2, "activity_lines": {"activity_5": 674.933333, "activity_10": 790.109091, "activity_20": 1010.966667, "activity_30": 960.84086}, "trend_signal": 0, "fair_value": 232.326923, "relative_strength": -13.384935, "rate_of_change": -0.051548396071030865, "market_dynamics": -0.771335, "expectation": {"probability": 24.4944, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 648.0, "high": 650.0, "low": 496.0, "close": 517.0, "volume": 203670900}, "trend_line": 846.4, "activity_lines": {"activity_5": 605.8, "activity_10": 719.254545, "activity_20": 958.647619, "activity_30": 939.989247}, "trend_signal": 0, "fair_value": 235.288462, "relative_strength": -27.640879, "rate_of_change": 0.7379195429659523, "market_dynamics": -0.829869, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 537.0, "high": 654.0, "low": 504.0, "close": 622.0, "volume": 291653600}, "trend_line": 853.366667, "activity_lines": {"activity_5": 592.866667, "activity_10": 682.327273, "activity_20": 916.361905, "activity_30": 925.511828}, "trend_signal": 0, "fair_value": 238.935898, "relative_strength": -14.899032, "rate_of_change": 0.8230939272211755, "market_dynamics": -0.758053, "expectation": {"probability": 25.3846, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 660.0, "high": 662.0, "low": 540.0, "close": 550.0, "volume": 254789200}, "trend_line": 859.033333, "activity_lines": {"activity_5": 573.066667, "activity_10": 642.472727, "activity_20": 867.22381, "activity_30": 905.939785}, "trend_signal": 0, "fair_value": 242.147436, "relative_strength": -29.149332, "rate_of_change": 0.6640364826905014, "market_dynamics": -0.841275, "expectation": {"probability": 28.7124, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 524.0, "high": 534.0, "low": 387.0, "close": 402.0, "volume": 264026900}, "trend_line": 856.666667, "activity_lines": {"activity_5": 514.533333, "activity_10": 585.036364, "activity_20": 805.257143, "activity_30": 876.453763}, "trend_signal": 0, "fair_value": 244.403846, "relative_strength": -48.006469, "rate_of_change": -0.2755033953961841, "market_dynamics": -0.962421, "expectation": {"probability": 27.7003, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 405.0, "high": 470.0, "low": 396.0, "close": 469.0, "volume": 217568000}, "trend_line": 857.766667, "activity_lines": {"activity_5": 490.933333, "activity_10": 550.690909, "activity_20": 752.838095, "activity_30": 851.443011}, "trend_signal": 0, "fair_value": 247.089744, "relative_strength": -41.913553, "rate_of_change": 0.12840466921074015, "market_dynamics": -0.998261, "expectation": {"probability": 25.2682, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 475.0, "high": 541.0, "low": 454.0, "close": 491.0, "volume": 283188400}, "trend_line": 861.466667, "activity_lines": {"activity_5": 483.933333, "activity_10": 527.563636, "activity_20": 706.666667, "activity_30": 827.780645}, "trend_signal": 0, "fair_value": 249.929487, "relative_strength": -43.144633, "rate_of_change": 0.4313527375621424, "market_dynamics": -1.047994, "expectation": {"probability": 26.535, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 486.0, "high": 486.0, "low": 398.0, "close": 415.0, "volume": 116771900}, "trend_line": 863.633333, "activity_lines": {"activity_5": 453.333333, "activity_10": 496.872727, "activity_20": 658.104762, "activity_30": 798.976344}, "trend_signal": 0, "fair_value": 252.275641, "relative_strength": -50.151055, "rate_of_change": 0.2515089768412321, "market_dynamics": -1.169736, "expectation": {"probability": 28.8481, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 426.0, "high": 439.0, "low": 388.0, "close": 400.0, "volume": 120249900}, "trend_line": 865.2, "activity_lines": {"activity_5": 431.533333, "activity_10": 471.890909, "activity_20": 614.619048, "activity_30": 769.064516}, "trend_signal": 0, "fair_value": 254.519231, "relative_strength": -52.204969, "rate_of_change": 0.18140418394435134, "market_dynamics": -1.20686, "expectation": {"probability": 27.6704, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 378.0, "high": 396.0, "low": 336.0, "close": 357.0, "volume": 142853900}, "trend_line": 865.933333, "activity_lines": {"activity_5": 405.4, "activity_10": 444.709091, "activity_20": 572.228571, "activity_30": 736.277419}, "trend_signal": 0, "fair_value": 256.5, "relative_strength": -55.825302, "rate_of_change": 0.08475878409615144, "market_dynamics": -1.19777, "expectation": {"probability": 27.3604, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 368.0, "high": 432.0, "low": 359.0, "close": 400.0, "volume": 75382900}, "trend_line": 865.0, "activity_lines": {"activity_5": 396.6, "activity_10": 429.6, "activity_20": 539.590476, "activity_30": 706.217204}, "trend_signal": 0, "fair_value": 258.73718, "relative_strength": -52.213816, "rate_of_change": -0.10778347067047804, "market_dynamics": -1.185281, "expectation": {"probability": 23.9915, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 406.0, "high": 407.0, "low": 357.0, "close": 393.0, "volume": 80186200}, "trend_line": 860.633333, "activity_lines": {"activity_5": 390.066667, "activity_10": 417.0, "activity_20": 511.828571, "activity_30": 675.765591}, "trend_signal": 0, "fair_value": 260.923077, "relative_strength": -53.326845, "rate_of_change": -0.504816994219654, "market_dynamics": -1.023433, "expectation": {"probability": 26.4588, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 385.0, "high": 481.0, "low": 384.0, "close": 442.0, "volume": 156650700}, "trend_line": 854.6, "activity_lines": {"activity_5": 406.4, "activity_10": 415.563636, "activity_20": 493.209524, "activity_30": 648.756989}, "trend_signal": 0, "fair_value": 263.429487, "relative_strength": -47.881233, "rate_of_change": -0.7010340836984489, "market_dynamics": -0.76795, "expectation": {"probability": 24.038, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 410.0, "high": 439.0, "low": 389.0, "close": 433.0, "volume": 101523800}, "trend_line": 841.833333, "activity_lines": {"activity_5": 417.933333, "activity_10": 415.763636, "activity_20": 477.252381, "activity_30": 621.556989}, "trend_signal": 0, "fair_value": 265.897436, "relative_strength": -47.541811, "rate_of_change": -1.493876316405334, "market_dynamics": -0.536439, "expectation": {"probability": 27.9058, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 446.0, "high": 484.0, "low": 428.0, "close": 444.0, "volume": 94279700}, "trend_line": 821.066667, "activity_lines": {"activity_5": 430.933333, "activity_10": 420.090909, "activity_20": 465.342857, "activity_30": 595.890323}, "trend_signal": 0, "fair_value": 268.442308, "relative_strength": -47.537941, "rate_of_change": -2.466838171636046, "market_dynamics": -0.33895, "expectation": {"probability": 25.2356, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 438.0, "high": 453.0, "low": 403.0, "close": 405.0, "volume": 34075100}, "trend_line": 789.866667, "activity_lines": {"activity_5": 425.133333, "activity_10": 416.563636, "activity_20": 452.37619, "activity_30": 569.047312}, "trend_signal": 0, "fair_value": 270.74359, "relative_strength": -51.717745, "rate_of_change": -3.7999350423027276, "market_dynamics": -0.190773, "expectation": {"probability": 29.4147, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 437.0, "high": 553.0, "low": 433.0, "close": 540.0, "volume": 248447300}, "trend_line": 757.566667, "activity_lines": {"activity_5": 464.0, "activity_10": 438.745455, "activity_20": 454.461905, "activity_30": 552.926882}, "trend_signal": 0, "fair_value": 273.910257, "relative_strength": -37.701657, "rate_of_change": -4.089297770050088, "market_dynamics": 0.055487, "expectation": {"probability": 33.2043, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 560.0, "high": 639.0, "low": 523.0, "close": 591.0, "volume": 192187000}, "trend_line": 717.9, "activity_lines": {"activity_5": 510.066667, "activity_10": 469.309091, "activity_20": 462.809524, "activity_30": 542.180645}, "trend_signal": 0, "fair_value": 277.448718, "relative_strength": -34.3372, "rate_of_change": -5.236062874450635, "market_dynamics": 0.315377, "expectation": {"probability": 34.1546, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 554.0, "high": 562.0, "low": 485.0, "close": 512.0, "volume": 119237200}, "trend_line": 685.3, "activity_lines": {"activity_5": 519.866667, "activity_10": 482.309091, "activity_20": 465.004762, "activity_30": 528.896774}, "trend_signal": 0, "fair_value": 280.512821, "relative_strength": -42.9282, "rate_of_change": -4.541022426521803, "market_dynamics": 0.491341, "expectation": {"probability": 35.6998, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 485.0, "high": 506.0, "low": 409.0, "close": 434.0, "volume": 117532700}, "trend_line": 648.266667, "activity_lines": {"activity_5": 498.4, "activity_10": 479.090909, "activity_20": 460.709524, "activity_30": 512.683871}, "trend_signal": 0, "fair_value": 283.057692, "relative_strength": -50.903265, "rate_of_change": -5.403959287903104, "market_dynamics": 0.604645, "expectation": {"probability": 34.6795, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 394.0, "high": 419.0, "low": 307.0, "close": 340.0, "volume": 156807600}, "trend_line": 607.466667, "activity_lines": {"activity_5": 446.266667, "activity_10": 457.381818, "activity_20": 448.209524, "activity_30": 492.795699}, "trend_signal": 0, "fair_value": 285.032051, "relative_strength": -61.850251, "rate_of_change": -6.293706290470115, "market_dynamics": 0.434284, "expectation": {"probability": 34.2714, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 370.0, "high": 371.0, "low": 325.0, "close": 325.0, "volume": 86875200}, "trend_line": 573.866667, "activity_lines": {"activity_5": 393.466667, "activity_10": 434.036364, "activity_20": 435.557143, "activity_30": 474.572043}, "trend_signal": 0, "fair_value": 286.897436, "relative_strength": -64.868835, "rate_of_change": -5.531167687921883, "market_dynamics": 0.185058, "expectation": {"probability": 33.1836, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 331.0, "high": 352.0, "low": 304.0, "close": 319.0, "volume": 115837900}, "trend_line": 545.133333, "activity_lines": {"activity_5": 353.0, "activity_10": 410.836364, "activity_20": 423.247619, "activity_30": 458.129032}, "trend_signal": 0, "fair_value": 288.724359, "relative_strength": -65.01615, "rate_of_change": -5.00697037348573, "market_dynamics": 0.011941, "expectation": {"probability": 32.9534, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 305.0, "high": 332.0, "low": 284.0, "close": 324.0, "volume": 129433400}, "trend_line": 520.5, "activity_lines": {"activity_5": 332.333333, "activity_10": 390.781818, "activity_20": 412.857143, "activity_30": 443.862366}, "trend_signal": 0, "fair_value": 290.589744, "relative_strength": -65.549695, "rate_of_change": -4.518772107446967, "market_dynamics": -0.06789, "expectation": {"probability": 26.861, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 313.0, "high": 376.0, "low": 307.0, "close": 341.0, "volume": 147409000}, "trend_line": 498.466667, "activity_lines": {"activity_5": 329.866667, "activity_10": 375.8, "activity_20": 405.161905, "activity_30": 432.28172}, "trend_signal": 0, "fair_value": 292.564103, "relative_strength": -61.40165, "rate_of_change": -4.233109125840543, "market_dynamics": -0.092657, "expectation": {"probability": 27.9688, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 311.0, "high": 393.0, "low": 310.0, "close": 373.0, "volume": 152634300}, "trend_line": 482.033333, "activity_lines": {"activity_5": 344.266667, "activity_10": 368.509091, "activity_20": 400.804762, "activity_30": 424.187097}, "trend_signal": 0, "fair_value": 294.75641, "relative_strength": -56.190121, "rate_of_change": -3.2967769136707283, "market_dynamics": -0.013223, "expectation": {"probability": 29.4453, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 400.0, "high": 402.0, "low": 318.0, "close": 320.0, "volume": 165038200}, "trend_line": 464.866667, "activity_lines": {"activity_5": 338.8, "activity_10": 352.163636, "activity_20": 391.857143, "activity_30": 413.733333}, "trend_signal": 0, "fair_value": 296.602564, "relative_strength": -61.795695, "rate_of_change": -3.561302678626173, "market_dynamics": -0.032126, "expectation": {"probability": 31.6443, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 305.0, "high": 326.0, "low": 302.0, "close": 304.0, "volume": 109829500}, "trend_line": 445.7, "activity_lines": {"activity_5": 328.333333, "activity_10": 336.909091, "activity_20": 382.2, "activity_30": 403.354839}, "trend_signal": 0, "fair_value": 298.352564, "relative_strength": -63.435206, "rate_of_change": -4.123046103454008, "market_dynamics": -0.147195, "expectation": {"probability": 31.66, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 292.0, "high": 313.0, "low": 287.0, "close": 298.0, "volume": 89066600}, "trend_line": 432.0, "activity_lines": {"activity_5": 316.866667, "activity_10": 325.781818, "activity_20": 372.5, "activity_30": 393.825806}, "trend_signal": 0, "fair_value": 300.064103, "relative_strength": -63.736005, "rate_of_change": -3.073816468476551, "market_dynamics": -0.294155, "expectation": {"probability": 28.7562, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 305.0, "high": 320.0, "low": 295.0, "close": 318.0, "volume": 99631700}, "trend_line": 422.9, "activity_lines": {"activity_5": 313.8, "activity_10": 322.181818, "activity_20": 365.190476, "activity_30": 386.470968}, "trend_signal": 0, "fair_value": 301.903846, "relative_strength": -63.667517, "rate_of_change": -2.1064814814814867, "market_dynamics": -0.441943, "expectation": {"probability": 29.5897, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 311.0, "high": 351.0, "low": 305.0, "close": 345.0, "volume": 123355700}, "trend_line": 414.133333, "activity_lines": {"activity_5": 321.266667, "activity_10": 325.6, "activity_20": 360.638095, "activity_30": 381.445161}, "trend_signal": 0, "fair_value": 303.916667, "relative_strength": -61.422967, "rate_of_change": -2.0729881768739618, "market_dynamics": -0.472868, "expectation": {"probability": 30.7179, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 334.0, "high": 358.0, "low": 328.0, "close": 339.0, "volume": 113813500}, "trend_line": 408.2, "activity_lines": {"activity_5": 328.6, "activity_10": 327.836364, "activity_20": 355.77619, "activity_30": 376.597849}, "trend_signal": 0, "fair_value": 305.903846, "relative_strength": -62.707411, "rate_of_change": -1.4327108028273603, "market_dynamics": -0.436067, "expectation": {"probability": 33.6775, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 343.0, "high": 355.0, "low": 312.0, "close": 325.0, "volume": 88727800}, "trend_line": 398.3, "activity_lines": {"activity_5": 330.0, "activity_10": 327.272727, "activity_20": 349.838095, "activity_30": 371.230108}, "trend_signal": 0, "fair_value": 307.794872, "relative_strength": -63.844176, "rate_of_change": -2.4252817246447766, "market_dynamics": -0.369862, "expectation": {"probability": 32.5319, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 341.0, "high": 378.0, "low": 341.0, "close": 344.0, "volume": 114785500}, "trend_line": 391.433333, "activity_lines": {"activity_5": 336.333333, "activity_10": 330.054545, "activity_20": 346.266667, "activity_30": 367.726882}, "trend_signal": 0, "fair_value": 309.833333, "relative_strength": -63.286789, "rate_of_change": -1.7239937233241291, "market_dynamics": -0.117449, "expectation": {"probability": 30.91, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 360.0, "high": 361.0, "low": 306.0, "close": 328.0, "volume": 181318200}, "trend_line": 388.966667, "activity_lines": {"activity_5": 334.266667, "activity_10": 329.563636, "activity_20": 341.595238, "activity_30": 363.634409}, "trend_signal": 0, "fair_value": 311.769231, "relative_strength": -63.729825, "rate_of_change": -0.6301624803118215, "market_dynamics": 0.27717, "expectation": {"probability": 36.6475, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 312.0, "high": 328.0, "low": 300.0, "close": 323.0, "volume": 159710600}, "trend_line": 384.1, "activity_lines": {"activity_5": 329.866667, "activity_10": 328.4, "activity_20": 337.0, "activity_30": 359.378495}, "trend_signal": 0, "fair_value": 313.679487, "relative_strength": -64.59137, "rate_of_change": -1.2511784203863283, "market_dynamics": 0.661742, "expectation": {"probability": 36.6651, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 315.0, "high": 315.0, "low": 264.0, "close": 291.0, "volume": 168381800}, "trend_line": 377.433333, "activity_lines": {"activity_5": 316.266667, "activity_10": 322.327273, "activity_20": 329.747619, "activity_30": 353.372043}, "trend_signal": 0, "fair_value": 315.397436, "relative_strength": -68.541279, "rate_of_change": -1.73565920333247, "market_dynamics": 0.969615, "expectation": {"probability": 31.0755, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c03a52cd-a999-4e11-8787-5b98b8c43cc9/", "share_image": "https://sharemaestro.com/terminal/c03a52cd-a999-4e11-8787-5b98b8c43cc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}