{"ticker": {"uuid": "c03b4a0a-2288-4348-9795-8acf51ad3965", "symbol": "MHDC", "name": "Mackenzie Canadian High Dividend Yield ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MHDC rose 8.78%, moving from 24.14 to 26.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is 1.19 on the latest week. Expectation is positive at 78.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.26"}, {"label": "12-Week Change", "value": "8.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 78.15%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.540001, "high": 26.540001, "low": 26.26, "close": 26.26, "volume": 1500}, "trend_line": 23.382302, "activity_lines": {"activity_5": 26.192666, "activity_10": 25.744538, "activity_20": 25.069154, "activity_30": 24.375195}, "trend_signal": 1, "fair_value": 22.61481, "relative_strength": null, "rate_of_change": 0.8742189974219203, "market_dynamics": 1.192185, "expectation": {"probability": 78.1457, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 19.451351, "high": 19.519428, "low": 19.451351, "close": 19.519428, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.519428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.519428, "high": 19.772294, "low": 19.519428, "close": 19.743116, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.631272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.752844, "high": 19.908455, "low": 19.752844, "close": 19.879278, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.713941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.957084, "high": 20.180777, "low": 19.957084, "close": 20.180777, "volume": 14300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.83065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.239128, "high": 20.46282, "low": 20.239128, "close": 20.46282, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 20.112047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.957084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.491995, "high": 20.521173, "low": 20.180777, "close": 20.180777, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 20.186611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.994366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.151595, "high": 20.316934, "low": 20.005713, "close": 20.005713, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 20.158731, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.995987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.141872, "high": 20.385012, "low": 20.054342, "close": 20.355837, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 20.230052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.040968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.404467, "high": 20.414192, "low": 20.180777, "close": 20.180777, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.21125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.056503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.319939, "high": 20.514574, "low": 20.319939, "close": 20.514574, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 20.303713, "activity_10": 20.225905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.10231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.524307, "high": 20.952505, "low": 20.524307, "close": 20.748135, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 20.470579, "activity_10": 20.343328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.161021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.933039, "high": 20.933039, "low": 20.738403, "close": 20.738403, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 20.596378, "activity_10": 20.436641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.209136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.942774, "high": 21.21526, "low": 20.942774, "close": 21.21526, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 20.832283, "activity_10": 20.598559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.28653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.331703, "high": 21.351276, "low": 21.126215, "close": 21.351276, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.056232, "activity_10": 20.760917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.362584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.351276, "high": 21.380632, "low": 21.272995, "close": 21.380632, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 21.211932, "activity_10": 20.907331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.430454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.458916, "high": 21.517624, "low": 21.282782, "close": 21.517624, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 21.35556, "activity_10": 21.061965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.498402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.449127, "high": 21.595903, "low": 21.449127, "close": 21.595903, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.473981, "activity_10": 21.206525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.562961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.576334, "high": 21.784937, "low": 21.576334, "close": 21.647181, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 21.552329, "activity_10": 21.331495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.623195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.775095, "high": 21.942369, "low": 21.607821, "close": 21.942369, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 21.700277, "activity_10": 21.486658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.692625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1044, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.91285, "high": 22.493389, "low": 21.91285, "close": 22.493389, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 21.992493, "activity_10": 21.709977, "activity_20": 21.203691, "activity_30": null}, "trend_signal": 0, "fair_value": 20.782663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5047, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.473709, "high": 22.562265, "low": 22.424511, "close": 22.513069, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 22.217085, "activity_10": 21.900895, "activity_20": 21.368492, "activity_30": null}, "trend_signal": 0, "fair_value": 20.865064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.75, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.542587, "high": 22.768898, "low": 22.542587, "close": 22.74922, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 22.454031, "activity_10": 22.10266, "activity_20": 21.541528, "activity_30": null}, "trend_signal": 0, "fair_value": 20.950707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8646, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.659293, "high": 23.153391, "low": 22.659293, "close": 22.985397, "volume": 11200}, "trend_line": null, "activity_lines": {"activity_5": 22.692815, "activity_10": 22.310807, "activity_20": 21.722742, "activity_30": null}, "trend_signal": 0, "fair_value": 21.039172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8682, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.123743, "high": 23.696896, "low": 23.123743, "close": 23.696896, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 23.07955, "activity_10": 22.616132, "activity_20": 21.956926, "activity_30": null}, "trend_signal": 0, "fair_value": 21.14991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.7764, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.687014, "high": 24.013117, "low": 23.687014, "close": 24.013117, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 23.454725, "activity_10": 22.936305, "activity_20": 22.204484, "activity_30": null}, "trend_signal": 0, "fair_value": 21.264439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6023, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.023001, "high": 24.42816, "low": 24.023001, "close": 24.42816, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 23.866931, "activity_10": 23.284076, "activity_20": 22.474663, "activity_30": null}, "trend_signal": 0, "fair_value": 21.38612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3566, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.387481, "high": 24.516462, "low": 23.97077, "close": 23.97077, "volume": 11300}, "trend_line": null, "activity_lines": {"activity_5": 23.999002, "activity_10": 23.495767, "activity_20": 22.681056, "activity_30": null}, "trend_signal": 0, "fair_value": 21.481848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6336, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.0303, "high": 24.159284, "low": 23.871552, "close": 24.139441, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 24.10586, "activity_10": 23.694946, "activity_20": 22.884631, "activity_30": null}, "trend_signal": 0, "fair_value": 21.576762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.695, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.218813, "high": 24.486698, "low": 24.218813, "close": 24.238657, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 24.168853, "activity_10": 23.86685, "activity_20": 23.079639, "activity_30": null}, "trend_signal": 0, "fair_value": 21.668552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.350316, "expectation": {"probability": 81.2874, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.802102, "high": 24.506542, "low": 23.802102, "close": 24.298185, "volume": 8200}, "trend_line": 21.756206, "activity_lines": {"activity_5": 24.215572, "activity_10": 24.007827, "activity_20": 23.260992, "activity_30": 22.61046}, "trend_signal": 1, "fair_value": 21.756206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.792726, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.536304, "high": 24.566122, "low": 24.308107, "close": 24.526276, "volume": 2000}, "trend_line": 21.923101, "activity_lines": {"activity_5": 24.319316, "activity_10": 24.157461, "activity_20": 23.446051, "activity_30": 22.789174}, "trend_signal": 1, "fair_value": 21.845563, "relative_strength": null, "rate_of_change": 0.7671144500102649, "market_dynamics": 1.748054, "expectation": {"probability": 82.8746, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.705589, "high": 24.884903, "low": 24.705589, "close": 24.725513, "volume": 2500}, "trend_line": 22.089181, "activity_lines": {"activity_5": 24.482932, "activity_10": 24.306716, "activity_20": 23.632094, "activity_30": 22.969975}, "trend_signal": 1, "fair_value": 21.935562, "relative_strength": null, "rate_of_change": 0.7575570627531247, "market_dynamics": 1.681819, "expectation": {"probability": 84.3575, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.024372, "high": 25.024372, "low": 24.665741, "close": 24.665741, "volume": 2300}, "trend_line": 22.24873, "activity_lines": {"activity_5": 24.576307, "activity_10": 24.40917, "activity_20": 23.793459, "activity_30": 23.136205}, "trend_signal": 1, "fair_value": 22.018294, "relative_strength": null, "rate_of_change": 0.7222947740796655, "market_dynamics": 1.514134, "expectation": {"probability": 89.7059, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.815169, "high": 25.153875, "low": 24.815169, "close": 25.153875, "volume": 2900}, "trend_line": 22.4145, "activity_lines": {"activity_5": 24.797308, "activity_10": 24.569825, "activity_20": 23.984881, "activity_30": 23.323634}, "trend_signal": 1, "fair_value": 22.110517, "relative_strength": null, "rate_of_change": 0.7450762358121205, "market_dynamics": 1.363691, "expectation": {"probability": 79.2857, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.143913, "high": 25.68, "low": 25.143913, "close": 25.68, "volume": 800}, "trend_line": 22.588406, "activity_lines": {"activity_5": 25.132668, "activity_10": 24.799648, "activity_20": 24.208303, "activity_30": 23.534311}, "trend_signal": 1, "fair_value": 22.212502, "relative_strength": null, "rate_of_change": 0.775863838140484, "market_dynamics": 1.245116, "expectation": {"probability": 80.4933, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.66, "high": 25.780001, "low": 25.540001, "close": 25.66, "volume": 600}, "trend_line": 22.771046, "activity_lines": {"activity_5": 25.369241, "activity_10": 24.995527, "activity_20": 24.409347, "activity_30": 23.732478}, "trend_signal": 1, "fair_value": 22.308266, "relative_strength": null, "rate_of_change": 0.8085563895035323, "market_dynamics": 1.123637, "expectation": {"probability": 81.7352, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.690001, "high": 25.889999, "low": 25.690001, "close": 25.889999, "volume": 4500}, "trend_line": 22.967189, "activity_lines": {"activity_5": 25.606899, "activity_10": 25.210828, "activity_20": 24.61257, "activity_30": 23.933701}, "trend_signal": 1, "fair_value": 22.40507, "relative_strength": null, "rate_of_change": 0.8613701803597553, "market_dynamics": 1.176444, "expectation": {"probability": 76.7717, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.92, "high": 26.73, "low": 25.92, "close": 26.73, "volume": 100}, "trend_line": 23.179661, "activity_lines": {"activity_5": 26.046925, "activity_10": 25.543961, "activity_20": 24.875345, "activity_30": 24.176463}, "trend_signal": 1, "fair_value": 22.518884, "relative_strength": null, "rate_of_change": 0.9251110355733921, "market_dynamics": 1.205456, "expectation": {"probability": 77.9026, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.540001, "high": 26.540001, "low": 26.26, "close": 26.26, "volume": 1500}, "trend_line": 23.382302, "activity_lines": {"activity_5": 26.192666, "activity_10": 25.744538, "activity_20": 25.069154, "activity_30": 24.375195}, "trend_signal": 1, "fair_value": 22.61481, "relative_strength": null, "rate_of_change": 0.8742189974219203, "market_dynamics": 1.192185, "expectation": {"probability": 78.1457, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c03b4a0a-2288-4348-9795-8acf51ad3965/", "share_image": "https://sharemaestro.com/terminal/c03b4a0a-2288-4348-9795-8acf51ad3965/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}