{"ticker": {"uuid": "c03ade82-c718-4f15-92b9-78bea691415c", "symbol": "ESSITY-A", "name": "Essity AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESSITY-A rose 2.42%, moving from 253.37 to 259.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.27 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 54.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "259.50"}, {"label": "12-Week Change", "value": "2.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.27"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 257.5, "high": 266.5, "low": 257.5, "close": 259.5, "volume": 127878}, "trend_line": 254.490644, "activity_lines": {"activity_5": 254.166667, "activity_10": 251.436364, "activity_20": 252.731276, "activity_30": 253.828672}, "trend_signal": 0, "fair_value": 254.086469, "relative_strength": -7.26874, "rate_of_change": 0.0993883836253668, "market_dynamics": -0.250809, "expectation": {"probability": 54.4201, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 266.474312, "high": 271.46784, "low": 256.94115, "close": 258.756989, "volume": 25598}, "trend_line": 255.8088, "activity_lines": {"activity_5": 267.684849, "activity_10": 272.8875, "activity_20": 269.524887, "activity_30": 264.072069}, "trend_signal": 1, "fair_value": 236.206228, "relative_strength": -2.144204, "rate_of_change": 0.6225109421642853, "market_dynamics": 0.04128, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 258.757001, "high": 261.480754, "low": 251.039675, "close": 261.026794, "volume": 117987}, "trend_line": 257.186521, "activity_lines": {"activity_5": 264.325555, "activity_10": 270.254539, "activity_20": 269.322999, "activity_30": 264.408713}, "trend_signal": 1, "fair_value": 236.31581, "relative_strength": -2.017692, "rate_of_change": 0.5385745134647583, "market_dynamics": -0.346166, "expectation": {"probability": 48.9031, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 263.296552, "high": 264.658431, "low": 256.48718, "close": 259.210938, "volume": 18825}, "trend_line": 258.149366, "activity_lines": {"activity_5": 261.38995, "activity_10": 267.580304, "activity_20": 268.837832, "activity_30": 264.539321}, "trend_signal": 1, "fair_value": 236.413752, "relative_strength": 1.257231, "rate_of_change": 0.374376151695741, "market_dynamics": -0.718563, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 259.210945, "high": 262.842613, "low": 255.57925, "close": 260.118835, "volume": 27906}, "trend_line": 259.009595, "activity_lines": {"activity_5": 260.330703, "activity_10": 265.39304, "activity_20": 268.366968, "activity_30": 264.666384}, "trend_signal": 1, "fair_value": 236.507019, "relative_strength": -1.375273, "rate_of_change": 0.3332291739968883, "market_dynamics": -0.871921, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 261.026755, "high": 261.480714, "low": 253.309462, "close": 254.671341, "volume": 15382}, "trend_line": 259.570124, "activity_lines": {"activity_5": 258.151696, "activity_10": 262.586744, "activity_20": 267.279716, "activity_30": 264.386496}, "trend_signal": 0, "fair_value": 236.594227, "relative_strength": -0.53077, "rate_of_change": 0.21641244603314058, "market_dynamics": -0.937014, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 253.763414, "high": 256.033234, "low": 251.039656, "close": 256.033234, "volume": 35849}, "trend_line": 260.057935, "activity_lines": {"activity_5": 257.243781, "activity_10": 260.531548, "activity_20": 266.292713, "activity_30": 264.15831}, "trend_signal": 0, "fair_value": 236.7164, "relative_strength": 0.166661, "rate_of_change": 0.1879303336157304, "market_dynamics": -1.127045, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 255.579294, "high": 258.303052, "low": 226.979804, "close": 237.420868, "volume": 91970}, "trend_line": 259.895804, "activity_lines": {"activity_5": 250.313327, "activity_10": 255.57926, "activity_20": 263.514038, "activity_30": 262.697854}, "trend_signal": 0, "fair_value": 236.735005, "relative_strength": -6.142449, "rate_of_change": -0.06234418496016591, "market_dynamics": -1.080865, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 237.420877, "high": 240.598599, "low": 232.427324, "close": 238.782761, "volume": 42308}, "trend_line": 259.823363, "activity_lines": {"activity_5": 245.410566, "activity_10": 251.584417, "activity_20": 260.940958, "activity_30": 261.335722}, "trend_signal": 0, "fair_value": 236.754469, "relative_strength": -6.600002, "rate_of_change": -0.027873093326287863, "market_dynamics": -1.12466, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 238.782757, "high": 239.690677, "low": 230.61147, "close": 230.611481, "volume": 25599}, "trend_line": 259.065142, "activity_lines": {"activity_5": 239.145924, "activity_10": 246.904506, "activity_20": 257.623211, "activity_30": 259.451084}, "trend_signal": 0, "fair_value": 236.726801, "relative_strength": -7.842215, "rate_of_change": -0.29182171735649187, "market_dynamics": -1.165011, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 230.611495, "high": 236.512962, "low": 230.611495, "close": 234.243164, "volume": 73069}, "trend_line": 258.324625, "activity_lines": {"activity_5": 236.059, "activity_10": 243.611236, "activity_20": 254.747001, "activity_30": 257.849666}, "trend_signal": 0, "fair_value": 236.709294, "relative_strength": -6.038285, "rate_of_change": -0.2858420064865208, "market_dynamics": -1.1729, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 233.789211, "high": 238.782767, "low": 232.881281, "close": 236.059006, "volume": 29585}, "trend_line": 257.703694, "activity_lines": {"activity_5": 234.939235, "activity_10": 241.242393, "activity_20": 252.185373, "activity_30": 256.413175}, "trend_signal": 0, "fair_value": 236.648332, "relative_strength": -2.676193, "rate_of_change": -0.2403684898410445, "market_dynamics": -1.275697, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 235.60504, "high": 236.966919, "low": 226.979813, "close": 231.519409, "volume": 30703}, "trend_line": 257.492492, "activity_lines": {"activity_5": 233.637886, "activity_10": 238.46086, "activity_20": 249.362178, "activity_30": 254.723866}, "trend_signal": 0, "fair_value": 236.553022, "relative_strength": -4.613535, "rate_of_change": -0.08195536382181526, "market_dynamics": -1.317238, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 231.519409, "high": 234.243161, "low": 228.341679, "close": 228.795639, "volume": 21980}, "trend_line": 256.983796, "activity_lines": {"activity_5": 231.822044, "activity_10": 235.720594, "activity_20": 246.495746, "activity_30": 252.872456}, "trend_signal": 0, "fair_value": 236.463865, "relative_strength": -7.315213, "rate_of_change": -0.19755760490292007, "market_dynamics": -1.328097, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 229.249608, "high": 232.427325, "low": 220.170403, "close": 222.440201, "volume": 28763}, "trend_line": 256.410896, "activity_lines": {"activity_5": 228.553531, "activity_10": 232.377799, "activity_20": 243.253177, "activity_30": 250.643837}, "trend_signal": 0, "fair_value": 236.286744, "relative_strength": -9.422101, "rate_of_change": -0.22293234395214717, "market_dynamics": -1.413354, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 223.34812, "high": 226.979797, "low": 216.992694, "close": 221.078339, "volume": 31635}, "trend_line": 255.497312, "activity_lines": {"activity_5": 225.375816, "activity_10": 229.472458, "activity_20": 240.157606, "activity_30": 248.364318}, "trend_signal": 0, "fair_value": 236.098268, "relative_strength": -10.605898, "rate_of_change": -0.3562968712530789, "market_dynamics": -1.404334, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 219.716451, "high": 222.894168, "low": 211.091232, "close": 211.091232, "volume": 54172}, "trend_line": 254.13271, "activity_lines": {"activity_5": 219.74672, "activity_10": 225.362062, "activity_20": 236.402712, "activity_30": 245.499409}, "trend_signal": 0, "fair_value": 235.858891, "relative_strength": -13.328972, "rate_of_change": -0.534096421335341, "market_dynamics": -1.331015, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 210.637263, "high": 215.17686, "low": 207.459546, "close": 214.7229, "volume": 41266}, "trend_line": 252.844869, "activity_lines": {"activity_5": 216.992699, "activity_10": 222.729097, "activity_20": 233.335243, "activity_30": 242.956841}, "trend_signal": 0, "fair_value": 235.653288, "relative_strength": -11.305169, "rate_of_change": -0.5067592440186132, "market_dynamics": -1.235565, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 214.268938, "high": 216.992695, "low": 209.729328, "close": 211.545166, "volume": 24883}, "trend_line": 251.7021, "activity_lines": {"activity_5": 214.2992, "activity_10": 219.931052, "activity_20": 230.259125, "activity_30": 240.292344}, "trend_signal": 0, "fair_value": 235.422068, "relative_strength": -12.440491, "rate_of_change": -0.4519644810352023, "market_dynamics": -1.190174, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 211.091228, "high": 219.262488, "low": 210.637268, "close": 218.354568, "volume": 32172}, "trend_line": 250.623901, "activity_lines": {"activity_5": 215.025534, "activity_10": 218.866309, "activity_20": 228.17091, "activity_30": 238.14089}, "trend_signal": 0, "fair_value": 235.226627, "relative_strength": -10.965641, "rate_of_change": -0.4283631324490388, "market_dynamics": -1.118004, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 218.354575, "high": 221.532298, "low": 215.630814, "close": 218.354568, "volume": 32652}, "trend_line": 249.102769, "activity_lines": {"activity_5": 216.024243, "activity_10": 218.024419, "activity_20": 226.331292, "activity_30": 236.058998}, "trend_signal": 0, "fair_value": 235.159743, "relative_strength": -6.189047, "rate_of_change": -0.6069381227930031, "market_dynamics": -1.046171, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 218.354585, "high": 228.341688, "low": 214.72289, "close": 225.163971, "volume": 45846}, "trend_line": 247.544175, "activity_lines": {"activity_5": 219.474338, "activity_10": 218.709486, "activity_20": 225.371492, "activity_30": 234.514559}, "trend_signal": 0, "fair_value": 235.159612, "relative_strength": -2.038353, "rate_of_change": -0.6256831291987763, "market_dynamics": -0.730873, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 225.163968, "high": 234.697125, "low": 224.256049, "close": 231.973373, "volume": 36730}, "trend_line": 246.046109, "activity_lines": {"activity_5": 224.25605, "activity_10": 220.830718, "activity_20": 225.220173, "activity_30": 233.509991}, "trend_signal": 0, "fair_value": 235.1763, "relative_strength": -2.854104, "rate_of_change": -0.605171178033171, "market_dynamics": -0.304477, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 231.973367, "high": 231.973367, "low": 224.256056, "close": 226.525848, "volume": 48508}, "trend_line": 244.36646, "activity_lines": {"activity_5": 226.07189, "activity_10": 221.953236, "activity_20": 224.688392, "activity_30": 232.250619}, "trend_signal": 0, "fair_value": 235.150019, "relative_strength": -4.73749, "rate_of_change": -0.6826561927057387, "market_dynamics": 0.10194, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 226.97981, "high": 235.151086, "low": 226.071891, "close": 231.06543, "volume": 24527}, "trend_line": 242.717072, "activity_lines": {"activity_5": 228.402211, "activity_10": 223.942402, "activity_20": 224.744595, "activity_30": 231.392489}, "trend_signal": 0, "fair_value": 235.158204, "relative_strength": -6.513667, "rate_of_change": -0.6749649685967491, "market_dynamics": 0.408124, "expectation": {"probability": 51.0748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 231.519403, "high": 238.328804, "low": 231.065444, "close": 237.420868, "volume": 23091}, "trend_line": 241.219005, "activity_lines": {"activity_5": 232.003621, "activity_10": 226.93028, "activity_20": 225.544428, "activity_30": 231.050798}, "trend_signal": 0, "fair_value": 235.193714, "relative_strength": -5.22069, "rate_of_change": -0.6172070994659954, "market_dynamics": 0.508312, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 236.966922, "high": 240.598599, "low": 236.059003, "close": 238.782761, "volume": 19690}, "trend_line": 239.751202, "activity_lines": {"activity_5": 234.787909, "activity_10": 229.868638, "activity_20": 226.55611, "activity_30": 230.893621}, "trend_signal": 0, "fair_value": 235.321129, "relative_strength": -5.496473, "rate_of_change": -0.6084939285774782, "market_dynamics": 0.550583, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 236.966916, "high": 240.598599, "low": 236.059009, "close": 238.782761, "volume": 112654}, "trend_line": 238.495248, "activity_lines": {"activity_5": 236.664277, "activity_10": 232.303514, "activity_20": 227.649937, "activity_30": 230.831141}, "trend_signal": 0, "fair_value": 235.394882, "relative_strength": -7.918028, "rate_of_change": -0.5238572276271644, "market_dynamics": 0.715835, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 238.782755, "high": 241.506524, "low": 227.433762, "close": 227.433762, "volume": 95126}, "trend_line": 236.649146, "activity_lines": {"activity_5": 234.303687, "activity_10": 232.237483, "activity_20": 227.656422, "activity_30": 230.117497}, "trend_signal": 0, "fair_value": 235.430766, "relative_strength": -14.660895, "rate_of_change": -0.7740623829955731, "market_dynamics": 0.864885, "expectation": {"probability": 55.007, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 227.433769, "high": 230.611487, "low": 222.440204, "close": 224.256042, "volume": 43250}, "trend_line": 235.105683, "activity_lines": {"activity_5": 230.823329, "activity_10": 231.304801, "activity_20": 227.414309, "activity_30": 229.317942}, "trend_signal": 0, "fair_value": 235.448962, "relative_strength": -15.176547, "rate_of_change": -0.6522157489636589, "market_dynamics": 0.831275, "expectation": {"probability": 54.9276, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 224.256052, "high": 226.979809, "low": 223.348132, "close": 225.617935, "volume": 23566}, "trend_line": 233.728673, "activity_lines": {"activity_5": 228.250894, "activity_10": 230.512437, "activity_20": 227.332165, "activity_30": 228.705829}, "trend_signal": 0, "fair_value": 235.443692, "relative_strength": -15.062853, "rate_of_change": -0.5856983048767956, "market_dynamics": 0.771947, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 226.071883, "high": 232.881274, "low": 226.071883, "close": 232.427322, "volume": 18568}, "trend_line": 232.851017, "activity_lines": {"activity_5": 228.735117, "activity_10": 230.826082, "activity_20": 227.939606, "activity_30": 228.621871}, "trend_signal": 0, "fair_value": 235.487438, "relative_strength": -9.943235, "rate_of_change": -0.3755020677330305, "market_dynamics": 0.590821, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 232.427319, "high": 240.598587, "low": 230.157521, "close": 240.598587, "volume": 76921}, "trend_line": 232.170077, "activity_lines": {"activity_5": 232.366792, "activity_10": 232.49335, "activity_20": 229.342557, "activity_30": 229.121714}, "trend_signal": 0, "fair_value": 235.554049, "relative_strength": -7.274577, "rate_of_change": -0.29243591407634734, "market_dynamics": 0.680248, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 238.782761, "high": 240.144639, "low": 224.710007, "close": 224.710007, "volume": 45530}, "trend_line": 231.020046, "activity_lines": {"activity_5": 230.581217, "activity_10": 231.114964, "activity_20": 229.189075, "activity_30": 228.640419}, "trend_signal": 0, "fair_value": 235.548325, "relative_strength": -10.930386, "rate_of_change": -0.49533988826647296, "market_dynamics": 0.607709, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 225.617931, "high": 228.341701, "low": 207.459546, "close": 216.538742, "volume": 100536}, "trend_line": 229.567376, "activity_lines": {"activity_5": 226.253472, "activity_10": 228.283909, "activity_20": 228.276833, "activity_30": 227.706141}, "trend_signal": 0, "fair_value": 235.482172, "relative_strength": -16.536171, "rate_of_change": -0.6288069044882849, "market_dynamics": 0.505498, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 216.538736, "high": 225.617924, "low": 215.630817, "close": 217.446655, "volume": 34380}, "trend_line": 228.326553, "activity_lines": {"activity_5": 222.742851, "activity_10": 225.88205, "activity_20": 227.479161, "activity_30": 226.924159}, "trend_signal": 0, "fair_value": 235.419156, "relative_strength": -15.89253, "rate_of_change": -0.5405049365550991, "market_dynamics": 0.219169, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 217.446666, "high": 219.716447, "low": 215.630814, "close": 215.630814, "volume": 32942}, "trend_line": 226.979806, "activity_lines": {"activity_5": 219.171701, "activity_10": 223.513206, "activity_20": 226.525846, "activity_30": 226.105079}, "trend_signal": 0, "fair_value": 235.368647, "relative_strength": -15.79064, "rate_of_change": -0.5898337194272772, "market_dynamics": -0.309917, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 215.630817, "high": 218.80854, "low": 214.268941, "close": 218.354568, "volume": 32615}, "trend_line": 226.344263, "activity_lines": {"activity_5": 217.628237, "activity_10": 222.060534, "activity_20": 225.810319, "activity_30": 225.548612}, "trend_signal": 0, "fair_value": 235.354379, "relative_strength": -16.434303, "rate_of_change": -0.2799997987486095, "market_dynamics": -0.501546, "expectation": {"probability": 50.6779, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 217.446654, "high": 221.986252, "low": 216.992694, "close": 221.986252, "volume": 37910}, "trend_line": 225.784379, "activity_lines": {"activity_5": 218.778268, "activity_10": 221.63959, "activity_20": 225.423373, "activity_30": 225.26745}, "trend_signal": 0, "fair_value": 235.395589, "relative_strength": -15.624671, "rate_of_change": -0.24735948354918583, "market_dynamics": -0.61861, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 221.078329, "high": 222.894177, "low": 217.900613, "close": 221.078339, "volume": 43395}, "trend_line": 225.466608, "activity_lines": {"activity_5": 219.807246, "activity_10": 221.152617, "activity_20": 224.900239, "activity_30": 224.963835}, "trend_signal": 0, "fair_value": 235.369268, "relative_strength": -16.522111, "rate_of_change": -0.14074091458736096, "market_dynamics": -0.597597, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 221.078335, "high": 226.979808, "low": 217.446658, "close": 226.525848, "volume": 62717}, "trend_line": 225.209364, "activity_lines": {"activity_5": 222.34942, "activity_10": 221.713876, "activity_20": 224.882945, "activity_30": 225.032173}, "trend_signal": 0, "fair_value": 235.337621, "relative_strength": -15.046153, "rate_of_change": -0.11409405689023991, "market_dynamics": -0.420578, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 224.71001, "high": 230.157524, "low": 224.25605, "close": 226.071884, "volume": 30606}, "trend_line": 224.87646, "activity_lines": {"activity_5": 224.134993, "activity_10": 222.176089, "activity_20": 224.783506, "activity_30": 225.087819}, "trend_signal": 0, "fair_value": 235.30843, "relative_strength": -16.289906, "rate_of_change": -0.14781978603695406, "market_dynamics": -0.323971, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 228.341693, "high": 229.268346, "low": 216.992685, "close": 228.330643, "volume": 122050}, "trend_line": 224.770168, "activity_lines": {"activity_5": 225.977415, "activity_10": 223.164538, "activity_20": 224.894864, "activity_30": 225.31067}, "trend_signal": 0, "fair_value": 235.28456, "relative_strength": -14.919619, "rate_of_change": -0.04726684153601327, "market_dynamics": -0.034504, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 228.799503, "high": 240.989633, "low": 227.8618, "close": 239.114227, "volume": 49206}, "trend_line": 225.11412, "activity_lines": {"activity_5": 230.749293, "activity_10": 226.336693, "activity_20": 226.050576, "activity_30": 226.236093}, "trend_signal": 1, "fair_value": 235.310569, "relative_strength": -9.885632, "rate_of_change": 0.15302386569377907, "market_dynamics": 0.313285, "expectation": {"probability": 48.3454, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 239.114216, "high": 249.428947, "low": 238.176513, "close": 245.20929, "volume": 54717}, "trend_line": 225.87309, "activity_lines": {"activity_5": 236.410994, "activity_10": 230.355146, "activity_20": 227.726825, "activity_30": 227.532556}, "trend_signal": 1, "fair_value": 235.339904, "relative_strength": -6.599774, "rate_of_change": 0.3371489980281897, "market_dynamics": 0.635814, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 245.209287, "high": 245.209287, "low": 236.301102, "close": 236.301102, "volume": 21486}, "trend_line": 226.380516, "activity_lines": {"activity_5": 237.494568, "activity_10": 232.232646, "activity_20": 228.487324, "activity_30": 228.205331}, "trend_signal": 1, "fair_value": 235.306636, "relative_strength": -9.593049, "rate_of_change": 0.2246509311932685, "market_dynamics": 0.839421, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 240.520774, "high": 240.520774, "low": 232.081443, "close": 238.64537, "volume": 26087}, "trend_line": 227.298987, "activity_lines": {"activity_5": 238.707882, "activity_10": 234.193569, "activity_20": 229.476418, "activity_30": 228.996612}, "trend_signal": 1, "fair_value": 235.307643, "relative_strength": -8.015968, "rate_of_change": 0.4057199869621337, "market_dynamics": 0.829741, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 238.645372, "high": 256.930583, "low": 238.645372, "close": 253.648605, "volume": 100143}, "trend_line": 228.59651, "activity_lines": {"activity_5": 244.084041, "activity_10": 238.463906, "activity_20": 231.895047, "activity_30": 230.696587}, "trend_signal": 1, "fair_value": 235.393826, "relative_strength": -3.910664, "rate_of_change": 0.5708441630670285, "market_dynamics": 1.033497, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 253.648603, "high": 260.681396, "low": 253.648603, "close": 256.930573, "volume": 53399}, "trend_line": 230.109357, "activity_lines": {"activity_5": 248.866326, "activity_10": 242.689254, "activity_20": 234.555454, "activity_30": 232.524591}, "trend_signal": 1, "fair_value": 235.457053, "relative_strength": -1.532029, "rate_of_change": 0.66179794258451, "market_dynamics": 1.087613, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 258.80599, "high": 263.494495, "low": 257.868287, "close": 262.556793, "volume": 24864}, "trend_line": 231.582765, "activity_lines": {"activity_5": 254.336261, "activity_10": 247.302201, "activity_20": 237.61123, "activity_30": 234.617974}, "trend_signal": 1, "fair_value": 235.517852, "relative_strength": -2.303422, "rate_of_change": 0.6403077298590715, "market_dynamics": 1.252275, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 262.087932, "high": 266.307605, "low": 257.399415, "close": 261.61908, "volume": 39941}, "trend_line": 233.024915, "activity_lines": {"activity_5": 258.337125, "activity_10": 250.9905, "activity_20": 240.395316, "activity_30": 236.555801}, "trend_signal": 1, "fair_value": 235.545144, "relative_strength": -1.264047, "rate_of_change": 0.6227363249592421, "market_dynamics": 1.424878, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 262.087952, "high": 263.025655, "low": 255.992874, "close": 255.992874, "volume": 32609}, "trend_line": 234.052545, "activity_lines": {"activity_5": 258.774721, "activity_10": 253.017794, "activity_20": 242.472139, "activity_30": 238.037605}, "trend_signal": 1, "fair_value": 235.596862, "relative_strength": -3.817126, "rate_of_change": 0.44099576219135894, "market_dynamics": 1.253203, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 255.524028, "high": 261.61908, "low": 251.304339, "close": 261.61908, "volume": 102043}, "trend_line": 235.040735, "activity_lines": {"activity_5": 259.93122, "activity_10": 255.524017, "activity_20": 244.972574, "activity_30": 239.816091}, "trend_signal": 1, "fair_value": 235.670897, "relative_strength": -0.632237, "rate_of_change": 0.42220861131845544, "market_dynamics": 1.286736, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 255.055168, "high": 265.838765, "low": 253.648614, "close": 264.901062, "volume": 55213}, "trend_line": 236.319909, "activity_lines": {"activity_5": 261.650347, "activity_10": 258.021719, "activity_20": 247.685481, "activity_30": 241.742563}, "trend_signal": 1, "fair_value": 235.776969, "relative_strength": 0.084614, "rate_of_change": 0.5442350237715107, "market_dynamics": 1.303732, "expectation": {"probability": 49.9737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 264.901069, "high": 266.307624, "low": 257.399414, "close": 260.681396, "volume": 37962}, "trend_line": 237.307108, "activity_lines": {"activity_5": 261.431553, "activity_10": 259.283358, "activity_20": 249.805129, "activity_30": 243.314272}, "trend_signal": 1, "fair_value": 235.869739, "relative_strength": 1.078382, "rate_of_change": 0.4177383971487582, "market_dynamics": 1.19917, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 260.681394, "high": 263.494502, "low": 254.117474, "close": 259.274841, "volume": 36672}, "trend_line": 238.035574, "activity_lines": {"activity_5": 260.868934, "activity_10": 260.007948, "activity_20": 251.580616, "activity_30": 244.731545}, "trend_signal": 1, "fair_value": 236.000237, "relative_strength": 0.349351, "rate_of_change": 0.30697184173682546, "market_dynamics": 1.131429, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 259.274842, "high": 262.556802, "low": 253.179754, "close": 253.648605, "volume": 26665}, "trend_line": 238.531102, "activity_lines": {"activity_5": 258.587185, "activity_10": 259.291882, "activity_20": 252.62109, "activity_30": 245.738838}, "trend_signal": 1, "fair_value": 236.061673, "relative_strength": -1.400738, "rate_of_change": 0.20817392613761476, "market_dynamics": 0.771003, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 254.117455, "high": 259.743672, "low": 254.117455, "close": 256.461731, "volume": 18601}, "trend_line": 239.120401, "activity_lines": {"activity_5": 257.39943, "activity_10": 258.814508, "activity_20": 253.748443, "activity_30": 246.895652}, "trend_signal": 1, "fair_value": 236.124645, "relative_strength": 0.448644, "rate_of_change": 0.24705331718124654, "market_dynamics": 0.427618, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 255.992872, "high": 264.901062, "low": 255.992872, "close": 264.901062, "volume": 24054}, "trend_line": 240.369311, "activity_lines": {"activity_5": 259.368608, "activity_10": 259.820409, "activity_20": 255.49808, "activity_30": 248.558921}, "trend_signal": 1, "fair_value": 236.219718, "relative_strength": 1.089048, "rate_of_change": 0.5222933696903693, "market_dynamics": 0.233479, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 263.963357, "high": 285.530495, "low": 258.33712, "close": 282.248535, "volume": 56352}, "trend_line": 242.302394, "activity_lines": {"activity_5": 267.120278, "activity_10": 263.835479, "activity_20": 258.6955, "activity_30": 251.260806}, "trend_signal": 1, "fair_value": 236.475486, "relative_strength": 10.153954, "rate_of_change": 0.8042137292642911, "market_dynamics": 0.309637, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 284.123934, "high": 289.750169, "low": 281.310854, "close": 286.937042, "volume": 41119}, "trend_line": 244.346364, "activity_lines": {"activity_5": 274.996974, "activity_10": 268.344972, "activity_20": 262.048158, "activity_30": 254.140461}, "trend_signal": 1, "fair_value": 236.772307, "relative_strength": 11.516553, "rate_of_change": 0.8435616199483369, "market_dynamics": 0.515332, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 286.937042, "high": 288.812497, "low": 279.435436, "close": 284.123962, "volume": 26823}, "trend_line": 246.069586, "activity_lines": {"activity_5": 280.091829, "activity_10": 271.882671, "activity_20": 264.845232, "activity_30": 256.706758}, "trend_signal": 1, "fair_value": 237.053844, "relative_strength": 15.185365, "rate_of_change": 0.7052374227266965, "market_dynamics": 0.697573, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 280.84202, "high": 285.061634, "low": 278.028911, "close": 281.779694, "volume": 35594}, "trend_line": 247.442289, "activity_lines": {"activity_5": 282.373572, "activity_10": 274.482664, "activity_20": 267.142603, "activity_30": 259.010636}, "trend_signal": 1, "fair_value": 237.320355, "relative_strength": 14.443039, "rate_of_change": 0.5578515501708535, "market_dynamics": 0.828833, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 282.717404, "high": 282.717404, "low": 276.153473, "close": 279.435455, "volume": 13914}, "trend_line": 249.266471, "activity_lines": {"activity_5": 282.186037, "activity_10": 276.289875, "activity_20": 268.962195, "activity_30": 261.074711}, "trend_signal": 1, "fair_value": 237.55534, "relative_strength": 10.146807, "rate_of_change": 0.7372151330203737, "market_dynamics": 0.636394, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 278.497762, "high": 284.123937, "low": 267.2453, "close": 276.622314, "volume": 16788}, "trend_line": 251.269257, "activity_lines": {"activity_5": 280.091829, "activity_10": 277.321344, "activity_20": 270.321862, "activity_30": 262.839604}, "trend_signal": 1, "fair_value": 237.805288, "relative_strength": 7.915775, "rate_of_change": 0.8034718796977771, "market_dynamics": 0.414284, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 279.904309, "high": 292.563262, "low": 279.904309, "close": 291.156708, "volume": 32637}, "trend_line": 253.726258, "activity_lines": {"activity_5": 283.217501, "activity_10": 280.705596, "activity_20": 272.916171, "activity_30": 265.412988}, "trend_signal": 1, "fair_value": 238.159403, "relative_strength": 11.819461, "rate_of_change": 0.9778358997575223, "market_dynamics": 0.469291, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 291.62558, "high": 299.596068, "low": 290.219026, "close": 298.189514, "volume": 30239}, "trend_line": 256.478215, "activity_lines": {"activity_5": 288.40613, "activity_10": 284.788869, "activity_20": 275.919055, "activity_30": 268.281585}, "trend_signal": 1, "fair_value": 238.583347, "relative_strength": 19.415657, "rate_of_change": 1.0846165555320553, "market_dynamics": 0.585466, "expectation": {"probability": 50.5134, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 298.189494, "high": 304.753437, "low": 297.251792, "close": 299.596039, "volume": 30346}, "trend_line": 259.186264, "activity_lines": {"activity_5": 293.125897, "activity_10": 288.31804, "activity_20": 278.772349, "activity_30": 271.06338}, "trend_signal": 1, "fair_value": 239.027305, "relative_strength": 17.476789, "rate_of_change": 1.0558592666437643, "market_dynamics": 0.811272, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 300.064913, "high": 305.69113, "low": 292.563275, "close": 294.907532, "volume": 30553}, "trend_line": 261.616973, "activity_lines": {"activity_5": 295.095073, "activity_10": 290.210494, "activity_20": 280.960322, "activity_30": 273.367978}, "trend_signal": 1, "fair_value": 239.421961, "relative_strength": 12.855735, "rate_of_change": 0.9378232327929149, "market_dynamics": 1.092703, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 294.907551, "high": 297.251808, "low": 289.750173, "close": 293.501007, "volume": 41013}, "trend_line": 264.031062, "activity_lines": {"activity_5": 295.563934, "activity_10": 291.301645, "activity_20": 282.833497, "activity_30": 275.425013}, "trend_signal": 1, "fair_value": 239.813101, "relative_strength": 9.510792, "rate_of_change": 0.9227570261659006, "market_dynamics": 1.18951, "expectation": {"probability": 52.0967, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 292.563307, "high": 297.720673, "low": 287.874767, "close": 288.812469, "volume": 22952}, "trend_line": 266.107283, "activity_lines": {"activity_5": 293.344704, "activity_10": 291.335743, "activity_20": 284.112792, "activity_30": 277.023813}, "trend_signal": 1, "fair_value": 240.20993, "relative_strength": 8.974503, "rate_of_change": 0.7863548266907987, "market_dynamics": 1.059653, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 289.281321, "high": 294.438687, "low": 286.937075, "close": 292.094421, "volume": 14333}, "trend_line": 268.308034, "activity_lines": {"activity_5": 292.37574, "activity_10": 291.932462, "activity_20": 285.575161, "activity_30": 278.700402}, "trend_signal": 1, "fair_value": 240.603051, "relative_strength": 10.580739, "rate_of_change": 0.8270164480992522, "market_dynamics": 0.816195, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 292.094453, "high": 298.658333, "low": 291.15675, "close": 293.032135, "volume": 23705}, "trend_line": 270.464751, "activity_lines": {"activity_5": 292.125687, "activity_10": 292.554756, "activity_20": 286.954924, "activity_30": 280.295506}, "trend_signal": 1, "fair_value": 240.919696, "relative_strength": 10.533471, "rate_of_change": 0.8038212527023911, "market_dynamics": 0.495219, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 293.032143, "high": 296.782964, "low": 281.779696, "close": 284.592804, "volume": 42887}, "trend_line": 271.980703, "activity_lines": {"activity_5": 289.500118, "activity_10": 291.438037, "activity_20": 287.381355, "activity_30": 281.206993}, "trend_signal": 1, "fair_value": 241.215238, "relative_strength": 7.435175, "rate_of_change": 0.5604989169180228, "market_dynamics": 0.053201, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 286.468235, "high": 295.845229, "low": 279.435456, "close": 283.186279, "volume": 32624}, "trend_line": 273.246603, "activity_lines": {"activity_5": 287.093355, "activity_10": 289.971816, "activity_20": 287.580061, "activity_30": 281.929933}, "trend_signal": 1, "fair_value": 241.471517, "relative_strength": 8.335913, "rate_of_change": 0.4654374321548789, "market_dynamics": -0.308247, "expectation": {"probability": 50.056, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 282.248576, "high": 285.999382, "low": 273.340393, "close": 275.684631, "volume": 47566}, "trend_line": 274.559387, "activity_lines": {"activity_5": 282.873692, "activity_10": 287.022314, "activity_20": 286.957159, "activity_30": 282.087226}, "trend_signal": 1, "fair_value": 241.61097, "relative_strength": 5.390396, "rate_of_change": 0.48043927557995003, "market_dynamics": -0.555444, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 276.622315, "high": 281.310852, "low": 273.340377, "close": 277.560028, "volume": 37186}, "trend_line": 275.856542, "activity_lines": {"activity_5": 280.15435, "activity_10": 284.695104, "activity_20": 286.434724, "activity_30": 282.280815}, "trend_signal": 1, "fair_value": 241.743197, "relative_strength": 8.056467, "rate_of_change": 0.4724496999259308, "market_dynamics": -0.759925, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 278.028879, "high": 284.123962, "low": 274.746929, "close": 284.123962, "volume": 69216}, "trend_line": 276.872388, "activity_lines": {"activity_5": 280.591945, "activity_10": 283.936418, "activity_20": 286.423561, "activity_30": 282.814197}, "trend_signal": 1, "fair_value": 241.953246, "relative_strength": 10.295992, "rate_of_change": 0.3682515530119313, "market_dynamics": -0.712392, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 283.186279, "high": 288.343626, "low": 278.966587, "close": 284.592804, "volume": 50697}, "trend_line": 277.794462, "activity_lines": {"activity_5": 281.7797, "activity_10": 283.544287, "activity_20": 286.325326, "activity_30": 283.312289}, "trend_signal": 1, "fair_value": 242.218542, "relative_strength": 10.342065, "rate_of_change": 0.3330321259771159, "market_dynamics": -0.590281, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 281.310845, "high": 291.156726, "low": 281.310845, "close": 287.405914, "volume": 49961}, "trend_line": 278.622766, "activity_lines": {"activity_5": 283.905157, "activity_10": 283.851171, "activity_20": 286.401235, "activity_30": 283.932382}, "trend_signal": 1, "fair_value": 242.479874, "relative_strength": 7.017931, "rate_of_change": 0.29817153086370846, "market_dynamics": -0.517083, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 287.405933, "high": 288.812484, "low": 277.091198, "close": 278.966614, "volume": 27319}, "trend_line": 279.201017, "activity_lines": {"activity_5": 282.936206, "activity_10": 282.734456, "activity_20": 285.648842, "activity_30": 283.954566}, "trend_signal": 1, "fair_value": 242.689857, "relative_strength": 5.955234, "rate_of_change": 0.20753903505500554, "market_dynamics": -0.588687, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 278.966604, "high": 281.779712, "low": 271.93382, "close": 275.684631, "volume": 39895}, "trend_line": 279.857409, "activity_lines": {"activity_5": 280.654462, "activity_10": 281.200033, "activity_20": 284.621834, "activity_30": 283.727702}, "trend_signal": 1, "fair_value": 242.887051, "relative_strength": 7.821729, "rate_of_change": 0.23509656485242655, "market_dynamics": -0.791747, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 275.684631, "high": 278.497742, "low": 272.402671, "close": 278.497742, "volume": 16050}, "trend_line": 280.420031, "activity_lines": {"activity_5": 279.435447, "activity_10": 280.475444, "activity_20": 283.902929, "activity_30": 283.639982}, "trend_signal": 0, "fair_value": 243.044536, "relative_strength": 7.885626, "rate_of_change": 0.20103880830254386, "market_dynamics": -1.030491, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 277.560038, "high": 279.435424, "low": 275.215782, "close": 278.02887, "volume": 20762}, "trend_line": 280.857625, "activity_lines": {"activity_5": 278.435224, "activity_10": 279.929867, "activity_20": 283.154998, "activity_30": 283.485714}, "trend_signal": 0, "fair_value": 243.223762, "relative_strength": 6.570385, "rate_of_change": 0.15604947993176352, "market_dynamics": -1.239322, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 278.49773, "high": 280.841978, "low": 273.340365, "close": 274.746948, "volume": 31481}, "trend_line": 281.326476, "activity_lines": {"activity_5": 276.778621, "activity_10": 278.906922, "activity_20": 282.1012, "activity_30": 283.091476}, "trend_signal": 0, "fair_value": 243.458939, "relative_strength": 4.668079, "rate_of_change": 0.16693547130864944, "market_dynamics": -1.258469, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 275.215778, "high": 282.248545, "low": 271.933818, "close": 281.779694, "volume": 62024}, "trend_line": 282.076638, "activity_lines": {"activity_5": 278.310199, "activity_10": 279.3161, "activity_20": 281.726118, "activity_30": 283.120716}, "trend_signal": 0, "fair_value": 243.783191, "relative_strength": 3.316684, "rate_of_change": 0.26665176014218755, "market_dynamics": -1.049383, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 280.84201, "high": 284.592804, "low": 258.33713, "close": 261.150238, "volume": 80835}, "trend_line": 282.326693, "activity_lines": {"activity_5": 272.777753, "activity_10": 275.863649, "activity_20": 279.430979, "activity_30": 281.770626}, "trend_signal": 0, "fair_value": 244.010947, "relative_strength": -6.235524, "rate_of_change": 0.08864789433571413, "market_dynamics": -0.988355, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 261.619092, "high": 268.183032, "low": 261.15024, "close": 264.43222, "volume": 45158}, "trend_line": 282.592376, "activity_lines": {"activity_5": 269.30826, "activity_10": 273.306281, "activity_20": 277.624787, "activity_30": 280.616144}, "trend_signal": 0, "fair_value": 244.278989, "relative_strength": -5.21153, "rate_of_change": 0.09410481069886796, "market_dynamics": -0.940363, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 262.556802, "high": 262.556802, "low": 257.399414, "close": 261.150238, "volume": 51839}, "trend_line": 282.467348, "activity_lines": {"activity_5": 265.682475, "activity_10": 270.510221, "activity_20": 275.673472, "activity_30": 279.23278}, "trend_signal": 0, "fair_value": 244.476499, "relative_strength": -5.422969, "rate_of_change": -0.04424323181315626, "market_dynamics": -0.887704, "expectation": {"probability": 56.191, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 261.150229, "high": 266.776458, "low": 260.212525, "close": 264.43222, "volume": 31148}, "trend_line": 281.873471, "activity_lines": {"activity_5": 264.275925, "activity_10": 268.737114, "activity_20": 274.195475, "activity_30": 278.069223}, "trend_signal": 0, "fair_value": 244.725294, "relative_strength": -7.07065, "rate_of_change": -0.21024624764771765, "market_dynamics": -1.092667, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 264.432192, "high": 270.996133, "low": 263.494489, "close": 269.120728, "volume": 34862}, "trend_line": 281.279594, "activity_lines": {"activity_5": 265.119861, "activity_10": 268.234166, "activity_20": 273.302426, "activity_30": 277.246466}, "trend_signal": 0, "fair_value": 245.042637, "relative_strength": -5.807478, "rate_of_change": -0.21068921381395994, "market_dynamics": -1.050862, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 270.996116, "high": 280.373147, "low": 270.996116, "close": 277.560028, "volume": 27009}, "trend_line": 281.060796, "activity_lines": {"activity_5": 269.620827, "activity_10": 269.444652, "activity_20": 273.30689, "activity_30": 277.006494}, "trend_signal": 0, "fair_value": 245.576305, "relative_strength": -3.083599, "rate_of_change": -0.0777866594901273, "market_dynamics": -0.918056, "expectation": {"probability": 55.0779, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 278.028892, "high": 288.343596, "low": 276.153476, "close": 281.310852, "volume": 81127}, "trend_line": 281.045168, "activity_lines": {"activity_5": 274.278082, "activity_10": 271.303008, "activity_20": 273.737787, "activity_30": 277.022626}, "trend_signal": 0, "fair_value": 246.112019, "relative_strength": -2.151342, "rate_of_change": -0.005560362819150497, "market_dynamics": -0.565835, "expectation": {"probability": 57.2533, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 271.93382, "high": 292.563283, "low": 271.93382, "close": 281.310852, "volume": 35312}, "trend_line": 281.107681, "activity_lines": {"activity_5": 277.810095, "activity_10": 273.110217, "activity_20": 274.224499, "activity_30": 277.039767}, "trend_signal": 0, "fair_value": 246.622987, "relative_strength": -0.726594, "rate_of_change": 0.022243043865470057, "market_dynamics": -0.25125, "expectation": {"probability": 60.2343, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 280.373138, "high": 284.123951, "low": 275.215781, "close": 277.091187, "volume": 60516}, "trend_line": 281.12331, "activity_lines": {"activity_5": 278.591512, "activity_10": 274.090542, "activity_20": 274.324967, "activity_30": 276.780639}, "trend_signal": 0, "fair_value": 247.169787, "relative_strength": -0.520788, "rate_of_change": 0.005559791160594399, "market_dynamics": 0.092459, "expectation": {"probability": 60.0712, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 277.091163, "high": 277.091163, "low": 268.183035, "close": 275.567108, "volume": 77791}, "trend_line": 280.603657, "activity_lines": {"activity_5": 278.020972, "activity_10": 274.751139, "activity_20": 274.309309, "activity_30": 276.422174}, "trend_signal": 0, "fair_value": 247.650032, "relative_strength": 2.056328, "rate_of_change": -0.18484877685881163, "market_dynamics": 0.409955, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 276.049711, "high": 287.632219, "low": 272.67148, "close": 276.049713, "volume": 63775}, "trend_line": 279.865664, "activity_lines": {"activity_5": 277.181541, "activity_10": 275.612438, "activity_20": 274.340172, "activity_30": 276.128371}, "trend_signal": 0, "fair_value": 248.107816, "relative_strength": 13.185033, "rate_of_change": -0.2630019180398698, "market_dynamics": 0.445099, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 266.880214, "high": 270.258445, "low": 252.402104, "close": 266.880219, "volume": 100737}, "trend_line": 278.775136, "activity_lines": {"activity_5": 273.3863, "activity_10": 274.535657, "activity_20": 273.504943, "activity_30": 275.290601}, "trend_signal": 0, "fair_value": 248.50966, "relative_strength": 9.436181, "rate_of_change": -0.3896612340412028, "market_dynamics": 0.463684, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 268.810637, "high": 279.91055, "low": 266.88022, "close": 275.084503, "volume": 18558}, "trend_line": 278.114369, "activity_lines": {"activity_5": 273.287862, "activity_10": 274.906055, "activity_20": 273.533187, "activity_30": 275.052495}, "trend_signal": 0, "fair_value": 248.773862, "relative_strength": 8.648611, "rate_of_change": -0.23702508390130045, "market_dynamics": 0.367817, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 277.497528, "high": 279.427943, "low": 259.158543, "close": 262.054169, "volume": 59171}, "trend_line": 277.066141, "activity_lines": {"activity_5": 269.26107, "activity_10": 272.653951, "activity_20": 272.365724, "activity_30": 274.016353}, "trend_signal": 0, "fair_value": 248.968733, "relative_strength": 0.29954, "rate_of_change": -0.37690537305535426, "market_dynamics": 0.091597, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 261.571565, "high": 270.741056, "low": 261.571564, "close": 268.810638, "volume": 38902}, "trend_line": 276.399413, "activity_lines": {"activity_5": 268.488902, "activity_10": 271.673533, "activity_20": 271.962458, "activity_30": 273.48374}, "trend_signal": 0, "fair_value": 249.246664, "relative_strength": 1.254538, "rate_of_change": -0.2406385701239599, "market_dynamics": 0.000303, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 273.154078, "high": 273.154078, "low": 262.05417, "close": 263.019379, "volume": 17652}, "trend_line": 275.430245, "activity_lines": {"activity_5": 266.236745, "activity_10": 269.645797, "activity_20": 271.056004, "activity_30": 272.620512}, "trend_signal": 0, "fair_value": 249.41365, "relative_strength": -0.510796, "rate_of_change": -0.35064039734410285, "market_dynamics": -0.181297, "expectation": {"probability": 57.2842, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 263.984593, "high": 269.29324, "low": 260.606356, "close": 266.880219, "volume": 33311}, "trend_line": 274.558514, "activity_lines": {"activity_5": 266.140224, "activity_10": 268.584407, "activity_20": 270.577561, "activity_30": 272.068898}, "trend_signal": 0, "fair_value": 249.602546, "relative_strength": -2.898391, "rate_of_change": -0.31649792127949167, "market_dynamics": -0.236425, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 269.293242, "high": 278.462728, "low": 264.949802, "close": 270.258453, "volume": 20659}, "trend_line": 274.080703, "activity_lines": {"activity_5": 267.169782, "activity_10": 268.399617, "activity_20": 270.476175, "activity_30": 271.791474}, "trend_signal": 0, "fair_value": 249.88124, "relative_strength": 0.682504, "rate_of_change": -0.17402884107974675, "market_dynamics": -0.158892, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 271.706269, "high": 276.049711, "low": 270.258454, "close": 270.741058, "volume": 47481}, "trend_line": 273.665862, "activity_lines": {"activity_5": 268.681944, "activity_10": 268.503526, "activity_20": 270.457754, "activity_30": 271.576013}, "trend_signal": 0, "fair_value": 250.137475, "relative_strength": 0.054095, "rate_of_change": -0.15135724458500968, "market_dynamics": -0.222732, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 269.775847, "high": 270.258452, "low": 263.984589, "close": 264.467194, "volume": 48238}, "trend_line": 273.291947, "activity_lines": {"activity_5": 267.523692, "activity_10": 267.582189, "activity_20": 269.860898, "activity_30": 270.982551}, "trend_signal": 0, "fair_value": 250.364849, "relative_strength": -3.318838, "rate_of_change": -0.13663194863523417, "market_dynamics": -0.380371, "expectation": {"probability": 58.1751, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 264.949796, "high": 265.915005, "low": 254.332504, "close": 254.332504, "volume": 27601}, "trend_line": 272.517697, "activity_lines": {"activity_5": 263.276773, "activity_10": 265.019998, "activity_20": 268.381273, "activity_30": 269.759361}, "trend_signal": 0, "fair_value": 250.530097, "relative_strength": -4.711559, "rate_of_change": -0.28330509131320836, "market_dynamics": -0.72745, "expectation": {"probability": 57.5378, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 261.088965, "high": 261.088965, "low": 250.471682, "close": 250.954285, "volume": 20877}, "trend_line": 271.412041, "activity_lines": {"activity_5": 258.482906, "activity_10": 262.238444, "activity_20": 266.612379, "activity_30": 268.368173}, "trend_signal": 0, "fair_value": 250.639618, "relative_strength": -5.528468, "rate_of_change": -0.40571897244530525, "market_dynamics": -1.074419, "expectation": {"probability": 56.6222, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 249.989076, "high": 254.332515, "low": 246.61084, "close": 251.43689, "volume": 30664}, "trend_line": 270.306844, "activity_lines": {"activity_5": 254.911637, "activity_10": 259.834199, "activity_20": 264.953628, "activity_30": 267.079454}, "trend_signal": 0, "fair_value": 250.686928, "relative_strength": -7.602597, "rate_of_change": -0.4072026413890663, "market_dynamics": -1.387346, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 252.884691, "high": 260.123748, "low": 251.436878, "close": 259.641144, "volume": 22288}, "trend_line": 269.381351, "activity_lines": {"activity_5": 255.329889, "activity_10": 259.351592, "activity_20": 264.122488, "activity_30": 266.391344}, "trend_signal": 0, "fair_value": 250.789669, "relative_strength": -4.880154, "rate_of_change": -0.34238607735733734, "market_dynamics": -1.368444, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 258.193339, "high": 258.193339, "low": 253.367295, "close": 253.849899, "volume": 18647}, "trend_line": 268.544127, "activity_lines": {"activity_5": 254.557721, "activity_10": 257.859906, "activity_20": 262.762616, "activity_30": 265.389315}, "trend_signal": 0, "fair_value": 250.846768, "relative_strength": -8.174539, "rate_of_change": -0.310795085440043, "market_dynamics": -1.324041, "expectation": {"probability": 56.6551, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 253.849899, "high": 254.815108, "low": 236.476151, "close": 236.958755, "volume": 62547}, "trend_line": 267.253265, "activity_lines": {"activity_5": 248.862991, "activity_10": 253.569115, "activity_20": 259.866782, "activity_30": 263.351549}, "trend_signal": 0, "fair_value": 250.92336, "relative_strength": -14.085318, "rate_of_change": -0.4806889707180244, "market_dynamics": -1.17722, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 236.958754, "high": 240.81959, "low": 234.545732, "close": 236.476151, "volume": 78647}, "trend_line": 265.852545, "activity_lines": {"activity_5": 244.165643, "activity_10": 249.664408, "activity_20": 257.118325, "activity_30": 261.365929}, "trend_signal": 0, "fair_value": 250.968466, "relative_strength": -15.914958, "rate_of_change": -0.5241170767361732, "market_dynamics": -1.089442, "expectation": {"probability": 56.5613, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 238.406566, "high": 240.336984, "low": 230.684893, "close": 232.132706, "volume": 112573}, "trend_line": 264.322673, "activity_lines": {"activity_5": 238.985689, "activity_10": 245.522785, "activity_20": 254.169705, "activity_30": 259.190455}, "trend_signal": 0, "fair_value": 250.997086, "relative_strength": -14.732102, "rate_of_change": -0.575458850694851, "market_dynamics": -1.063416, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 233.58052, "high": 237.923962, "low": 231.650103, "close": 235.510941, "volume": 49908}, "trend_line": 263.014806, "activity_lines": {"activity_5": 236.218759, "activity_10": 242.688582, "activity_20": 251.777003, "activity_30": 257.331634}, "trend_signal": 0, "fair_value": 251.050201, "relative_strength": -15.43208, "rate_of_change": -0.49479939997428346, "market_dynamics": -1.044817, "expectation": {"probability": 49.7957, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 236.476151, "high": 242.750006, "low": 235.028336, "close": 238.889175, "volume": 27034}, "trend_line": 261.585122, "activity_lines": {"activity_5": 236.186588, "activity_10": 241.10915, "activity_20": 249.904039, "activity_30": 255.775141}, "trend_signal": 0, "fair_value": 251.076702, "relative_strength": -15.141548, "rate_of_change": -0.5435754822106892, "market_dynamics": -1.124774, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 238.889164, "high": 247.576049, "low": 238.889164, "close": 246.61084, "volume": 51453}, "trend_line": 261.100476, "activity_lines": {"activity_5": 239.725686, "activity_10": 241.398713, "activity_20": 248.941129, "activity_30": 254.809059}, "trend_signal": 0, "fair_value": 251.260596, "relative_strength": -13.728322, "rate_of_change": -0.1852727694505492, "market_dynamics": -1.007062, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 248.058657, "high": 250.471679, "low": 244.68042, "close": 246.61084, "volume": 46770}, "trend_line": 260.50643, "activity_lines": {"activity_5": 242.621312, "activity_10": 241.82867, "activity_20": 248.118403, "activity_30": 253.874243}, "trend_signal": 0, "fair_value": 251.512633, "relative_strength": -11.344491, "rate_of_change": -0.2275162455084883, "market_dynamics": -0.89677, "expectation": {"probability": 54.8683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 248.058652, "high": 249.023861, "low": 243.715212, "close": 247.57605, "volume": 33250}, "trend_line": 260.053957, "activity_lines": {"activity_5": 245.163028, "activity_10": 242.513091, "activity_20": 247.484123, "activity_30": 253.040025}, "trend_signal": 0, "fair_value": 251.785055, "relative_strength": -10.608863, "rate_of_change": -0.1736897626672776, "market_dynamics": -0.647977, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 248.541259, "high": 250.471677, "low": 242.75, "close": 242.75, "volume": 29847}, "trend_line": 259.331216, "activity_lines": {"activity_5": 245.066505, "activity_10": 242.390245, "activity_20": 246.521213, "activity_30": 251.923641}, "trend_signal": 0, "fair_value": 252.012343, "relative_strength": -12.215324, "rate_of_change": -0.27791963188625574, "market_dynamics": -0.387637, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 243.71522, "high": 244.680429, "low": 234.063126, "close": 234.545731, "volume": 420639}, "trend_line": 258.178716, "activity_lines": {"activity_5": 241.752622, "activity_10": 241.082826, "activity_20": 244.868867, "activity_30": 250.324578}, "trend_signal": 0, "fair_value": 252.252344, "relative_strength": -15.137055, "rate_of_change": -0.4444123687755257, "market_dynamics": -0.192357, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 234.063122, "high": 235.028334, "low": 228.754475, "close": 234.063126, "volume": 103427}, "trend_line": 256.728819, "activity_lines": {"activity_5": 238.567433, "activity_10": 240.038646, "activity_20": 243.333726, "activity_30": 248.768733}, "trend_signal": 0, "fair_value": 252.503448, "relative_strength": -14.89908, "rate_of_change": -0.5615865716831674, "market_dynamics": -0.094892, "expectation": {"probability": 56.3701, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 235.510941, "high": 239.854384, "low": 234.063127, "close": 238.889175, "volume": 77069}, "trend_line": 255.314763, "activity_lines": {"activity_5": 237.827441, "activity_10": 239.924576, "activity_20": 242.396095, "activity_30": 247.617788}, "trend_signal": 0, "fair_value": 252.782649, "relative_strength": -15.463553, "rate_of_change": -0.5507975323954526, "market_dynamics": 0.014843, "expectation": {"probability": 54.2771, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 238.889175, "high": 245.163021, "low": 236.958757, "close": 242.267395, "volume": 84494}, "trend_line": 254.013315, "activity_lines": {"activity_5": 238.728301, "activity_10": 240.380856, "activity_20": 241.91349, "activity_30": 246.776023}, "trend_signal": 0, "fair_value": 253.035237, "relative_strength": -13.21185, "rate_of_change": -0.5097425564850684, "market_dynamics": 0.127652, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 243.232606, "high": 253.367308, "low": 241.784792, "close": 251.919495, "volume": 46144}, "trend_line": 253.174259, "activity_lines": {"activity_5": 243.200438, "activity_10": 242.407795, "activity_20": 242.483424, "activity_30": 246.640937}, "trend_signal": 0, "fair_value": 253.392288, "relative_strength": -9.216831, "rate_of_change": -0.3303196920996049, "market_dynamics": 0.27711, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 251.436877, "high": 266.880238, "low": 251.436877, "close": 257.710754, "volume": 43886}, "trend_line": 252.579047, "activity_lines": {"activity_5": 248.991694, "activity_10": 245.189354, "activity_20": 243.694532, "activity_30": 246.933615}, "trend_signal": 0, "fair_value": 253.726835, "relative_strength": -9.686013, "rate_of_change": -0.23509973026128364, "market_dynamics": 0.564753, "expectation": {"probability": 55.5282, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 258.675963, "high": 259.641152, "low": 251.919481, "close": 251.919495, "volume": 33535}, "trend_line": 251.774706, "activity_lines": {"activity_5": 251.308196, "activity_10": 246.575746, "activity_20": 244.386266, "activity_30": 246.891063}, "trend_signal": 0, "fair_value": 254.035617, "relative_strength": -10.753001, "rate_of_change": -0.3184511975769683, "market_dynamics": 0.7317, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 251.919493, "high": 257.710754, "low": 247.576054, "close": 257.710754, "volume": 23133}, "trend_line": 251.469057, "activity_lines": {"activity_5": 254.364693, "activity_10": 248.918572, "activity_20": 245.641038, "activity_30": 247.274034}, "trend_signal": 0, "fair_value": 254.333254, "relative_strength": -7.331955, "rate_of_change": -0.12139781825423587, "market_dynamics": 0.924576, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 257.710736, "high": 258.675945, "low": 250.954285, "close": 250.954285, "volume": 48853}, "trend_line": 250.664717, "activity_lines": {"activity_5": 253.914262, "activity_10": 249.831134, "activity_20": 246.220164, "activity_30": 247.240823}, "trend_signal": 0, "fair_value": 254.533633, "relative_strength": -10.215347, "rate_of_change": -0.31985645056918327, "market_dynamics": 0.930371, "expectation": {"probability": 57.219, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 252.402099, "high": 252.884703, "low": 245.645632, "close": 251.43689, "volume": 25338}, "trend_line": 250.310807, "activity_lines": {"activity_5": 253.045573, "activity_10": 250.770019, "activity_20": 246.84755, "activity_30": 247.29064}, "trend_signal": 0, "fair_value": 254.668962, "relative_strength": -7.769914, "rate_of_change": -0.14118859815439636, "market_dynamics": 0.853667, "expectation": {"probability": 56.1011, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 252.402098, "high": 254.332504, "low": 249.989076, "close": 251.43689, "volume": 26514}, "trend_line": 249.731682, "activity_lines": {"activity_5": 252.209058, "activity_10": 251.550961, "activity_20": 247.514004, "activity_30": 247.363291}, "trend_signal": 0, "fair_value": 254.778737, "relative_strength": -10.302056, "rate_of_change": -0.23136236383114084, "market_dynamics": 0.787439, "expectation": {"probability": 58.9724, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 251.436878, "high": 256.262935, "low": 249.50647, "close": 251.919495, "volume": 24665}, "trend_line": 249.361686, "activity_lines": {"activity_5": 251.951669, "activity_10": 252.112537, "activity_20": 248.237911, "activity_30": 247.50444}, "trend_signal": 0, "fair_value": 254.868891, "relative_strength": -11.010867, "rate_of_change": -0.14815741320318926, "market_dynamics": 0.678032, "expectation": {"probability": 54.7919, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 251.91949, "high": 252.884704, "low": 245.16303, "close": 252.4021, "volume": 52437}, "trend_line": 248.879082, "activity_lines": {"activity_5": 251.855148, "activity_10": 252.437198, "activity_20": 248.936539, "activity_30": 247.700596}, "trend_signal": 0, "fair_value": 254.939424, "relative_strength": -10.324634, "rate_of_change": -0.1935357463054612, "market_dynamics": 0.622704, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 252.884691, "high": 257.710754, "low": 252.884691, "close": 255.297714, "volume": 29510}, "trend_line": 248.380391, "activity_lines": {"activity_5": 253.077742, "activity_10": 253.042645, "activity_20": 249.835101, "activity_30": 248.114701}, "trend_signal": 0, "fair_value": 255.02284, "relative_strength": -9.567006, "rate_of_change": -0.2003748149472875, "market_dynamics": 0.640131, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 255.297712, "high": 255.297712, "low": 251.919481, "close": 253.849899, "volume": 6998}, "trend_line": 247.817352, "activity_lines": {"activity_5": 253.528169, "activity_10": 253.147938, "activity_20": 250.485467, "activity_30": 248.467572}, "trend_signal": 1, "fair_value": 255.105494, "relative_strength": -9.930257, "rate_of_change": -0.2266841588150988, "market_dynamics": 0.687125, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 252.884691, "high": 256.262939, "low": 251.919482, "close": 251.919495, "volume": 44251}, "trend_line": 247.399096, "activity_lines": {"activity_5": 253.174261, "activity_10": 252.867151, "activity_20": 250.864657, "activity_30": 248.732227}, "trend_signal": 1, "fair_value": 255.096272, "relative_strength": -11.209378, "rate_of_change": -0.1687759136414361, "market_dynamics": 0.755215, "expectation": {"probability": 54.9486, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 252.402099, "high": 256.262921, "low": 248.058661, "close": 253.849899, "volume": 37425}, "trend_line": 247.383009, "activity_lines": {"activity_5": 253.431647, "activity_10": 253.042641, "activity_20": 251.365645, "activity_30": 249.148408}, "trend_signal": 1, "fair_value": 255.079549, "relative_strength": -12.938623, "rate_of_change": -0.006502448982270676, "market_dynamics": 0.801733, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 253.367295, "high": 262.536773, "low": 252.884691, "close": 262.054169, "volume": 44006}, "trend_line": 247.753005, "activity_lines": {"activity_5": 256.295096, "activity_10": 254.674719, "activity_20": 252.613521, "activity_30": 250.094934}, "trend_signal": 1, "fair_value": 255.126775, "relative_strength": -11.660646, "rate_of_change": 0.14956403089106846, "market_dynamics": 0.938397, "expectation": {"probability": 53.7925, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 261.088959, "high": 265.915002, "low": 241.784791, "close": 247.093445, "volume": 148991}, "trend_line": 247.608224, "activity_lines": {"activity_5": 253.528166, "activity_10": 253.507694, "activity_20": 252.363026, "activity_30": 250.052382}, "trend_signal": 1, "fair_value": 255.185993, "relative_strength": -15.737496, "rate_of_change": -0.05843763630636678, "market_dynamics": 0.793124, "expectation": {"probability": 59.1541, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 247.093446, "high": 253.367294, "low": 246.128237, "close": 253.367294, "volume": 55847}, "trend_line": 247.399095, "activity_lines": {"activity_5": 253.39947, "activity_10": 253.551565, "activity_20": 252.712339, "activity_30": 250.423935}, "trend_signal": 1, "fair_value": 255.245677, "relative_strength": -13.706435, "rate_of_change": -0.0844596341032754, "market_dynamics": 0.598005, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 255.297726, "high": 269.775847, "low": 251.919482, "close": 268.328033, "volume": 55862}, "trend_line": 247.8817, "activity_lines": {"activity_5": 258.289861, "activity_10": 256.280473, "activity_20": 254.435925, "activity_30": 251.774189}, "trend_signal": 1, "fair_value": 255.429657, "relative_strength": -11.13253, "rate_of_change": 0.19507144923064762, "market_dynamics": 0.673221, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 269.775843, "high": 275.567108, "low": 264.467195, "close": 275.084503, "volume": 37799}, "trend_line": 249.152558, "activity_lines": {"activity_5": 264.338506, "activity_10": 259.930718, "activity_20": 256.642117, "activity_30": 253.529208}, "trend_signal": 1, "fair_value": 255.600161, "relative_strength": -8.708687, "rate_of_change": 0.5126873020477123, "market_dynamics": 0.61758, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 275.0845, "high": 277.497524, "low": 270.741059, "close": 275.567108, "volume": 84991}, "trend_line": 250.45559, "activity_lines": {"activity_5": 269.132379, "activity_10": 263.247528, "activity_20": 258.698931, "activity_30": 255.233373}, "trend_signal": 1, "fair_value": 255.751044, "relative_strength": -10.076494, "rate_of_change": 0.5229855998508359, "market_dynamics": 0.940288, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 275.567111, "high": 282.323574, "low": 275.084507, "close": 277.497528, "volume": 36196}, "trend_line": 251.967751, "activity_lines": {"activity_5": 273.668863, "activity_10": 266.494141, "activity_20": 260.764938, "activity_30": 256.978014}, "trend_signal": 1, "fair_value": 255.905784, "relative_strength": -10.352804, "rate_of_change": 0.6037641244102365, "market_dynamics": 1.235201, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 275.084494, "high": 277.497536, "low": 253.367313, "close": 256.262939, "volume": 58067}, "trend_line": 252.659484, "activity_lines": {"activity_5": 269.100211, "activity_10": 265.476287, "activity_20": 260.640841, "activity_30": 257.255123}, "trend_signal": 1, "fair_value": 255.972673, "relative_strength": -11.863478, "rate_of_change": 0.27453235473772963, "market_dynamics": 1.043033, "expectation": {"probability": 56.8723, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 254.815109, "high": 256.745528, "low": 248.541262, "close": 253.367294, "volume": 43953}, "trend_line": 253.142088, "activity_lines": {"activity_5": 263.373302, "activity_10": 263.888078, "activity_20": 260.220284, "activity_30": 257.300788}, "trend_signal": 1, "fair_value": 255.989768, "relative_strength": -11.916234, "rate_of_change": 0.1910096515514174, "market_dynamics": 0.753312, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 254.815109, "high": 255.780318, "low": 240.819595, "close": 240.819595, "volume": 29808}, "trend_line": 252.949046, "activity_lines": {"activity_5": 254.461209, "activity_10": 259.992146, "activity_20": 258.625392, "activity_30": 256.505789}, "trend_signal": 1, "fair_value": 255.841249, "relative_strength": -11.395669, "rate_of_change": -0.07625835811229909, "market_dynamics": 0.135678, "expectation": {"probability": 58.9829, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 237.923966, "high": 245.5, "low": 233.580526, "close": 243.0, "volume": 47012}, "trend_line": 252.828685, "activity_lines": {"activity_5": 248.560245, "activity_10": 256.729566, "activity_20": 257.291015, "activity_30": 255.863915}, "trend_signal": 0, "fair_value": 255.655853, "relative_strength": -10.140858, "rate_of_change": -0.04758310098548567, "market_dynamics": -0.411198, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 242.5, "high": 247.0, "low": 240.5, "close": 244.5, "volume": 28913}, "trend_line": 252.72615, "activity_lines": {"activity_5": 245.330421, "activity_10": 254.086153, "activity_20": 256.169545, "activity_30": 255.32658}, "trend_signal": 0, "fair_value": 255.448062, "relative_strength": -12.003319, "rate_of_change": -0.04055512925679986, "market_dynamics": -0.750883, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 247.0, "high": 252.0, "low": 243.0, "close": 249.0, "volume": 29089}, "trend_line": 252.934483, "activity_lines": {"activity_5": 245.800432, "activity_10": 252.308075, "activity_20": 255.507382, "activity_30": 255.086183}, "trend_signal": 0, "fair_value": 255.269118, "relative_strength": -13.883405, "rate_of_change": 0.08243428707318587, "market_dynamics": -0.942712, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 249.0, "high": 253.5, "low": 244.0, "close": 252.5, "volume": 38188}, "trend_line": 253.532959, "activity_lines": {"activity_5": 247.921306, "activity_10": 251.245765, "activity_20": 255.190156, "activity_30": 255.058152}, "trend_signal": 0, "fair_value": 255.089329, "relative_strength": -13.989234, "rate_of_change": 0.23661305208432382, "market_dynamics": -0.842577, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 246.5, "high": 253.5, "low": 244.5, "close": 248.0, "volume": 35221}, "trend_line": 253.997521, "activity_lines": {"activity_5": 248.6, "activity_10": 249.653057, "activity_20": 254.439297, "activity_30": 254.701187}, "trend_signal": 0, "fair_value": 254.869054, "relative_strength": -12.805192, "rate_of_change": 0.18323534811109146, "market_dynamics": -0.810542, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 247.0, "high": 247.0, "low": 240.5, "close": 244.5, "volume": 25748}, "trend_line": 254.184549, "activity_lines": {"activity_5": 247.633333, "activity_10": 247.91643, "activity_20": 253.373768, "activity_30": 254.088444}, "trend_signal": 0, "fair_value": 254.623433, "relative_strength": -12.357761, "rate_of_change": 0.07363378952033077, "market_dynamics": -0.762378, "expectation": {"probability": 57.9044, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 245.0, "high": 260.0, "low": 242.0, "close": 247.5, "volume": 54752}, "trend_line": 254.358969, "activity_lines": {"activity_5": 247.566667, "activity_10": 247.290115, "activity_20": 252.631583, "activity_30": 253.657182}, "trend_signal": 0, "fair_value": 254.437783, "relative_strength": -11.159629, "rate_of_change": 0.06861943445665447, "market_dynamics": -0.670215, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 247.5, "high": 252.0, "low": 243.0, "close": 248.5, "volume": 40679}, "trend_line": 254.244986, "activity_lines": {"activity_5": 247.633333, "activity_10": 247.391027, "activity_20": 252.021767, "activity_30": 253.279184}, "trend_signal": 0, "fair_value": 254.217803, "relative_strength": -9.262363, "rate_of_change": -0.04481186586347203, "market_dynamics": -0.720841, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 248.5, "high": 257.5, "low": 247.5, "close": 257.5, "volume": 82698}, "trend_line": 254.237961, "activity_lines": {"activity_5": 250.733333, "activity_10": 249.269447, "activity_20": 252.294571, "activity_30": 253.489185}, "trend_signal": 0, "fair_value": 254.134086, "relative_strength": -8.725906, "rate_of_change": -0.002763083005302109, "market_dynamics": -0.524503, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 257.5, "high": 266.5, "low": 257.5, "close": 259.5, "volume": 127878}, "trend_line": 254.490644, "activity_lines": {"activity_5": 254.166667, "activity_10": 251.436364, "activity_20": 252.731276, "activity_30": 253.828672}, "trend_signal": 0, "fair_value": 254.086469, "relative_strength": -7.26874, "rate_of_change": 0.0993883836253668, "market_dynamics": -0.250809, "expectation": {"probability": 54.4201, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c03ade82-c718-4f15-92b9-78bea691415c/", "share_image": "https://sharemaestro.com/terminal/c03ade82-c718-4f15-92b9-78bea691415c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}