{"ticker": {"uuid": "c03c7b27-ffd7-42d1-87c6-6c123994323b", "symbol": "2101", "name": "Nankang Rubber Tire Corp.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2101 rose 15.64%, moving from 30.70 to 35.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.58 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is undecided at 47.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "35.50"}, {"label": "12-Week Change", "value": "15.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.58"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 33.25, "high": 36.25, "low": 32.650002, "close": 35.5, "volume": 11026210}, "trend_line": 33.888177, "activity_lines": {"activity_5": 34.1, "activity_10": 33.596364, "activity_20": 33.156191, "activity_30": 33.406917}, "trend_signal": 0, "fair_value": 39.683568, "relative_strength": -28.579548, "rate_of_change": -0.11841423602260454, "market_dynamics": 0.680554, "expectation": {"probability": 47.4672, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 36.340685, "high": 36.387757, "low": 35.399218, "close": 35.82288, "volume": 2558807}, "trend_line": 35.645568, "activity_lines": {"activity_5": 35.888781, "activity_10": 36.370642, "activity_20": 36.632989, "activity_30": 36.392416}, "trend_signal": 1, "fair_value": 37.235977, "relative_strength": -7.383137, "rate_of_change": 0.40663122205216823, "market_dynamics": -0.824669, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.587513, "high": 36.293616, "low": 35.540436, "close": 35.68166, "volume": 1945039}, "trend_line": 35.797772, "activity_lines": {"activity_5": 35.81974, "activity_10": 36.188339, "activity_20": 36.527411, "activity_30": 36.394744}, "trend_signal": 1, "fair_value": 37.195983, "relative_strength": -6.126746, "rate_of_change": 0.4269927750905938, "market_dynamics": -0.878865, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.822877, "high": 36.528983, "low": 35.58751, "close": 36.011169, "volume": 3379154}, "trend_line": 35.948407, "activity_lines": {"activity_5": 35.88878, "activity_10": 36.081354, "activity_20": 36.457921, "activity_30": 36.408512}, "trend_signal": 0, "fair_value": 37.160162, "relative_strength": -3.793759, "rate_of_change": 0.4207943444078061, "market_dynamics": -0.820744, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.01117, "high": 37.188005, "low": 35.917024, "close": 36.10532, "volume": 2806694}, "trend_line": 36.103749, "activity_lines": {"activity_5": 35.967237, "activity_10": 36.003469, "activity_20": 36.40076, "activity_30": 36.418635}, "trend_signal": 0, "fair_value": 37.130831, "relative_strength": -3.966282, "rate_of_change": 0.43212485048363175, "market_dynamics": -0.858722, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.29361, "high": 37.235077, "low": 36.199464, "close": 36.6702, "volume": 6899348}, "trend_line": 36.2434, "activity_lines": {"activity_5": 36.199466, "activity_10": 36.079642, "activity_20": 36.409054, "activity_30": 36.45518}, "trend_signal": 0, "fair_value": 37.083341, "relative_strength": -3.275457, "rate_of_change": 0.386804705516872, "market_dynamics": -0.669438, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.811415, "high": 37.376302, "low": 35.399215, "close": 35.634583, "volume": 6852626}, "trend_line": 36.254384, "activity_lines": {"activity_5": 36.058245, "activity_10": 35.99491, "activity_20": 36.322977, "activity_30": 36.415902}, "trend_signal": 0, "fair_value": 37.023914, "relative_strength": -5.306168, "rate_of_change": 0.030306207475017652, "market_dynamics": -0.538204, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.869949, "high": 36.576049, "low": 35.540436, "close": 36.246536, "volume": 2393231}, "trend_line": 36.356377, "activity_lines": {"activity_5": 36.133561, "activity_10": 36.047974, "activity_20": 36.297647, "activity_30": 36.415396}, "trend_signal": 0, "fair_value": 36.976699, "relative_strength": -5.36027, "rate_of_change": 0.28132597701839374, "market_dynamics": -0.504496, "expectation": {"probability": 49.7472, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.246543, "high": 36.387765, "low": 35.634585, "close": 35.82288, "volume": 2100297}, "trend_line": 36.401881, "activity_lines": {"activity_5": 36.030001, "activity_10": 36.021442, "activity_20": 36.231968, "activity_30": 36.380976}, "trend_signal": 0, "fair_value": 36.928549, "relative_strength": -2.917025, "rate_of_change": 0.12516098620058072, "market_dynamics": -0.589266, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.869948, "high": 36.246537, "low": 35.72873, "close": 35.82288, "volume": 1210396}, "trend_line": 36.433263, "activity_lines": {"activity_5": 35.938993, "activity_10": 35.992343, "activity_20": 36.17167, "activity_30": 36.343622}, "trend_signal": 0, "fair_value": 36.872089, "relative_strength": -2.698354, "rate_of_change": 0.08620983075021199, "market_dynamics": -0.860365, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.058241, "high": 36.38776, "low": 35.68166, "close": 36.152393, "volume": 2422023}, "trend_line": 36.480337, "activity_lines": {"activity_5": 35.976652, "activity_10": 36.018875, "activity_20": 36.145667, "activity_30": 36.325501}, "trend_signal": 0, "fair_value": 36.821303, "relative_strength": -2.441587, "rate_of_change": 0.12920610487180922, "market_dynamics": -0.87331, "expectation": {"probability": 49.1711, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.105315, "high": 36.434831, "low": 35.634583, "close": 35.68166, "volume": 2462042}, "trend_line": 36.521134, "activity_lines": {"activity_5": 35.891921, "activity_10": 35.961531, "activity_20": 36.078868, "activity_30": 36.273973}, "trend_signal": 0, "fair_value": 36.798067, "relative_strength": -4.86728, "rate_of_change": 0.1118328484739734, "market_dynamics": -0.911917, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.728732, "high": 36.105315, "low": 34.269457, "close": 34.410675, "volume": 3568467}, "trend_line": 36.445816, "activity_lines": {"activity_5": 35.380389, "activity_10": 35.675667, "activity_20": 35.89573, "activity_30": 36.137815}, "trend_signal": 0, "fair_value": 36.766387, "relative_strength": -5.999427, "rate_of_change": -0.20623127419866777, "market_dynamics": -0.894127, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.410673, "high": 35.305072, "low": 34.3636, "close": 34.834335, "volume": 1815293}, "trend_line": 36.383052, "activity_lines": {"activity_5": 35.132468, "activity_10": 35.489941, "activity_20": 35.763028, "activity_30": 36.033848}, "trend_signal": 0, "fair_value": 36.733268, "relative_strength": -2.768276, "rate_of_change": -0.17221181163840968, "market_dynamics": -0.887655, "expectation": {"probability": 48.5006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.116776, "high": 35.210924, "low": 34.081159, "close": 34.646042, "volume": 2118610}, "trend_line": 36.252815, "activity_lines": {"activity_5": 34.887686, "activity_10": 35.291376, "activity_20": 35.621135, "activity_30": 35.921783}, "trend_signal": 0, "fair_value": 36.70013, "relative_strength": -5.147124, "rate_of_change": -0.3579606240839857, "market_dynamics": -1.070714, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.646042, "high": 35.399215, "low": 34.646042, "close": 35.116779, "volume": 1030103}, "trend_line": 36.171221, "activity_lines": {"activity_5": 34.878272, "activity_10": 35.204933, "activity_20": 35.544473, "activity_30": 35.84849}, "trend_signal": 0, "fair_value": 36.667634, "relative_strength": -4.589859, "rate_of_change": -0.22506941874719388, "market_dynamics": -1.141161, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.116775, "high": 36.246537, "low": 35.022631, "close": 35.869949, "volume": 2412702}, "trend_line": 36.161807, "activity_lines": {"activity_5": 35.188955, "activity_10": 35.283673, "activity_20": 35.554111, "activity_30": 35.829053}, "trend_signal": 0, "fair_value": 36.651244, "relative_strength": -5.358269, "rate_of_change": -0.02602621570336149, "market_dynamics": -0.933852, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.869952, "high": 36.29361, "low": 35.822877, "close": 36.246536, "volume": 2048814}, "trend_line": 36.161807, "activity_lines": {"activity_5": 35.612615, "activity_10": 35.426605, "activity_20": 35.605443, "activity_30": 35.83452}, "trend_signal": 0, "fair_value": 36.634597, "relative_strength": -4.677391, "rate_of_change": 0.0, "market_dynamics": -0.633761, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.24654, "high": 37.658743, "low": 36.152392, "close": 36.52898, "volume": 6567917}, "trend_line": 36.147685, "activity_lines": {"activity_5": 36.008033, "activity_10": 35.62089, "activity_20": 35.683003, "activity_30": 35.858208}, "trend_signal": 0, "fair_value": 36.609968, "relative_strength": -4.632305, "rate_of_change": -0.039052252007208625, "market_dynamics": -0.051156, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.6702, "high": 37.423373, "low": 36.576051, "close": 36.623127, "volume": 5627103}, "trend_line": 36.153961, "activity_lines": {"activity_5": 36.321856, "activity_10": 35.819454, "activity_20": 35.765493, "activity_30": 35.888882}, "trend_signal": 0, "fair_value": 36.58238, "relative_strength": -3.995013, "rate_of_change": 0.01736210769790576, "market_dynamics": 0.457501, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.623126, "high": 36.858497, "low": 36.152391, "close": 36.81142, "volume": 3026451}, "trend_line": 36.147685, "activity_lines": {"activity_5": 36.566638, "activity_10": 36.037704, "activity_20": 35.860985, "activity_30": 35.931299}, "trend_signal": 0, "fair_value": 36.561341, "relative_strength": -4.968596, "rate_of_change": -0.017359093793345978, "market_dynamics": 0.769716, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.858494, "high": 37.470447, "low": 36.6702, "close": 37.235081, "volume": 15008176}, "trend_line": 36.166514, "activity_lines": {"activity_5": 36.839664, "activity_10": 36.321, "activity_20": 35.994136, "activity_30": 36.001453}, "trend_signal": 0, "fair_value": 36.546282, "relative_strength": -3.370772, "rate_of_change": 0.05208908952259778, "market_dynamics": 1.121869, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.140935, "high": 40.389003, "low": 37.140935, "close": 39.541679, "volume": 28470024}, "trend_line": 36.266937, "activity_lines": {"activity_5": 37.790548, "activity_10": 36.995434, "activity_20": 36.340237, "activity_30": 36.219206}, "trend_signal": 0, "fair_value": 36.553726, "relative_strength": 0.718468, "rate_of_change": 0.2776684531995516, "market_dynamics": 1.282741, "expectation": {"probability": 42.659, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.682901, "high": 43.260485, "low": 39.494606, "close": 42.883896, "volume": 25950133}, "trend_line": 36.474061, "activity_lines": {"activity_5": 39.635827, "activity_10": 38.184253, "activity_20": 36.986265, "activity_30": 36.646106}, "trend_signal": 1, "fair_value": 36.577549, "relative_strength": 11.582436, "rate_of_change": 0.5711097135112356, "market_dynamics": 1.452421, "expectation": {"probability": 43.2197, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.366084, "high": 43.542919, "low": 39.588751, "close": 40.24778, "volume": 25502312}, "trend_line": 36.517996, "activity_lines": {"activity_5": 40.17874, "activity_10": 38.747422, "activity_20": 37.348506, "activity_30": 36.889572}, "trend_signal": 1, "fair_value": 36.589222, "relative_strength": 4.638741, "rate_of_change": 0.1204554655978604, "market_dynamics": 1.594166, "expectation": {"probability": 43.7945, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.294853, "high": 41.000955, "low": 38.506061, "close": 39.070946, "volume": 17356691}, "trend_line": 36.547809, "activity_lines": {"activity_5": 40.087732, "activity_10": 38.994772, "activity_20": 37.578941, "activity_30": 37.054279}, "trend_signal": 1, "fair_value": 36.59068, "relative_strength": 0.534916, "rate_of_change": 0.08163920057388777, "market_dynamics": 1.501309, "expectation": {"probability": 42.9125, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.259237, "high": 40.294852, "low": 38.600209, "close": 39.871189, "volume": 10640560}, "trend_line": 36.640387, "activity_lines": {"activity_5": 40.112836, "activity_10": 39.315726, "activity_20": 37.874159, "activity_30": 37.26869}, "trend_signal": 1, "fair_value": 36.602611, "relative_strength": 0.709794, "rate_of_change": 0.2533065662020835, "market_dynamics": 1.361201, "expectation": {"probability": 42.4423, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.965343, "high": 40.294855, "low": 38.929724, "close": 39.070946, "volume": 6905903}, "trend_line": 36.739241, "activity_lines": {"activity_5": 39.695452, "activity_10": 39.418432, "activity_20": 38.072988, "activity_30": 37.425501}, "trend_signal": 1, "fair_value": 36.61594, "relative_strength": -1.736316, "rate_of_change": 0.2697951852964951, "market_dynamics": 1.087864, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.400458, "high": 39.400458, "low": 38.835579, "close": 39.070946, "volume": 1204516}, "trend_line": 36.852217, "activity_lines": {"activity_5": 39.30945, "activity_10": 39.469785, "activity_20": 38.258368, "activity_30": 37.575933}, "trend_signal": 1, "fair_value": 36.63936, "relative_strength": -1.841681, "rate_of_change": 0.3075077136188069, "market_dynamics": 0.793035, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.165089, "high": 40.012412, "low": 39.165089, "close": 39.729973, "volume": 3229539}, "trend_line": 36.990299, "activity_lines": {"activity_5": 39.397321, "activity_10": 39.594744, "activity_20": 38.491045, "activity_30": 37.761595}, "trend_signal": 1, "fair_value": 36.669675, "relative_strength": -2.920713, "rate_of_change": 0.37469116172847117, "market_dynamics": 0.631752, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.777047, "high": 40.247782, "low": 37.941182, "close": 37.988255, "volume": 13007463}, "trend_line": 37.048357, "activity_lines": {"activity_5": 38.939139, "activity_10": 39.346538, "activity_20": 38.539239, "activity_30": 37.825979}, "trend_signal": 1, "fair_value": 36.687342, "relative_strength": -8.392694, "rate_of_change": 0.15695466532996288, "market_dynamics": 0.351887, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.894108, "high": 37.894109, "low": 36.905567, "close": 37.376301, "volume": 11246802}, "trend_line": 37.100137, "activity_lines": {"activity_5": 38.349152, "activity_10": 38.965671, "activity_20": 38.52041, "activity_30": 37.847137}, "trend_signal": 1, "fair_value": 36.671111, "relative_strength": -9.884883, "rate_of_change": 0.13976328288996384, "market_dynamics": 0.098267, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.658742, "high": 39.494606, "low": 37.093862, "close": 37.941181, "volume": 12815904}, "trend_line": 37.175455, "activity_lines": {"activity_5": 38.113784, "activity_10": 38.684942, "activity_20": 38.547309, "activity_30": 37.901398}, "trend_signal": 1, "fair_value": 36.666218, "relative_strength": -12.203513, "rate_of_change": 0.20301272741931625, "market_dynamics": -0.096517, "expectation": {"probability": 46.4112, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.082402, "high": 38.741431, "low": 36.57605, "close": 36.57605, "volume": 11892265}, "trend_line": 37.194284, "activity_lines": {"activity_5": 37.498691, "activity_10": 38.185108, "activity_20": 38.427383, "activity_30": 37.862726}, "trend_signal": 1, "fair_value": 36.648715, "relative_strength": -14.641073, "rate_of_change": 0.050649010213873, "market_dynamics": -0.397062, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.576052, "high": 37.046784, "low": 36.293612, "close": 36.71727, "volume": 8266872}, "trend_line": 37.214682, "activity_lines": {"activity_5": 37.096997, "activity_10": 37.825637, "activity_20": 38.312614, "activity_30": 37.831951}, "trend_signal": 0, "fair_value": 36.62737, "relative_strength": -16.262347, "rate_of_change": 0.05484176009410515, "market_dynamics": -0.600619, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.764346, "high": 38.223622, "low": 36.670202, "close": 37.752888, "volume": 13577170}, "trend_line": 37.250772, "activity_lines": {"activity_5": 37.241356, "activity_10": 37.718652, "activity_20": 38.286611, "activity_30": 37.866674}, "trend_signal": 0, "fair_value": 36.629579, "relative_strength": -13.833805, "rate_of_change": 0.09697785406306683, "market_dynamics": -0.636845, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.035331, "high": 38.411917, "low": 37.847038, "close": 38.223621, "volume": 7042902}, "trend_line": 37.337073, "activity_lines": {"activity_5": 37.558317, "activity_10": 37.72122, "activity_20": 38.292887, "activity_30": 37.929439}, "trend_signal": 1, "fair_value": 36.634212, "relative_strength": -12.512005, "rate_of_change": 0.23167573547200274, "market_dynamics": -0.718756, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.223623, "high": 44.154878, "low": 38.035332, "close": 43.966583, "volume": 48513606}, "trend_line": 37.594408, "activity_lines": {"activity_5": 39.73311, "activity_10": 38.797918, "activity_20": 38.834904, "activity_30": 38.357149}, "trend_signal": 1, "fair_value": 36.669724, "relative_strength": -1.09274, "rate_of_change": 0.6892211395360445, "market_dynamics": -0.331357, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.249021, "high": 47.920748, "low": 42.554377, "close": 47.073425, "volume": 131885285}, "trend_line": 37.969426, "activity_lines": {"activity_5": 42.541824, "activity_10": 40.350485, "activity_20": 39.636049, "activity_30": 38.968699}, "trend_signal": 1, "fair_value": 36.726932, "relative_strength": 12.36092, "rate_of_change": 0.997536654919522, "market_dynamics": 0.229769, "expectation": {"probability": 43.4496, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.732456, "high": 56.20567, "low": 46.367326, "close": 56.017376, "volume": 205333001}, "trend_line": 38.642576, "activity_lines": {"activity_5": 47.632031, "activity_10": 43.383725, "activity_20": 41.238787, "activity_30": 40.133082}, "trend_signal": 1, "fair_value": 36.83346, "relative_strength": 29.236199, "rate_of_change": 1.7728737853450818, "market_dynamics": 0.792952, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.147142, "high": 59.218373, "low": 54.793469, "close": 57.147141, "volume": 135316232}, "trend_line": 39.342401, "activity_lines": {"activity_5": 51.812151, "activity_10": 46.326242, "activity_20": 42.856768, "activity_30": 41.326925}, "trend_signal": 1, "fair_value": 36.941591, "relative_strength": 29.964442, "rate_of_change": 1.811020569643194, "market_dynamics": 1.394318, "expectation": {"probability": 44.7607, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.900317, "high": 57.900317, "low": 51.310038, "close": 51.686626, "volume": 115532727}, "trend_line": 39.8759, "activity_lines": {"activity_5": 52.87915, "activity_10": 47.927596, "activity_20": 43.857863, "activity_30": 42.123327}, "trend_signal": 1, "fair_value": 37.015313, "relative_strength": 15.248378, "rate_of_change": 1.356040776464047, "market_dynamics": 1.545336, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.592476, "high": 55.452501, "low": 50.839301, "close": 55.075909, "volume": 86249119}, "trend_line": 40.564741, "activity_lines": {"activity_5": 54.178377, "activity_10": 49.884994, "activity_20": 45.11293, "activity_30": 43.103973}, "trend_signal": 1, "fair_value": 37.128864, "relative_strength": 19.309206, "rate_of_change": 1.7274619507020441, "market_dynamics": 1.533012, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.452498, "high": 56.111523, "low": 51.592478, "close": 53.004681, "volume": 66526338}, "trend_line": 41.170419, "activity_lines": {"activity_5": 54.046572, "activity_10": 51.154266, "activity_20": 46.096765, "activity_30": 43.906549}, "trend_signal": 1, "fair_value": 37.24353, "relative_strength": 12.952295, "rate_of_change": 1.4931144266396392, "market_dynamics": 1.351535, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.946144, "high": 57.99446, "low": 52.816385, "close": 56.111523, "volume": 74473354}, "trend_line": 41.885935, "activity_lines": {"activity_5": 54.554964, "activity_10": 52.689715, "activity_20": 47.328296, "activity_30": 44.870492}, "trend_signal": 1, "fair_value": 37.379319, "relative_strength": 21.28478, "rate_of_change": 1.737937133940757, "market_dynamics": 1.206635, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.770552, "high": 61.383745, "low": 54.793472, "close": 56.017376, "volume": 159708077}, "trend_line": 42.582622, "activity_lines": {"activity_5": 55.025697, "activity_10": 53.855424, "activity_20": 48.475318, "activity_30": 45.782198}, "trend_signal": 1, "fair_value": 37.507564, "relative_strength": 16.889051, "rate_of_change": 1.6632958056206626, "market_dynamics": 1.201856, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.01738, "high": 56.393969, "low": 53.192971, "close": 54.040295, "volume": 40662255}, "trend_line": 43.1883, "activity_lines": {"activity_5": 54.912721, "activity_10": 54.329582, "activity_20": 49.35335, "activity_30": 46.521402}, "trend_signal": 1, "fair_value": 37.623437, "relative_strength": 9.381469, "rate_of_change": 1.4223595719399276, "market_dynamics": 1.007554, "expectation": {"probability": 44.9501, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.134442, "high": 54.511031, "low": 52.251505, "close": 53.569561, "volume": 34933026}, "trend_line": 43.765734, "activity_lines": {"activity_5": 54.485923, "activity_10": 54.430576, "activity_20": 50.119078, "activity_30": 47.191161}, "trend_signal": 1, "fair_value": 37.73418, "relative_strength": 4.860088, "rate_of_change": 1.3370148859760718, "market_dynamics": 0.873743, "expectation": {"probability": 44.0979, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.757853, "high": 54.040297, "low": 48.768071, "close": 49.05051, "volume": 34877020}, "trend_line": 44.183119, "activity_lines": {"activity_5": 52.653197, "activity_10": 53.535325, "activity_20": 50.385379, "activity_30": 47.532114}, "trend_signal": 1, "fair_value": 37.816558, "relative_strength": -3.0102, "rate_of_change": 0.9536798811599866, "market_dynamics": 0.559969, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.05051, "high": 51.780771, "low": 49.05051, "close": 50.368565, "volume": 22254190}, "trend_line": 44.6413, "activity_lines": {"activity_5": 51.523434, "activity_10": 52.843773, "activity_20": 50.729687, "activity_30": 47.931175}, "trend_signal": 1, "fair_value": 37.902558, "relative_strength": -2.596567, "rate_of_change": 1.0370046532930446, "market_dynamics": 0.143036, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.709542, "high": 49.991982, "low": 46.979281, "close": 48.485634, "volume": 33624768}, "trend_line": 45.03044, "activity_lines": {"activity_5": 50.148892, "activity_10": 51.912576, "activity_20": 50.844009, "activity_30": 48.179197}, "trend_signal": 1, "fair_value": 37.9786, "relative_strength": -7.620337, "rate_of_change": 0.8717040050356903, "market_dynamics": -0.15697, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.956367, "high": 51.969066, "low": 48.579779, "close": 49.05051, "volume": 42151397}, "trend_line": 45.424288, "activity_lines": {"activity_5": 49.464757, "activity_10": 51.241565, "activity_20": 50.96214, "activity_30": 48.438556}, "trend_signal": 1, "fair_value": 38.052227, "relative_strength": -2.310012, "rate_of_change": 0.8746261417831991, "market_dynamics": -0.461697, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.144656, "high": 49.991981, "low": 47.450013, "close": 48.579777, "volume": 12457608}, "trend_line": 45.725558, "activity_lines": {"activity_5": 48.956364, "activity_10": 50.532896, "activity_20": 50.979849, "activity_30": 48.642136}, "trend_signal": 1, "fair_value": 38.123139, "relative_strength": -0.054468, "rate_of_change": 0.6632354919905457, "market_dynamics": -0.66476, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.956362, "high": 50.933447, "low": 47.544163, "close": 47.826603, "volume": 25414650}, "trend_line": 45.890315, "activity_lines": {"activity_5": 48.529566, "activity_10": 49.805398, "activity_20": 50.875167, "activity_30": 48.777687}, "trend_signal": 1, "fair_value": 38.188016, "relative_strength": 0.51036, "rate_of_change": 0.3603170900615398, "market_dynamics": -0.835129, "expectation": {"probability": 43.3645, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.17903, "high": 46.649765, "low": 41.189249, "close": 45.896591, "volume": 34196546}, "trend_line": 46.078608, "activity_lines": {"activity_5": 47.541023, "activity_10": 48.821135, "activity_20": 50.5331, "activity_30": 48.778092}, "trend_signal": 1, "fair_value": 38.242332, "relative_strength": -2.776196, "rate_of_change": 0.4103109773816144, "market_dynamics": -0.925527, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.367324, "high": 52.439799, "low": 46.320252, "close": 50.839302, "volume": 34531786}, "trend_line": 46.470887, "activity_lines": {"activity_5": 48.498183, "activity_10": 48.921273, "activity_20": 50.618056, "activity_30": 49.085234}, "trend_signal": 1, "fair_value": 38.323805, "relative_strength": 3.382919, "rate_of_change": 0.8513256303228495, "market_dynamics": -0.87055, "expectation": {"probability": 40.6963, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.027596, "high": 51.686627, "low": 48.203187, "close": 48.579777, "volume": 18939954}, "trend_line": 46.761173, "activity_lines": {"activity_5": 48.545257, "activity_10": 48.704736, "activity_20": 50.425504, "activity_30": 49.221291}, "trend_signal": 1, "fair_value": 38.406485, "relative_strength": -0.360635, "rate_of_change": 0.6246620599258237, "market_dynamics": -0.85098, "expectation": {"probability": 48.8832, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.579776, "high": 51.592476, "low": 48.579776, "close": 50.839302, "volume": 15424860}, "trend_line": 47.153452, "activity_lines": {"activity_5": 49.376887, "activity_10": 48.998303, "activity_20": 50.398829, "activity_30": 49.484396}, "trend_signal": 1, "fair_value": 38.505762, "relative_strength": 3.686009, "rate_of_change": 0.8388989728722204, "market_dynamics": -0.752939, "expectation": {"probability": 40.8368, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.839305, "high": 51.027599, "low": 46.414397, "close": 47.826603, "volume": 18719795}, "trend_line": 47.445307, "activity_lines": {"activity_5": 49.05365, "activity_10": 48.793747, "activity_20": 50.052503, "activity_30": 49.527826}, "trend_signal": 1, "fair_value": 38.581803, "relative_strength": 1.259765, "rate_of_change": 0.6189472618038616, "market_dynamics": -0.722675, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.696839, "high": 48.297334, "low": 46.602691, "close": 47.261723, "volume": 10511127}, "trend_line": 47.696365, "activity_lines": {"activity_5": 48.542119, "activity_10": 48.50874, "activity_20": 49.648792, "activity_30": 49.515981}, "trend_signal": 1, "fair_value": 38.650603, "relative_strength": -1.453972, "rate_of_change": 0.5291524407250657, "market_dynamics": -0.843513, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.638309, "high": 49.332951, "low": 45.378785, "close": 45.661224, "volume": 19610560}, "trend_line": 47.952131, "activity_lines": {"activity_5": 47.40608, "activity_10": 47.98922, "activity_20": 49.134347, "activity_30": 49.384682}, "trend_signal": 0, "fair_value": 38.708238, "relative_strength": -6.401702, "rate_of_change": 0.5362379292426189, "market_dynamics": -0.903656, "expectation": {"probability": 55.6956, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.190487, "high": 46.461474, "low": 44.154873, "close": 46.131954, "volume": 15200358}, "trend_line": 48.243986, "activity_lines": {"activity_5": 46.772156, "activity_10": 47.60664, "activity_20": 48.719428, "activity_30": 49.267251}, "trend_signal": 0, "fair_value": 38.767985, "relative_strength": -8.049467, "rate_of_change": 0.6086382271519866, "market_dynamics": -1.053122, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.320255, "high": 46.602695, "low": 45.096344, "close": 45.096344, "volume": 5424820}, "trend_line": 48.482491, "activity_lines": {"activity_5": 45.956217, "activity_10": 47.088833, "activity_20": 48.23233, "activity_30": 49.064178}, "trend_signal": 0, "fair_value": 38.822602, "relative_strength": -7.883563, "rate_of_change": 0.494372500647031, "market_dynamics": -1.14478, "expectation": {"probability": 55.6949, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.567077, "high": 49.427098, "low": 44.860979, "close": 45.002197, "volume": 27653798}, "trend_line": 48.763363, "activity_lines": {"activity_5": 45.49176, "activity_10": 46.617243, "activity_20": 47.783788, "activity_30": 48.839642}, "trend_signal": 0, "fair_value": 38.869072, "relative_strength": -10.353376, "rate_of_change": 0.5793266686730166, "market_dynamics": -1.145683, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.813902, "high": 46.602694, "low": 43.166334, "close": 45.237564, "volume": 19173092}, "trend_line": 49.047373, "activity_lines": {"activity_5": 45.294051, "activity_10": 46.2398, "activity_20": 47.395768, "activity_30": 48.612172}, "trend_signal": 0, "fair_value": 38.913731, "relative_strength": -12.002538, "rate_of_change": 0.5824249652346621, "market_dynamics": -1.112031, "expectation": {"probability": 53.5038, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.661229, "high": 46.602691, "low": 44.154876, "close": 46.273178, "volume": 10581430}, "trend_line": 49.331383, "activity_lines": {"activity_5": 45.576492, "activity_10": 46.062632, "activity_20": 47.158159, "activity_30": 48.433191}, "trend_signal": 0, "fair_value": 38.965633, "relative_strength": -9.311719, "rate_of_change": 0.5790524193823838, "market_dynamics": -1.027383, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.414397, "high": 46.414401, "low": 44.390245, "close": 46.320255, "volume": 9666958}, "trend_line": 49.60127, "activity_lines": {"activity_5": 45.833828, "activity_10": 45.977045, "activity_20": 46.971435, "activity_30": 48.238925}, "trend_signal": 0, "fair_value": 39.015724, "relative_strength": -6.90086, "rate_of_change": 0.5470898717759384, "market_dynamics": -0.931266, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.320254, "high": 46.320254, "low": 44.53146, "close": 44.578533, "volume": 8884330}, "trend_line": 49.621669, "activity_lines": {"activity_5": 45.498036, "activity_10": 45.615862, "activity_20": 46.655594, "activity_30": 47.914877}, "trend_signal": 0, "fair_value": 39.060081, "relative_strength": -13.182769, "rate_of_change": 0.041125963105375356, "market_dynamics": -0.953105, "expectation": {"probability": 55.6807, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.049266, "high": 45.896591, "low": 41.895353, "close": 43.213409, "volume": 21260644}, "trend_line": 49.493001, "activity_lines": {"activity_5": 44.741724, "activity_10": 45.120308, "activity_20": 46.252557, "activity_30": 47.501441}, "trend_signal": 0, "fair_value": 39.096292, "relative_strength": -12.697923, "rate_of_change": -0.2592980095046734, "market_dynamics": -0.922357, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.542922, "high": 45.896592, "low": 43.213409, "close": 45.472931, "volume": 15579039}, "trend_line": 49.14152, "activity_lines": {"activity_5": 44.857839, "activity_10": 45.119452, "activity_20": 46.092507, "activity_30": 47.242082}, "trend_signal": 0, "fair_value": 39.143667, "relative_strength": -8.691237, "rate_of_change": -0.7101630390123236, "market_dynamics": -0.937916, "expectation": {"probability": 54.337, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.896591, "high": 46.555621, "low": 44.390244, "close": 46.226105, "volume": 13167507}, "trend_line": 48.777485, "activity_lines": {"activity_5": 45.20932, "activity_10": 45.288061, "activity_20": 46.027501, "activity_30": 47.053991}, "trend_signal": 0, "fair_value": 39.19406, "relative_strength": -4.487385, "rate_of_change": -0.740789051702107, "market_dynamics": -0.84195, "expectation": {"probability": 55.3023, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.602691, "high": 48.297337, "low": 46.555619, "close": 47.826603, "volume": 17427446}, "trend_line": 48.648818, "activity_lines": {"activity_5": 46.097439, "activity_10": 45.737398, "activity_20": 46.125682, "activity_30": 46.992643}, "trend_signal": 0, "fair_value": 39.26467, "relative_strength": -5.108698, "rate_of_change": -0.26378358785820977, "market_dynamics": -0.509935, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.109043, "high": 48.109043, "low": 45.002195, "close": 45.096344, "volume": 8551544}, "trend_line": 48.316166, "activity_lines": {"activity_5": 45.975048, "activity_10": 45.659513, "activity_20": 45.969668, "activity_30": 46.763451}, "trend_signal": 0, "fair_value": 39.317477, "relative_strength": -9.75523, "rate_of_change": -0.6837822863445437, "market_dynamics": -0.407846, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.284634, "high": 46.037811, "low": 43.354623, "close": 43.401695, "volume": 7986244}, "trend_line": 47.996066, "activity_lines": {"activity_5": 45.253253, "activity_10": 45.27351, "activity_20": 45.668846, "activity_30": 46.446389}, "trend_signal": 0, "fair_value": 39.357911, "relative_strength": -11.029671, "rate_of_change": -0.6625111769009229, "market_dynamics": -0.394907, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.919511, "high": 45.049268, "low": 42.883896, "close": 42.883896, "volume": 8451003}, "trend_line": 47.555145, "activity_lines": {"activity_5": 44.346307, "activity_10": 44.822462, "activity_20": 45.33978, "activity_30": 46.116571}, "trend_signal": 0, "fair_value": 39.399252, "relative_strength": -14.707441, "rate_of_change": -0.918660708567231, "market_dynamics": -0.484632, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.930963, "high": 43.684141, "low": 42.366086, "close": 42.413158, "volume": 5831175}, "trend_line": 47.101671, "activity_lines": {"activity_5": 43.45505, "activity_10": 44.328619, "activity_20": 44.980229, "activity_30": 45.78483}, "trend_signal": 0, "fair_value": 39.436669, "relative_strength": -13.833383, "rate_of_change": -0.9535750548126809, "market_dynamics": -0.823147, "expectation": {"probability": 52.37, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.554379, "high": 42.930964, "low": 40.812661, "close": 40.859737, "volume": 9925170}, "trend_line": 46.66232, "activity_lines": {"activity_5": 42.300183, "activity_10": 43.622518, "activity_20": 44.512857, "activity_30": 45.382125}, "trend_signal": 0, "fair_value": 39.456585, "relative_strength": -16.974549, "rate_of_change": -0.9327715783161961, "market_dynamics": -1.029078, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.671446, "high": 42.224863, "low": 39.682904, "close": 41.707058, "volume": 8053434}, "trend_line": 46.266903, "activity_lines": {"activity_5": 41.892213, "activity_10": 43.169757, "activity_20": 44.162945, "activity_30": 45.062431}, "trend_signal": 0, "fair_value": 39.492795, "relative_strength": -15.441346, "rate_of_change": -0.8474010722141588, "market_dynamics": -1.104349, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.848278, "high": 42.742673, "low": 41.236322, "close": 42.554379, "volume": 3295410}, "trend_line": 46.050365, "activity_lines": {"activity_5": 41.992637, "activity_10": 42.923263, "activity_20": 43.937217, "activity_30": 44.822913}, "trend_signal": 0, "fair_value": 39.523272, "relative_strength": -14.794426, "rate_of_change": -0.4680192231582907, "market_dynamics": -1.12123, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.083649, "high": 43.307557, "low": 41.565838, "close": 41.659985, "volume": 5643428}, "trend_line": 45.760079, "activity_lines": {"activity_5": 41.851416, "activity_10": 42.526135, "activity_20": 43.651414, "activity_30": 44.539663}, "trend_signal": 0, "fair_value": 39.524177, "relative_strength": -16.1222, "rate_of_change": -0.6303663391158829, "market_dynamics": -1.178538, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.612907, "high": 43.025112, "low": 41.048023, "close": 43.025112, "volume": 5723528}, "trend_line": 45.578062, "activity_lines": {"activity_5": 42.246833, "activity_10": 42.446538, "activity_20": 43.522298, "activity_30": 44.363213}, "trend_signal": 0, "fair_value": 39.525384, "relative_strength": -11.914366, "rate_of_change": -0.39776373637815354, "market_dynamics": -1.029378, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.025113, "high": 45.52, "low": 42.789746, "close": 44.860977, "volume": 9926876}, "trend_line": 45.438411, "activity_lines": {"activity_5": 43.213407, "activity_10": 42.758935, "activity_20": 43.58058, "activity_30": 44.31695}, "trend_signal": 0, "fair_value": 39.536549, "relative_strength": -10.191103, "rate_of_change": -0.30639960075529454, "market_dynamics": -0.633573, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.672685, "high": 45.896592, "low": 44.249021, "close": 44.578533, "volume": 7551899}, "trend_line": 45.305036, "activity_lines": {"activity_5": 43.819084, "activity_10": 43.073898, "activity_20": 43.618014, "activity_30": 44.261474}, "trend_signal": 0, "fair_value": 39.563405, "relative_strength": -8.070472, "rate_of_change": -0.2935291905344157, "market_dynamics": -0.301511, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.296094, "high": 45.331711, "low": 41.707056, "close": 41.848278, "volume": 16435938}, "trend_line": 45.105758, "activity_lines": {"activity_5": 43.323244, "activity_10": 42.901866, "activity_20": 43.39789, "activity_30": 44.038457}, "trend_signal": 0, "fair_value": 39.588752, "relative_strength": -11.780063, "rate_of_change": -0.43985838572118036, "market_dynamics": 0.045899, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.801203, "high": 42.31901, "low": 40.200709, "close": 40.389004, "volume": 9760746}, "trend_line": 44.922172, "activity_lines": {"activity_5": 42.388053, "activity_10": 42.492756, "activity_20": 43.053806, "activity_30": 43.73415}, "trend_signal": 0, "fair_value": 39.59871, "relative_strength": -12.436386, "rate_of_change": -0.407012337537922, "market_dynamics": -0.002447, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.718515, "high": 41.414659, "low": 39.871194, "close": 40.794392, "volume": 9597030}, "trend_line": 44.587342, "activity_lines": {"activity_5": 41.672724, "activity_10": 42.202714, "activity_20": 42.771418, "activity_30": 43.467842}, "trend_signal": 0, "fair_value": 39.614888, "relative_strength": -12.500215, "rate_of_change": -0.745355767748727, "market_dynamics": -0.318326, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.889819, "high": 41.22381, "low": 38.170191, "close": 38.69503, "volume": 13647272}, "trend_line": 44.25785, "activity_lines": {"activity_5": 40.406321, "activity_10": 41.560402, "activity_20": 42.315181, "activity_30": 43.087693}, "trend_signal": 0, "fair_value": 39.610366, "relative_strength": -14.655404, "rate_of_change": -0.738981031881205, "market_dynamics": -0.645482, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.311361, "high": 37.979336, "low": 36.73881, "close": 37.263649, "volume": 6311797}, "trend_line": 43.805328, "activity_lines": {"activity_5": 39.073855, "activity_10": 40.697197, "activity_20": 41.758933, "activity_30": 42.636454}, "trend_signal": 0, "fair_value": 39.599988, "relative_strength": -16.552126, "rate_of_change": -1.0224672007338693, "market_dynamics": -0.98243, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.542057, "high": 34.11461, "low": 28.436792, "close": 33.255779, "volume": 21389152}, "trend_line": 43.319634, "activity_lines": {"activity_5": 36.893091, "activity_10": 39.186078, "activity_20": 40.855815, "activity_30": 41.955838}, "trend_signal": 0, "fair_value": 39.559693, "relative_strength": -18.647804, "rate_of_change": -1.1087555376825446, "market_dynamics": -1.015911, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.637483, "high": 36.07083, "low": 33.637483, "close": 34.830299, "volume": 9705145}, "trend_line": 42.905253, "activity_lines": {"activity_5": 35.810001, "activity_10": 38.130301, "activity_20": 40.150069, "activity_30": 41.408139}, "trend_signal": 0, "fair_value": 39.531906, "relative_strength": -13.95214, "rate_of_change": -0.9565662535375963, "market_dynamics": -1.099763, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.591735, "high": 35.021148, "low": 33.160352, "close": 34.448593, "volume": 5517734}, "trend_line": 42.531499, "activity_lines": {"activity_5": 34.970255, "activity_10": 37.129299, "activity_20": 39.458649, "activity_30": 40.862548}, "trend_signal": 0, "fair_value": 39.505595, "relative_strength": -16.419341, "rate_of_change": -0.8711147793488253, "market_dynamics": -1.194473, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.496313, "high": 39.792426, "low": 34.496313, "close": 39.36301, "volume": 12728175}, "trend_line": 42.305868, "activity_lines": {"activity_5": 36.191702, "activity_10": 37.177764, "activity_20": 39.291353, "activity_30": 40.658129}, "trend_signal": 0, "fair_value": 39.515011, "relative_strength": -7.938962, "rate_of_change": -0.5305032865171292, "market_dynamics": -0.906991, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.937531, "high": 42.464337, "low": 37.931626, "close": 39.029018, "volume": 19974258}, "trend_line": 42.103623, "activity_lines": {"activity_5": 37.257286, "activity_10": 37.265466, "activity_20": 39.13255, "activity_30": 40.446719}, "trend_signal": 0, "fair_value": 39.532244, "relative_strength": -8.467505, "rate_of_change": -0.47805425006289387, "market_dynamics": -0.626351, "expectation": {"probability": 48.7851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.076732, "high": 41.939498, "low": 39.02902, "close": 40.555828, "volume": 12838597}, "trend_line": 41.955411, "activity_lines": {"activity_5": 38.714115, "activity_10": 37.73167, "activity_20": 39.14805, "activity_30": 40.346862}, "trend_signal": 0, "fair_value": 39.553832, "relative_strength": -8.377893, "rate_of_change": -0.35201721239048933, "market_dynamics": -0.256731, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.555825, "high": 44.420556, "low": 38.027049, "close": 38.790459, "volume": 35351263}, "trend_line": 41.740508, "activity_lines": {"activity_5": 39.095818, "activity_10": 37.900397, "activity_20": 39.008971, "activity_30": 40.142671}, "trend_signal": 0, "fair_value": 39.564105, "relative_strength": -10.915583, "rate_of_change": -0.5122176016819371, "market_dynamics": 0.177486, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.790459, "high": 38.838171, "low": 37.263647, "close": 37.454498, "volume": 7652669}, "trend_line": 41.446552, "activity_lines": {"activity_5": 38.76819, "activity_10": 37.855286, "activity_20": 38.762151, "activity_30": 39.866155}, "trend_signal": 0, "fair_value": 39.560683, "relative_strength": -12.164217, "rate_of_change": -0.7042463402697482, "market_dynamics": 0.127757, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.215935, "high": 37.406787, "low": 36.11854, "close": 36.309395, "volume": 7874687}, "trend_line": 41.112856, "activity_lines": {"activity_5": 37.858468, "activity_10": 37.662701, "activity_20": 38.429885, "activity_30": 39.534725}, "trend_signal": 0, "fair_value": 39.55324, "relative_strength": -15.287368, "rate_of_change": -0.8051236686709096, "market_dynamics": -0.016007, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.595672, "high": 36.595672, "low": 33.876045, "close": 33.876045, "volume": 10086070}, "trend_line": 40.756107, "activity_lines": {"activity_5": 36.341203, "activity_10": 37.071063, "activity_20": 37.887541, "activity_30": 39.067834}, "trend_signal": 0, "fair_value": 39.524466, "relative_strength": -21.658135, "rate_of_change": -0.8677310085195751, "market_dynamics": -0.245011, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.876046, "high": 34.830302, "low": 32.969502, "close": 33.06493, "volume": 14299793}, "trend_line": 40.417824, "activity_lines": {"activity_5": 34.897098, "activity_10": 36.393542, "activity_20": 37.305238, "activity_30": 38.571629}, "trend_signal": 0, "fair_value": 39.502562, "relative_strength": -22.756004, "rate_of_change": -0.830017940624204, "market_dynamics": -0.502618, "expectation": {"probability": 46.8117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.969503, "high": 35.450565, "low": 32.921791, "close": 35.259716, "volume": 10880567}, "trend_line": 40.077384, "activity_lines": {"activity_5": 34.683982, "activity_10": 36.118544, "activity_20": 36.977149, "activity_30": 38.238848}, "trend_signal": 0, "fair_value": 39.499254, "relative_strength": -18.982406, "rate_of_change": -0.8423016538446031, "market_dynamics": -0.450155, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.259714, "high": 36.357104, "low": 34.687159, "close": 35.736843, "volume": 6756277}, "trend_line": 39.727741, "activity_lines": {"activity_5": 34.86529, "activity_10": 35.922488, "activity_20": 36.72498, "activity_30": 37.958813}, "trend_signal": 0, "fair_value": 39.493271, "relative_strength": -17.318098, "rate_of_change": -0.872419716815849, "market_dynamics": -0.335825, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.545991, "high": 36.07083, "low": 34.734874, "close": 35.641415, "volume": 4840814}, "trend_line": 39.321569, "activity_lines": {"activity_5": 35.1293, "activity_10": 35.685659, "activity_20": 36.498427, "activity_30": 37.695179}, "trend_signal": 0, "fair_value": 39.493918, "relative_strength": -17.805237, "rate_of_change": -1.0223888642447732, "market_dynamics": -0.15909, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.68913, "high": 36.309393, "low": 34.925725, "close": 36.118542, "volume": 4875475}, "trend_line": 39.022308, "activity_lines": {"activity_5": 35.596884, "activity_10": 35.603246, "activity_20": 36.361218, "activity_30": 37.488532}, "trend_signal": 0, "fair_value": 39.495814, "relative_strength": -18.559999, "rate_of_change": -0.7610606789367795, "market_dynamics": 0.052159, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.118542, "high": 38.361041, "low": 35.784554, "close": 36.977375, "volume": 10292656}, "trend_line": 38.808164, "activity_lines": {"activity_5": 36.201246, "activity_10": 35.729902, "activity_20": 36.346089, "activity_30": 37.356601}, "trend_signal": 0, "fair_value": 39.503516, "relative_strength": -16.078228, "rate_of_change": -0.5487732811703617, "market_dynamics": 0.254104, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.025085, "high": 37.358159, "low": 35.68913, "close": 37.25959, "volume": 5078007}, "trend_line": 38.620688, "activity_lines": {"activity_5": 36.63885, "activity_10": 35.972933, "activity_20": 36.381031, "activity_30": 37.256693}, "trend_signal": 0, "fair_value": 39.510312, "relative_strength": -15.165804, "rate_of_change": -0.4830839201771995, "market_dynamics": 0.407361, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.641415, "high": 38.599607, "low": 35.593703, "close": 36.738808, "volume": 13811197}, "trend_line": 38.431543, "activity_lines": {"activity_5": 36.769535, "activity_10": 36.14911, "activity_20": 36.381278, "activity_30": 37.135281}, "trend_signal": 0, "fair_value": 39.507432, "relative_strength": -17.821087, "rate_of_change": -0.4897504674178861, "market_dynamics": 0.486059, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.500245, "high": 36.929659, "low": 35.641413, "close": 36.643383, "volume": 9078930}, "trend_line": 38.290997, "activity_lines": {"activity_5": 36.801614, "activity_10": 36.320949, "activity_20": 36.391749, "activity_30": 37.019916}, "trend_signal": 0, "fair_value": 39.501527, "relative_strength": -18.557709, "rate_of_change": -0.36570480659597904, "market_dynamics": 0.513757, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.881948, "high": 38.456467, "low": 36.547957, "close": 37.168224, "volume": 12983640}, "trend_line": 38.139703, "activity_lines": {"activity_5": 36.941842, "activity_10": 36.582142, "activity_20": 36.461974, "activity_30": 36.947479}, "trend_signal": 0, "fair_value": 39.500797, "relative_strength": -14.779806, "rate_of_change": -0.3951163768339593, "market_dynamics": 0.504368, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.406789, "high": 40.03099, "low": 37.406789, "close": 38.170189, "volume": 22574123}, "trend_line": 37.993563, "activity_lines": {"activity_5": 37.34608, "activity_10": 36.965652, "activity_20": 36.628079, "activity_30": 36.949446}, "trend_signal": 0, "fair_value": 39.509205, "relative_strength": -13.61617, "rate_of_change": -0.3831702622330213, "market_dynamics": 0.699244, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.262523, "high": 44.546234, "low": 42.449318, "close": 44.546234, "volume": 4690786}, "trend_line": 38.089772, "activity_lines": {"activity_5": 39.796145, "activity_10": 38.41562, "activity_20": 37.378024, "activity_30": 37.372199}, "trend_signal": 0, "fair_value": 39.561503, "relative_strength": 0.228362, "rate_of_change": 0.25322447384048125, "market_dynamics": 0.901164, "expectation": {"probability": 46.3365, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.546234, "high": 44.546234, "low": 44.546234, "close": 44.546234, "volume": 0}, "trend_line": 38.140476, "activity_lines": {"activity_5": 41.760434, "activity_10": 39.696743, "activity_20": 38.081703, "activity_30": 37.788745}, "trend_signal": 0, "fair_value": 39.608369, "relative_strength": -3.132191, "rate_of_change": 0.13311710030712728, "market_dynamics": 1.106307, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.007105, "high": 44.301138, "low": 40.62571, "close": 41.31179, "volume": 10839199}, "trend_line": 38.022169, "activity_lines": {"activity_5": 42.126079, "activity_10": 40.229614, "activity_20": 38.429256, "activity_30": 37.993346}, "trend_signal": 0, "fair_value": 39.639934, "relative_strength": -9.995996, "rate_of_change": -0.31018752886041984, "market_dynamics": 1.289133, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.360795, "high": 41.360795, "low": 37.489346, "close": 37.489346, "volume": 10214862}, "trend_line": 37.785863, "activity_lines": {"activity_5": 40.90635, "activity_10": 39.964397, "activity_20": 38.403486, "activity_30": 37.95897}, "trend_signal": 1, "fair_value": 39.647297, "relative_strength": -17.805878, "rate_of_change": -0.6214953176395566, "market_dynamics": 1.121623, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.636366, "high": 38.420456, "low": 37.195314, "close": 37.832386, "volume": 5239640}, "trend_line": 37.652, "activity_lines": {"activity_5": 39.779559, "activity_10": 39.736628, "activity_20": 38.417719, "activity_30": 37.961972}, "trend_signal": 1, "fair_value": 39.661687, "relative_strength": -20.190484, "rate_of_change": -0.3542674147736101, "market_dynamics": 0.897908, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.78338, "high": 38.175427, "low": 36.754259, "close": 37.244316, "volume": 6688072}, "trend_line": 37.547177, "activity_lines": {"activity_5": 38.479265, "activity_10": 39.386391, "activity_20": 38.388914, "activity_30": 37.93567}, "trend_signal": 1, "fair_value": 39.675627, "relative_strength": -22.433551, "rate_of_change": -0.2783995538085712, "market_dynamics": 0.627884, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.264204, "high": 36.901281, "low": 35.235087, "close": 36.852272, "volume": 9858556}, "trend_line": 37.415773, "activity_lines": {"activity_5": 37.535084, "activity_10": 38.965151, "activity_20": 38.330134, "activity_30": 37.890837}, "trend_signal": 1, "fair_value": 39.687657, "relative_strength": -22.731484, "rate_of_change": -0.34997038525691637, "market_dynamics": 0.321969, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.803267, "high": 37.783378, "low": 36.558238, "close": 37.195313, "volume": 5457725}, "trend_line": 37.365783, "activity_lines": {"activity_5": 37.218181, "activity_10": 38.60422, "activity_20": 38.306892, "activity_30": 37.876614}, "trend_signal": 0, "fair_value": 39.713655, "relative_strength": -22.170692, "rate_of_change": -0.13360675456311188, "market_dynamics": 0.091082, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.636366, "high": 37.636366, "low": 35.284091, "close": 35.480114, "volume": 8238251}, "trend_line": 37.306331, "activity_lines": {"activity_5": 36.603977, "activity_10": 37.921398, "activity_20": 38.116079, "activity_30": 37.754958}, "trend_signal": 0, "fair_value": 39.737408, "relative_strength": -27.016838, "rate_of_change": -0.15910813377040778, "market_dynamics": -0.102528, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.284092, "high": 36.558236, "low": 34.990056, "close": 36.166195, "volume": 5399136}, "trend_line": 37.403345, "activity_lines": {"activity_5": 36.352415, "activity_10": 37.394012, "activity_20": 37.982969, "activity_30": 37.6814}, "trend_signal": 0, "fair_value": 39.764051, "relative_strength": -23.419427, "rate_of_change": 0.2600470145402438, "market_dynamics": -0.277166, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.774148, "high": 36.558236, "low": 34.549004, "close": 35.823151, "volume": 5773637}, "trend_line": 37.43644, "activity_lines": {"activity_5": 36.097585, "activity_10": 36.84069, "activity_20": 37.80242, "activity_30": 37.579452}, "trend_signal": 0, "fair_value": 39.790003, "relative_strength": -22.935122, "rate_of_change": 0.08848139116968248, "market_dynamics": -0.442735, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.823151, "high": 37.734376, "low": 34.941052, "close": 36.509232, "volume": 8111373}, "trend_line": 37.505128, "activity_lines": {"activity_5": 36.166193, "activity_10": 36.570712, "activity_20": 37.684529, "activity_30": 37.519633}, "trend_signal": 0, "fair_value": 39.818845, "relative_strength": -18.117646, "rate_of_change": 0.18347898464704882, "market_dynamics": -0.488074, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.509232, "high": 37.587355, "low": 35.872159, "close": 36.803265, "volume": 6373364}, "trend_line": 37.419804, "activity_lines": {"activity_5": 36.355681, "activity_10": 36.500322, "activity_20": 37.590964, "activity_30": 37.474351}, "trend_signal": 0, "fair_value": 39.846252, "relative_strength": -20.425654, "rate_of_change": -0.22749955686059772, "market_dynamics": -0.48739, "expectation": {"probability": 51.822, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.803267, "high": 39.106533, "low": 36.705257, "close": 37.685371, "volume": 8207997}, "trend_line": 37.375015, "activity_lines": {"activity_5": 36.865341, "activity_10": 36.672288, "activity_20": 37.575875, "activity_30": 37.491484}, "trend_signal": 0, "fair_value": 39.874184, "relative_strength": -18.870533, "rate_of_change": -0.11969330464692311, "market_dynamics": -0.389944, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.244318, "high": 38.224433, "low": 36.803264, "close": 37.685371, "volume": 5092618}, "trend_line": 37.279333, "activity_lines": {"activity_5": 37.227983, "activity_10": 36.84069, "activity_20": 37.553326, "activity_30": 37.511507}, "trend_signal": 0, "fair_value": 39.903021, "relative_strength": -18.812793, "rate_of_change": -0.2560052484259779, "market_dynamics": -0.401716, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.489346, "high": 38.028407, "low": 36.558239, "close": 36.950283, "volume": 5098078}, "trend_line": 37.217994, "activity_lines": {"activity_5": 37.244318, "activity_10": 36.878112, "activity_20": 37.457397, "activity_30": 37.490278}, "trend_signal": 0, "fair_value": 39.930466, "relative_strength": -18.358593, "rate_of_change": -0.16453888807507314, "market_dynamics": -0.488981, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.048293, "high": 37.342327, "low": 36.460228, "close": 37.048294, "volume": 3185901}, "trend_line": 37.204454, "activity_lines": {"activity_5": 37.218181, "activity_10": 36.938701, "activity_20": 37.372275, "activity_30": 37.47933}, "trend_signal": 0, "fair_value": 39.961858, "relative_strength": -20.012666, "rate_of_change": -0.03638025198241205, "market_dynamics": -0.537356, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.244319, "high": 37.538352, "low": 36.31321, "close": 36.705257, "volume": 4854582}, "trend_line": 37.217649, "activity_lines": {"activity_5": 37.041762, "activity_10": 36.933355, "activity_20": 37.253009, "activity_30": 37.447124}, "trend_signal": 0, "fair_value": 39.993766, "relative_strength": -22.351739, "rate_of_change": 0.03546618369941184, "market_dynamics": -0.566231, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.46023, "high": 36.950285, "low": 35.823154, "close": 36.558239, "volume": 6668282}, "trend_line": 37.307056, "activity_lines": {"activity_5": 36.822869, "activity_10": 36.910189, "activity_20": 37.119447, "activity_30": 37.404581}, "trend_signal": 0, "fair_value": 40.026242, "relative_strength": -24.479585, "rate_of_change": 0.24022742543464085, "market_dynamics": -0.431992, "expectation": {"probability": 53.3436, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.558238, "high": 37.391335, "low": 35.676137, "close": 36.31321, "volume": 8660513}, "trend_line": 37.415332, "activity_lines": {"activity_5": 36.597443, "activity_10": 36.822869, "activity_20": 36.965453, "activity_30": 37.340462}, "trend_signal": 0, "fair_value": 40.05956, "relative_strength": -27.11682, "rate_of_change": 0.2902292799517509, "market_dynamics": -0.200151, "expectation": {"probability": 53.1504, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.117187, "high": 37.097301, "low": 35.431108, "close": 36.166195, "volume": 6992316}, "trend_line": 37.445548, "activity_lines": {"activity_5": 36.414489, "activity_10": 36.706147, "activity_20": 36.806301, "activity_30": 37.259872}, "trend_signal": 0, "fair_value": 40.089522, "relative_strength": -28.083075, "rate_of_change": 0.08075833725063006, "market_dynamics": -0.03126, "expectation": {"probability": 52.0448, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.215201, "high": 36.754262, "low": 34.84304, "close": 34.84304, "volume": 7435986}, "trend_line": 37.415754, "activity_lines": {"activity_5": 35.842756, "activity_10": 36.342614, "activity_20": 36.561039, "activity_30": 37.091969}, "trend_signal": 0, "fair_value": 40.111304, "relative_strength": -30.320063, "rate_of_change": -0.07956620103410568, "market_dynamics": -0.111894, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.892043, "high": 35.333095, "low": 33.519888, "close": 34.15696, "volume": 6111029}, "trend_line": 37.366273, "activity_lines": {"activity_5": 35.189347, "activity_10": 35.884634, "activity_20": 36.296642, "activity_30": 36.881724}, "trend_signal": 0, "fair_value": 40.122049, "relative_strength": -30.488784, "rate_of_change": -0.13224643287958357, "market_dynamics": -0.311968, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.303979, "high": 34.598011, "low": 33.421875, "close": 34.450996, "volume": 3217996}, "trend_line": 37.310688, "activity_lines": {"activity_5": 34.803836, "activity_10": 35.528229, "activity_20": 36.094318, "activity_30": 36.693642}, "trend_signal": 0, "fair_value": 40.116575, "relative_strength": -32.998826, "rate_of_change": -0.14875714257079015, "market_dynamics": -0.670282, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.647017, "high": 35.62713, "low": 33.911932, "close": 34.84304, "volume": 6024489}, "trend_line": 37.239543, "activity_lines": {"activity_5": 34.689489, "activity_10": 35.301912, "activity_20": 35.943801, "activity_30": 36.534438}, "trend_signal": 0, "fair_value": 40.127192, "relative_strength": -34.95621, "rate_of_change": -0.190682626919132, "market_dynamics": -0.89717, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.794033, "high": 34.843038, "low": 32.343751, "close": 34.450996, "volume": 9796360}, "trend_line": 37.145923, "activity_lines": {"activity_5": 34.542473, "activity_10": 35.055993, "activity_20": 35.770181, "activity_30": 36.354532}, "trend_signal": 0, "fair_value": 40.127148, "relative_strength": -31.422128, "rate_of_change": -0.2513994331240699, "market_dynamics": -0.927298, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.343748, "high": 33.47088, "low": 31.167613, "close": 31.265625, "volume": 10166452}, "trend_line": 36.963484, "activity_lines": {"activity_5": 33.448012, "activity_10": 34.276357, "activity_20": 35.306494, "activity_30": 35.975158}, "trend_signal": 0, "fair_value": 40.10397, "relative_strength": -36.643964, "rate_of_change": -0.491141383133762, "market_dynamics": -0.956257, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.461646, "high": 35.921165, "low": 30.873579, "close": 34.647015, "volume": 13869514}, "trend_line": 36.896938, "activity_lines": {"activity_5": 33.719176, "activity_10": 34.216658, "activity_20": 35.191447, "activity_30": 35.825708}, "trend_signal": 0, "fair_value": 40.103373, "relative_strength": -29.35163, "rate_of_change": -0.18003173077516835, "market_dynamics": -0.715621, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.647015, "high": 34.799999, "low": 33.666902, "close": 34.599998, "volume": 6707056}, "trend_line": 36.811331, "activity_lines": {"activity_5": 33.941997, "activity_10": 34.185834, "activity_20": 35.084057, "activity_30": 35.677519}, "trend_signal": 0, "fair_value": 40.104285, "relative_strength": -27.776239, "rate_of_change": -0.23201654294455545, "market_dynamics": -0.655422, "expectation": {"probability": 50.3206, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.849998, "high": 38.349998, "low": 33.599998, "close": 37.75, "volume": 8974697}, "trend_line": 36.797325, "activity_lines": {"activity_5": 35.204886, "activity_10": 34.763342, "activity_20": 35.280858, "activity_30": 35.738078}, "trend_signal": 0, "fair_value": 40.111207, "relative_strength": -19.215297, "rate_of_change": -0.03804806731927721, "market_dynamics": -0.231301, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.349998, "high": 37.799999, "low": 35.150002, "close": 35.700001, "volume": 11479932}, "trend_line": 36.50245, "activity_lines": {"activity_5": 35.590644, "activity_10": 34.941999, "activity_20": 35.27488, "activity_30": 35.667283}, "trend_signal": 0, "fair_value": 40.104686, "relative_strength": -29.03441, "rate_of_change": -0.8013490111033819, "market_dynamics": 0.222338, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.900002, "high": 37.349998, "low": 35.5, "close": 35.650002, "volume": 8071503}, "trend_line": 36.205909, "activity_lines": {"activity_5": 35.876468, "activity_10": 35.120042, "activity_20": 35.264726, "activity_30": 35.612286}, "trend_signal": 0, "fair_value": 40.086076, "relative_strength": -31.118715, "rate_of_change": -0.8123865658332655, "market_dynamics": 0.427267, "expectation": {"probability": 49.3178, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.5, "high": 36.0, "low": 33.349998, "close": 33.400002, "volume": 8463453}, "trend_line": 35.942183, "activity_lines": {"activity_5": 35.120001, "activity_10": 34.874321, "activity_20": 35.044377, "activity_30": 35.43126}, "trend_signal": 0, "fair_value": 40.05938, "relative_strength": -38.200834, "rate_of_change": -0.7284059626841529, "market_dynamics": 0.571802, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.5, "high": 34.400002, "low": 32.950001, "close": 33.450001, "volume": 4853863}, "trend_line": 35.807538, "activity_lines": {"activity_5": 34.463335, "activity_10": 34.651455, "activity_20": 34.844997, "activity_30": 35.270474}, "trend_signal": 0, "fair_value": 40.042057, "relative_strength": -37.340365, "rate_of_change": -0.3746155318390066, "market_dynamics": 0.252928, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.5, "high": 35.0, "low": 32.849998, "close": 34.5, "volume": 6333062}, "trend_line": 35.696458, "activity_lines": {"activity_5": 34.233334, "activity_10": 34.637697, "activity_20": 34.765785, "activity_30": 35.186117}, "trend_signal": 0, "fair_value": 40.030861, "relative_strength": -38.616196, "rate_of_change": -0.3102140113626387, "market_dynamics": 0.084424, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.5, "high": 34.799999, "low": 31.0, "close": 31.15, "volume": 11484987}, "trend_line": 35.493315, "activity_lines": {"activity_5": 33.103334, "activity_10": 34.021085, "activity_20": 34.382694, "activity_30": 34.892797}, "trend_signal": 0, "fair_value": 39.993665, "relative_strength": -43.096959, "rate_of_change": -0.5690844733110416, "market_dynamics": -0.111817, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.950001, "high": 31.299999, "low": 29.85, "close": 30.700001, "volume": 13081908}, "trend_line": 35.288239, "activity_lines": {"activity_5": 32.126667, "activity_10": 33.382674, "activity_20": 33.984366, "activity_30": 34.583551}, "trend_signal": 0, "fair_value": 39.956903, "relative_strength": -44.464717, "rate_of_change": -0.5777876763554076, "market_dynamics": -0.182209, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 29.5, "close": 30.049999, "volume": 13153096}, "trend_line": 35.050062, "activity_lines": {"activity_5": 31.263333, "activity_10": 32.636364, "activity_20": 33.554363, "activity_30": 34.2456}, "trend_signal": 0, "fair_value": 39.912354, "relative_strength": -47.776115, "rate_of_change": -0.674947253672818, "market_dynamics": -0.255245, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.299999, "high": 33.0, "low": 29.950001, "close": 31.9, "volume": 18042910}, "trend_line": 34.930725, "activity_lines": {"activity_5": 31.24, "activity_10": 32.31, "activity_20": 33.332243, "activity_30": 34.04237}, "trend_signal": 0, "fair_value": 39.881775, "relative_strength": -44.101987, "rate_of_change": -0.340475859928563, "market_dynamics": -0.316468, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.6, "high": 34.099998, "low": 30.200001, "close": 33.349998, "volume": 11945739}, "trend_line": 34.836851, "activity_lines": {"activity_5": 31.803333, "activity_10": 32.296364, "activity_20": 33.270399, "activity_30": 33.940388}, "trend_signal": 0, "fair_value": 39.861397, "relative_strength": -39.521703, "rate_of_change": -0.26874334844180753, "market_dynamics": -0.239974, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 32.400002, "close": 32.450001, "volume": 7434468}, "trend_line": 34.724413, "activity_lines": {"activity_5": 32.143333, "activity_10": 32.199091, "activity_20": 33.136952, "activity_30": 33.786397}, "trend_signal": 0, "fair_value": 39.834345, "relative_strength": -43.331738, "rate_of_change": -0.3227559230310583, "market_dynamics": -0.206121, "expectation": {"probability": 48.4722, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.5, "high": 32.549999, "low": 30.950001, "close": 31.15, "volume": 7053901}, "trend_line": 34.545772, "activity_lines": {"activity_5": 31.963333, "activity_10": 31.924545, "activity_20": 32.897392, "activity_30": 33.55579}, "trend_signal": 0, "fair_value": 39.784475, "relative_strength": -42.573347, "rate_of_change": -0.5144536208574612, "market_dynamics": -0.308584, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.15, "high": 34.200001, "low": 31.0, "close": 33.400002, "volume": 10782392}, "trend_line": 34.43233, "activity_lines": {"activity_5": 32.503334, "activity_10": 32.140909, "activity_20": 32.889703, "activity_30": 33.48187}, "trend_signal": 0, "fair_value": 39.753856, "relative_strength": -40.536332, "rate_of_change": -0.328381719186936, "market_dynamics": -0.259766, "expectation": {"probability": 48.7629, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.75, "high": 35.099998, "low": 33.5, "close": 34.0, "volume": 9792318}, "trend_line": 34.309484, "activity_lines": {"activity_5": 33.020001, "activity_10": 32.466364, "activity_20": 32.942762, "activity_30": 33.453977}, "trend_signal": 0, "fair_value": 39.734023, "relative_strength": -36.71829, "rate_of_change": -0.35677515869533855, "market_dynamics": -0.280703, "expectation": {"probability": 49.2166, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.299999, "high": 35.299999, "low": 33.75, "close": 34.0, "volume": 12319760}, "trend_line": 34.186639, "activity_lines": {"activity_5": 33.396667, "activity_10": 32.781818, "activity_20": 32.997968, "activity_30": 33.434011}, "trend_signal": 0, "fair_value": 39.720528, "relative_strength": -31.887709, "rate_of_change": -0.35804968678630694, "market_dynamics": -0.0591, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 34.599998, "high": 34.799999, "low": 32.75, "close": 33.0, "volume": 6393353}, "trend_line": 34.054962, "activity_lines": {"activity_5": 33.396667, "activity_10": 32.924546, "activity_20": 32.961951, "activity_30": 33.357453}, "trend_signal": 0, "fair_value": 39.703338, "relative_strength": -34.531643, "rate_of_change": -0.3851709435373166, "market_dynamics": 0.208087, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.200001, "high": 33.75, "low": 31.65, "close": 33.25, "volume": 8642011}, "trend_line": 33.928353, "activity_lines": {"activity_5": 33.443333, "activity_10": 33.079091, "activity_20": 32.956653, "activity_30": 33.30552}, "trend_signal": 0, "fair_value": 39.688353, "relative_strength": -32.302082, "rate_of_change": -0.3717784210124855, "market_dynamics": 0.358699, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33.25, "high": 36.25, "low": 32.650002, "close": 35.5, "volume": 11026210}, "trend_line": 33.888177, "activity_lines": {"activity_5": 34.1, "activity_10": 33.596364, "activity_20": 33.156191, "activity_30": 33.406917}, "trend_signal": 0, "fair_value": 39.683568, "relative_strength": -28.579548, "rate_of_change": -0.11841423602260454, "market_dynamics": 0.680554, "expectation": {"probability": 47.4672, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [36.340685, 35.587513, 35.822877, 36.01117, 36.29361, 36.811415, 35.869949, 36.246543, 35.869948, 36.058241, 36.105315, 35.728732, 34.410673, 35.116776, 34.646042, 35.116775, 35.869952, 36.24654, 36.6702, 36.623126, 36.858494, 37.140935, 39.682901, 42.366084, 40.294853, 39.259237, 39.965343, 39.400458, 39.165089, 39.777047, 37.894108, 37.658742, 38.082402, 36.576052, 36.764346, 38.035331, 38.223623, 44.249021, 47.732456, 57.147142, 57.900317, 51.592476, 55.452498, 53.946144, 56.770552, 56.01738, 54.134442, 53.757853, 49.05051, 49.709542, 48.956367, 49.144656, 48.956362, 46.17903, 46.367324, 51.027596, 48.579776, 50.839305, 46.696839, 47.638309, 45.190487, 46.320255, 45.567077, 44.813902, 45.661229, 46.414397, 46.320254, 45.049266, 43.542922, 45.896591, 46.602691, 48.109043, 45.284634, 43.919511, 42.930963, 42.554379, 40.671446, 41.848278, 42.083649, 41.612907, 43.025113, 44.672685, 44.296094, 41.801203, 40.718515, 40.889819, 37.311361, 33.542057, 33.637483, 34.591735, 34.496313, 40.937531, 39.076732, 40.555825, 38.790459, 37.215935, 36.595672, 33.876046, 32.969503, 35.259714, 35.545991, 35.68913, 36.118542, 37.025085, 35.641415, 36.500245, 36.881948, 37.406789, 43.262523, 44.546234, 44.007105, 41.360795, 37.636366, 37.78338, 36.264204, 36.803267, 37.636366, 35.284092, 35.774148, 35.823151, 36.509232, 36.803267, 37.244318, 37.489346, 37.048293, 37.244319, 36.46023, 36.558238, 36.117187, 36.215201, 34.892043, 34.303979, 34.647017, 34.794033, 32.343748, 31.461646, 34.647015, 33.849998, 37.349998, 35.900002, 35.5, 33.5, 33.5, 34.5, 30.950001, 30.799999, 30.299999, 30.6, 33.900002, 32.5, 31.15, 33.75, 34.299999, 34.599998, 33.200001, 33.25], "highs": [36.387757, 36.293616, 36.528983, 37.188005, 37.235077, 37.376302, 36.576049, 36.387765, 36.246537, 36.38776, 36.434831, 36.105315, 35.305072, 35.210924, 35.399215, 36.246537, 36.29361, 37.658743, 37.423373, 36.858497, 37.470447, 40.389003, 43.260485, 43.542919, 41.000955, 40.294852, 40.294855, 39.400458, 40.012412, 40.247782, 37.894109, 39.494606, 38.741431, 37.046784, 38.223622, 38.411917, 44.154878, 47.920748, 56.20567, 59.218373, 57.900317, 55.452501, 56.111523, 57.99446, 61.383745, 56.393969, 54.511031, 54.040297, 51.780771, 49.991982, 51.969066, 49.991981, 50.933447, 46.649765, 52.439799, 51.686627, 51.592476, 51.027599, 48.297334, 49.332951, 46.461474, 46.602695, 49.427098, 46.602694, 46.602691, 46.414401, 46.320254, 45.896591, 45.896592, 46.555621, 48.297337, 48.109043, 46.037811, 45.049268, 43.684141, 42.930964, 42.224863, 42.742673, 43.307557, 43.025112, 45.52, 45.896592, 45.331711, 42.31901, 41.414659, 41.22381, 37.979336, 34.11461, 36.07083, 35.021148, 39.792426, 42.464337, 41.939498, 44.420556, 38.838171, 37.406787, 36.595672, 34.830302, 35.450565, 36.357104, 36.07083, 36.309393, 38.361041, 37.358159, 38.599607, 36.929659, 38.456467, 40.03099, 44.546234, 44.546234, 44.301138, 41.360795, 38.420456, 38.175427, 36.901281, 37.783378, 37.636366, 36.558236, 36.558236, 37.734376, 37.587355, 39.106533, 38.224433, 38.028407, 37.342327, 37.538352, 36.950285, 37.391335, 37.097301, 36.754262, 35.333095, 34.598011, 35.62713, 34.843038, 33.47088, 35.921165, 34.799999, 38.349998, 37.799999, 37.349998, 36.0, 34.400002, 35.0, 34.799999, 31.299999, 30.799999, 33.0, 34.099998, 33.900002, 32.549999, 34.200001, 35.099998, 35.299999, 34.799999, 33.75, 36.25], "lows": [35.399218, 35.540436, 35.58751, 35.917024, 36.199464, 35.399215, 35.540436, 35.634585, 35.72873, 35.68166, 35.634583, 34.269457, 34.3636, 34.081159, 34.646042, 35.022631, 35.822877, 36.152392, 36.576051, 36.152391, 36.6702, 37.140935, 39.494606, 39.588751, 38.506061, 38.600209, 38.929724, 38.835579, 39.165089, 37.941182, 36.905567, 37.093862, 36.57605, 36.293612, 36.670202, 37.847038, 38.035332, 42.554377, 46.367326, 54.793469, 51.310038, 50.839301, 51.592478, 52.816385, 54.793472, 53.192971, 52.251505, 48.768071, 49.05051, 46.979281, 48.579779, 47.450013, 47.544163, 41.189249, 46.320252, 48.203187, 48.579776, 46.414397, 46.602691, 45.378785, 44.154873, 45.096344, 44.860979, 43.166334, 44.154876, 44.390245, 44.53146, 41.895353, 43.213409, 44.390244, 46.555619, 45.002195, 43.354623, 42.883896, 42.366086, 40.812661, 39.682904, 41.236322, 41.565838, 41.048023, 42.789746, 44.249021, 41.707056, 40.200709, 39.871194, 38.170191, 36.73881, 28.436792, 33.637483, 33.160352, 34.496313, 37.931626, 39.02902, 38.027049, 37.263647, 36.11854, 33.876045, 32.969502, 32.921791, 34.687159, 34.734874, 34.925725, 35.784554, 35.68913, 35.593703, 35.641413, 36.547957, 37.406789, 42.449318, 44.546234, 40.62571, 37.489346, 37.195314, 36.754259, 35.235087, 36.558238, 35.284091, 34.990056, 34.549004, 34.941052, 35.872159, 36.705257, 36.803264, 36.558239, 36.460228, 36.31321, 35.823154, 35.676137, 35.431108, 34.84304, 33.519888, 33.421875, 33.911932, 32.343751, 31.167613, 30.873579, 33.666902, 33.599998, 35.150002, 35.5, 33.349998, 32.950001, 32.849998, 31.0, 29.85, 29.5, 29.950001, 30.200001, 32.400002, 30.950001, 31.0, 33.5, 33.75, 32.75, 31.65, 32.650002], "closes": [35.82288, 35.68166, 36.011169, 36.10532, 36.6702, 35.634583, 36.246536, 35.82288, 35.82288, 36.152393, 35.68166, 34.410675, 34.834335, 34.646042, 35.116779, 35.869949, 36.246536, 36.52898, 36.623127, 36.81142, 37.235081, 39.541679, 42.883896, 40.24778, 39.070946, 39.871189, 39.070946, 39.070946, 39.729973, 37.988255, 37.376301, 37.941181, 36.57605, 36.71727, 37.752888, 38.223621, 43.966583, 47.073425, 56.017376, 57.147141, 51.686626, 55.075909, 53.004681, 56.111523, 56.017376, 54.040295, 53.569561, 49.05051, 50.368565, 48.485634, 49.05051, 48.579777, 47.826603, 45.896591, 50.839302, 48.579777, 50.839302, 47.826603, 47.261723, 45.661224, 46.131954, 45.096344, 45.002197, 45.237564, 46.273178, 46.320255, 44.578533, 43.213409, 45.472931, 46.226105, 47.826603, 45.096344, 43.401695, 42.883896, 42.413158, 40.859737, 41.707058, 42.554379, 41.659985, 43.025112, 44.860977, 44.578533, 41.848278, 40.389004, 40.794392, 38.69503, 37.263649, 33.255779, 34.830299, 34.448593, 39.36301, 39.029018, 40.555828, 38.790459, 37.454498, 36.309395, 33.876045, 33.06493, 35.259716, 35.736843, 35.641415, 36.118542, 36.977375, 37.25959, 36.738808, 36.643383, 37.168224, 38.170189, 44.546234, 44.546234, 41.31179, 37.489346, 37.832386, 37.244316, 36.852272, 37.195313, 35.480114, 36.166195, 35.823151, 36.509232, 36.803265, 37.685371, 37.685371, 36.950283, 37.048294, 36.705257, 36.558239, 36.31321, 36.166195, 34.84304, 34.15696, 34.450996, 34.84304, 34.450996, 31.265625, 34.647015, 34.599998, 37.75, 35.700001, 35.650002, 33.400002, 33.450001, 34.5, 31.15, 30.700001, 30.049999, 31.9, 33.349998, 32.450001, 31.15, 33.400002, 34.0, 34.0, 33.0, 33.25, 35.5], "volumes": [2558807, 1945039, 3379154, 2806694, 6899348, 6852626, 2393231, 2100297, 1210396, 2422023, 2462042, 3568467, 1815293, 2118610, 1030103, 2412702, 2048814, 6567917, 5627103, 3026451, 15008176, 28470024, 25950133, 25502312, 17356691, 10640560, 6905903, 1204516, 3229539, 13007463, 11246802, 12815904, 11892265, 8266872, 13577170, 7042902, 48513606, 131885285, 205333001, 135316232, 115532727, 86249119, 66526338, 74473354, 159708077, 40662255, 34933026, 34877020, 22254190, 33624768, 42151397, 12457608, 25414650, 34196546, 34531786, 18939954, 15424860, 18719795, 10511127, 19610560, 15200358, 5424820, 27653798, 19173092, 10581430, 9666958, 8884330, 21260644, 15579039, 13167507, 17427446, 8551544, 7986244, 8451003, 5831175, 9925170, 8053434, 3295410, 5643428, 5723528, 9926876, 7551899, 16435938, 9760746, 9597030, 13647272, 6311797, 21389152, 9705145, 5517734, 12728175, 19974258, 12838597, 35351263, 7652669, 7874687, 10086070, 14299793, 10880567, 6756277, 4840814, 4875475, 10292656, 5078007, 13811197, 9078930, 12983640, 22574123, 4690786, 0, 10839199, 10214862, 5239640, 6688072, 9858556, 5457725, 8238251, 5399136, 5773637, 8111373, 6373364, 8207997, 5092618, 5098078, 3185901, 4854582, 6668282, 8660513, 6992316, 7435986, 6111029, 3217996, 6024489, 9796360, 10166452, 13869514, 6707056, 8974697, 11479932, 8071503, 8463453, 4853863, 6333062, 11484987, 13081908, 13153096, 18042910, 11945739, 7434468, 7053901, 10782392, 9792318, 12319760, 6393353, 8642011, 11026210], "sma": {"5": [null, null, null, null, 36.0582, 36.0206, 36.1336, 36.0959, 36.0394, 35.9359, 35.9453, 35.5781, 35.3804, 35.145, 34.9379, 34.9756, 35.3427, 35.6817, 36.0771, 36.416, 36.689, 37.3481, 38.619, 39.344, 39.7959, 40.3231, 40.229, 39.4664, 39.3628, 39.1463, 38.6473, 38.4213, 37.9224, 37.3198, 37.2727, 37.4422, 38.6473, 40.7468, 44.6068, 48.4856, 51.1782, 53.4001, 54.5863, 54.6052, 54.3792, 54.85, 54.5487, 53.7579, 52.6093, 51.1029, 50.105, 49.107, 48.8622, 47.9678, 48.4386, 48.3444, 48.7963, 48.7963, 49.0693, 48.0337, 47.5442, 46.3956, 45.8307, 45.4259, 45.5482, 45.5859, 45.4823, 45.1246, 45.1717, 45.1622, 45.4635, 45.5671, 45.6047, 45.0869, 44.3243, 42.931, 42.2531, 42.0836, 41.8389, 41.9613, 42.7615, 43.3358, 43.1946, 42.9404, 42.4942, 41.261, 39.7981, 38.0796, 36.9678, 35.6987, 35.8323, 36.1853, 37.6453, 38.4374, 39.0386, 38.4278, 37.3972, 35.8991, 35.1929, 34.8494, 34.7158, 35.1643, 35.9468, 36.3468, 36.5471, 36.7475, 36.9575, 37.196, 38.6534, 40.2149, 41.1485, 41.2128, 41.1452, 39.6848, 38.146, 37.3227, 36.9209, 36.5876, 36.3034, 36.2348, 36.1564, 36.5974, 36.9013, 37.1267, 37.2345, 37.2149, 36.9895, 36.7151, 36.5582, 36.1172, 35.6075, 35.1861, 34.892, 34.549, 33.8335, 33.9315, 33.9613, 34.5427, 34.7925, 35.6694, 35.42, 35.19, 34.54, 33.63, 32.64, 31.97, 31.66, 31.43, 31.69, 31.78, 32.45, 32.87, 33.0, 33.11, 33.53, 33.95], "10": [36.684322, 36.59959, 36.533687, 36.251246, 36.100612, 35.954684, 35.968805, 35.982927, 36.006464, 35.99705, 35.982928, 35.85583, 35.738146, 35.592218, 35.436876, 35.460413, 35.460413, 35.531023, 35.611048, 35.67695, 35.832292, 36.345393, 37.150349, 37.710523, 38.105939, 38.506063, 38.788504, 39.042701, 39.353386, 39.471069, 39.485191, 39.325141, 38.694357, 38.341306, 38.2095, 38.044743, 38.534307, 39.334555, 40.963295, 42.879184, 44.310216, 46.023689, 47.666552, 49.605977, 51.432426, 53.014094, 53.974391, 54.1721, 53.607219, 52.741068, 52.477456, 51.827843, 51.310035, 50.288542, 49.770735, 49.224683, 48.951657, 48.829266, 48.518582, 48.236141, 47.944286, 47.595942, 47.313502, 47.247599, 46.790987, 46.565034, 45.938958, 45.477638, 45.298759, 45.355247, 45.524712, 45.524712, 45.364662, 45.129295, 44.743293, 44.197241, 43.910094, 43.844191, 43.462896, 43.142797, 42.846234, 42.794453, 42.639111, 42.389622, 42.227746, 42.011275, 41.566934, 40.637074, 39.954105, 39.096453, 38.546657, 37.991705, 37.86246, 37.702606, 37.368616, 37.130053, 36.791292, 36.772208, 36.815149, 36.943974, 36.571815, 36.280767, 35.922922, 35.769835, 35.698266, 35.731665, 36.060883, 36.571409, 37.50006, 38.380999, 38.948037, 39.085117, 39.170618, 39.169091, 39.180437, 39.23563, 39.066819, 38.86642, 37.994112, 37.190412, 36.739559, 36.759162, 36.74446, 36.715057, 36.734659, 36.685653, 36.793466, 36.808167, 36.842472, 36.675853, 36.411222, 36.087785, 35.803551, 35.553623, 34.975356, 34.769532, 34.573708, 34.717387, 34.670767, 34.751463, 34.675768, 34.575668, 34.541364, 34.211264, 34.154702, 33.695, 33.425001, 32.985, 32.66, 32.21, 32.21, 32.265, 32.215, 32.4, 32.655, 33.2], "20": [36.790237, 36.74081, 36.705505, 36.583114, 36.538394, 36.512503, 36.512503, 36.456016, 36.425418, 36.383052, 36.333625, 36.22771, 36.135917, 35.921732, 35.768744, 35.707548, 35.714609, 35.756975, 35.808756, 35.837, 35.90761, 36.100611, 36.444248, 36.651371, 36.771408, 36.983238, 37.124459, 37.286862, 37.482217, 37.57401, 37.658742, 37.835267, 37.922353, 38.025914, 38.15772, 38.275403, 38.661406, 39.188628, 40.15834, 41.175126, 41.897704, 42.674415, 43.180454, 43.973642, 44.820963, 45.529418, 46.254349, 46.753327, 47.285257, 47.810126, 48.393836, 48.925766, 49.488294, 49.94726, 50.60158, 51.119388, 51.463024, 51.500683, 51.0629, 50.488605, 50.210871, 49.711893, 49.311769, 48.768071, 48.280861, 47.894859, 47.445307, 47.153452, 46.908671, 46.795694, 46.734499, 46.560327, 46.339082, 46.188447, 45.76714, 45.381138, 44.924526, 44.660914, 44.380827, 44.249022, 44.185473, 44.159582, 44.001887, 43.759459, 43.485519, 43.104258, 42.738514, 42.240632, 41.708501, 41.119625, 40.696445, 40.393079, 40.250786, 40.046114, 39.798181, 39.570664, 39.179113, 38.704641, 38.384627, 38.020214, 37.559236, 37.136236, 36.892691, 36.73622, 36.533441, 36.430859, 36.426088, 36.671808, 37.157605, 37.662487, 37.759926, 37.682942, 37.54677, 37.469463, 37.439352, 37.483648, 37.563851, 37.718914, 37.747086, 37.785705, 37.843798, 37.922139, 37.957539, 37.942074, 37.957548, 37.960642, 37.930143, 37.837294, 37.418292, 36.933132, 36.575391, 36.423473, 36.274006, 36.13434, 35.855007, 35.727592, 35.683587, 35.762777, 35.756619, 35.713658, 35.543495, 35.331726, 35.172458, 34.882444, 34.565029, 34.232266, 33.999354, 33.851193, 33.665384, 33.480732, 33.442884, 33.420334, 33.378182, 33.305632, 33.404851, 33.4475], "30": [35.645568, 35.797772, 35.948407, 36.103749, 36.2434, 36.254384, 36.356377, 36.401881, 36.433263, 36.480337, 36.521134, 36.445816, 36.383052, 36.252815, 36.171221, 36.161807, 36.161807, 36.147685, 36.153961, 36.147685, 36.166514, 36.266937, 36.474061, 36.517996, 36.547809, 36.640387, 36.739241, 36.852217, 36.990299, 37.048357, 37.100137, 37.175455, 37.194284, 37.214682, 37.250772, 37.337073, 37.594408, 37.969426, 38.642576, 39.342401, 39.8759, 40.564741, 41.170419, 41.885935, 42.582622, 43.1883, 43.765734, 44.183119, 44.6413, 45.03044, 45.424288, 45.725558, 45.890315, 46.078608, 46.470887, 46.761173, 47.153452, 47.445307, 47.696365, 47.952131, 48.243986, 48.482491, 48.763363, 49.047373, 49.331383, 49.60127, 49.621669, 49.493001, 49.14152, 48.777485, 48.648818, 48.316166, 47.996066, 47.555145, 47.101671, 46.66232, 46.266903, 46.050365, 45.760079, 45.578062, 45.438411, 45.305036, 45.105758, 44.922172, 44.587342, 44.25785, 43.805328, 43.319634, 42.905253, 42.531499, 42.305868, 42.103623, 41.955411, 41.740508, 41.446552, 41.112856, 40.756107, 40.417824, 40.077384, 39.727741, 39.321569, 39.022308, 38.808164, 38.620688, 38.431543, 38.290997, 38.139703, 37.993563, 38.089772, 38.140476, 38.022169, 37.785863, 37.652, 37.547177, 37.415773, 37.365783, 37.306331, 37.403345, 37.43644, 37.505128, 37.419804, 37.375015, 37.279333, 37.217994, 37.204454, 37.217649, 37.307056, 37.415332, 37.445548, 37.415754, 37.366273, 37.310688, 37.239543, 37.145923, 36.963484, 36.896938, 36.811331, 36.797325, 36.50245, 36.205909, 35.942183, 35.807538, 35.696458, 35.493315, 35.288239, 35.050062, 34.930725, 34.836851, 34.724413, 34.545772, 34.43233, 34.309484, 34.186639, 34.054962, 33.928353, 33.888177], "50": [34.92001, 34.896473, 34.888941, 34.866346, 34.871995, 34.857873, 34.871053, 34.886117, 34.903063, 34.963317, 35.041459, 35.089474, 35.15067, 35.203392, 35.255173, 35.306012, 35.367207, 35.444408, 35.533847, 35.635526, 35.750385, 35.918908, 36.146743, 36.322798, 36.454603, 36.545926, 36.663609, 36.755873, 36.852845, 36.917806, 36.976177, 37.001597, 36.998772, 36.962055, 36.965821, 37.007245, 37.161646, 37.364062, 37.755713, 38.158661, 38.45899, 38.829929, 39.156618, 39.500254, 39.857071, 40.195999, 40.545284, 40.812661, 41.108282, 41.353064, 41.617617, 41.875579, 42.111888, 42.307713, 42.591095, 42.849999, 43.141855, 43.381929, 43.610706, 43.800882, 44.009888, 44.223602, 44.426959, 44.638789, 44.861917, 45.070923, 45.237563, 45.371252, 45.548248, 45.736542, 45.948372, 46.059466, 46.069822, 46.122544, 46.189388, 46.209159, 46.261881, 46.33155, 46.37015, 46.470887, 46.620581, 46.753328, 46.858772, 46.932207, 46.993037, 47.002465, 46.868407, 46.592054, 46.168312, 45.714341, 45.467869, 45.146931, 44.897954, 44.551533, 44.180275, 43.825657, 43.431787, 43.112075, 42.809898, 42.554923, 42.286741, 42.037516, 41.820531, 41.647791, 41.365781, 41.127054, 40.853632, 40.660504, 40.606194, 40.583894, 40.487491, 40.335351, 40.191955, 40.03209, 39.843672, 39.661173, 39.479204, 39.33826, 39.145265, 38.950927, 38.73046, 38.582241, 38.467914, 38.349242, 38.241945, 38.158855, 38.055879, 37.931055, 37.82118, 37.657538, 37.443458, 37.240907, 37.100802, 36.982042, 36.791467, 36.710507, 36.657234, 36.747118, 36.764512, 36.78854, 36.66928, 36.5577, 36.436583, 36.283774, 36.148684, 36.023496, 35.983975, 35.989677, 35.933482, 35.841745, 35.796917, 35.754546, 35.694999, 35.609807, 35.540031, 35.517163], "200": [38.156863, 38.143009, 38.120009, 38.09006, 38.043146, 37.972165, 37.897948, 37.82521, 37.75607, 37.70117, 37.656734, 37.612015, 37.562893, 37.521824, 37.483783, 37.452881, 37.415542, 37.373769, 37.329768, 37.285359, 37.252962, 37.24829, 37.258304, 37.255588, 37.258231, 37.262176, 37.280757, 37.294976, 37.317081, 37.330937, 37.323597, 37.329871, 37.333452, 37.332, 37.336644, 37.352824, 37.39198, 37.447359, 37.538275, 37.618999, 37.66714, 37.738426, 37.794764, 37.860897, 37.925641, 37.986239, 38.046091, 38.087938, 38.119387, 38.13729, 38.164482, 38.190709, 38.206689, 38.215797, 38.273461, 38.319597, 38.373789, 38.413843, 38.449222, 38.485394, 38.521837, 38.545462, 38.565839, 38.591559, 38.625004, 38.664703, 38.691758, 38.715691, 38.748839, 38.789919, 38.844094, 38.892489, 38.934493, 38.972751, 38.985276, 38.996052, 39.008055, 39.020591, 39.04185, 39.069471, 39.101642, 39.13379, 39.146036, 39.146588, 39.149629, 39.156295, 39.167029, 39.158666, 39.152761, 39.145184, 39.160531, 39.174679, 39.192695, 39.203531, 39.202981, 39.19694, 39.177791, 39.155999, 39.14165, 39.141926, 39.143373, 39.144145, 39.146387, 39.149334, 39.148971, 39.149307, 39.146384, 39.145881, 39.17773, 39.207931, 39.226196, 39.22582, 39.22457, 39.218967, 39.219171, 39.220855, 39.212787, 39.211443, 39.207679, 39.201461, 39.205186, 39.204613, 39.185446, 39.156013, 39.125658, 39.10724, 39.10056, 39.087948, 39.077426, 39.054639, 39.03101, 39.005557, 38.983947, 38.963436, 38.930294, 38.921825, 38.908885, 38.911695, 38.900254, 38.891152, 38.866327, 38.851168, 38.844789, 38.817188, 38.792986, 38.764121, 38.744742, 38.730495, 38.706805, 38.674732, 38.655321, 38.641029, 38.62909, 38.607914, 38.592226, 38.588022]}, "ema": {"5": [null, null, null, null, 36.0582, 35.917, 36.0268, 35.9589, 35.9135, 35.9932, 35.8893, 35.3964, 35.2091, 35.0214, 35.0532, 35.3254, 35.6325, 35.9313, 36.1619, 36.3784, 36.664, 37.6232, 39.3768, 39.6671, 39.4684, 39.6027, 39.4254, 39.3073, 39.4482, 38.9615, 38.4331, 38.2691, 37.7048, 37.3756, 37.5014, 37.7421, 39.8169, 42.2358, 46.8296, 50.2688, 50.7414, 52.1862, 52.4591, 53.6765, 54.4568, 54.318, 54.0685, 52.3958, 51.7201, 50.6419, 50.1115, 49.6009, 49.0095, 47.9718, 48.9277, 48.8117, 49.4876, 48.9339, 48.3765, 47.4714, 47.0249, 46.3821, 45.9221, 45.6939, 45.887, 46.0314, 45.5471, 44.7692, 45.0038, 45.4112, 46.2164, 45.843, 45.0292, 44.3141, 43.6805, 42.7402, 42.3958, 42.4487, 42.1858, 42.4656, 43.264, 43.7022, 43.0842, 42.1858, 41.722, 40.713, 39.5632, 37.4607, 36.5839, 35.8722, 37.0358, 37.7002, 38.6521, 38.6982, 38.2836, 37.6256, 36.3757, 35.2721, 35.268, 35.4243, 35.4967, 35.7039, 36.1284, 36.5055, 36.5833, 36.6033, 36.7916, 37.2511, 39.6828, 41.304, 41.3066, 40.0342, 39.3002, 38.6149, 38.0274, 37.75, 36.9934, 36.7177, 36.4195, 36.4494, 36.5674, 36.94, 37.1885, 37.1091, 37.0888, 36.961, 36.8267, 36.6556, 36.4924, 35.9426, 35.3474, 35.0486, 34.9801, 34.8037, 33.6244, 33.9652, 34.1768, 35.3679, 35.4786, 35.5357, 34.8238, 34.3659, 34.4106, 33.3237, 32.4491, 31.6494, 31.733, 32.272, 32.3313, 31.9375, 32.425, 32.95, 33.3, 33.2, 33.2167, 33.9778], "10": [null, null, null, null, null, null, null, null, null, 35.9971, 35.9397, 35.6617, 35.5113, 35.354, 35.3109, 35.4125, 35.5641, 35.7396, 35.9002, 36.0659, 36.2785, 36.8718, 37.9649, 38.38, 38.5056, 38.7539, 38.8115, 38.8587, 39.0171, 38.83, 38.5657, 38.4522, 38.1111, 37.8576, 37.8386, 37.9086, 39.0101, 40.4761, 43.3018, 45.8191, 46.886, 48.375, 49.2168, 50.4704, 51.4789, 51.9446, 52.2401, 51.6601, 51.4253, 50.8908, 50.5562, 50.1969, 49.7659, 49.0624, 49.3855, 49.239, 49.5299, 49.2203, 48.8642, 48.2818, 47.8909, 47.3828, 46.95, 46.6386, 46.5722, 46.5264, 46.1722, 45.6343, 45.6049, 45.7179, 46.1013, 45.9186, 45.4609, 44.9924, 44.5234, 43.8573, 43.4664, 43.3005, 43.0023, 43.0064, 43.3436, 43.5681, 43.2554, 42.7343, 42.3816, 41.7113, 40.9026, 39.5123, 38.661, 37.8951, 38.162, 38.3196, 38.7262, 38.7379, 38.5046, 38.1054, 37.3365, 36.5598, 36.3234, 36.2168, 36.1122, 36.1133, 36.2704, 36.4503, 36.5027, 36.5283, 36.6447, 36.922, 38.3082, 39.4424, 39.7823, 39.3654, 39.0867, 38.7517, 38.4064, 38.1862, 37.6942, 37.4163, 37.1267, 37.0144, 36.976, 37.105, 37.2105, 37.1632, 37.1423, 37.0628, 36.9711, 36.8515, 36.7269, 36.3844, 35.9794, 35.7015, 35.5454, 35.3464, 34.6045, 34.6122, 34.61, 35.1809, 35.2753, 35.3434, 34.9901, 34.7101, 34.6719, 34.0315, 33.4258, 32.812, 32.6462, 32.7742, 32.7152, 32.4306, 32.6069, 32.8602, 33.0674, 33.0552, 33.0906, 33.5287], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.837, 35.9702, 36.3103, 36.9364, 37.2517, 37.425, 37.658, 37.7925, 37.9143, 38.0872, 38.0778, 38.011, 38.0043, 37.8683, 37.7587, 37.7581, 37.8025, 38.3895, 39.2166, 40.8166, 42.3719, 43.259, 44.3845, 45.2054, 46.2441, 47.1749, 47.8287, 48.3755, 48.4398, 48.6235, 48.6103, 48.6523, 48.6454, 48.5674, 48.313, 48.5536, 48.5561, 48.7736, 48.6834, 48.548, 48.273, 48.0691, 47.786, 47.5209, 47.3034, 47.2053, 47.121, 46.8789, 46.5298, 46.4291, 46.4098, 46.5447, 46.4068, 46.1206, 45.8123, 45.4886, 45.0478, 44.7296, 44.5224, 44.2498, 44.1332, 44.2025, 44.2383, 44.0107, 43.6658, 43.3923, 42.9449, 42.4039, 41.5326, 40.8943, 40.2804, 40.1931, 40.0822, 40.1273, 40.0, 39.7576, 39.4292, 38.9003, 38.3445, 38.0507, 37.8304, 37.6219, 37.4787, 37.431, 37.4147, 37.3503, 37.283, 37.272, 37.3576, 38.0422, 38.6616, 38.914, 38.7784, 38.6883, 38.5507, 38.389, 38.2753, 38.0091, 37.8336, 37.6421, 37.5342, 37.4646, 37.4856, 37.5046, 37.4519, 37.4134, 37.346, 37.271, 37.1797, 37.0832, 36.8699, 36.6115, 36.4057, 36.2569, 36.0849, 35.6259, 35.5327, 35.4439, 35.6635, 35.667, 35.6654, 35.4496, 35.2592, 35.1869, 34.8024, 34.4117, 33.9963, 33.7967, 33.7541, 33.6299, 33.3937, 33.3943, 33.452, 33.5042, 33.4562, 33.4365, 33.6331], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.0484, 37.0696, 37.1258, 37.0903, 37.0663, 37.1106, 37.1824, 37.6201, 38.23, 39.3775, 40.524, 41.2441, 42.1365, 42.8377, 43.694, 44.4891, 45.1053, 45.6514, 45.8707, 46.1609, 46.3109, 46.4876, 46.6226, 46.7003, 46.6484, 46.9188, 47.026, 47.272, 47.3078, 47.3048, 47.1988, 47.1299, 46.9987, 46.8699, 46.7646, 46.7329, 46.7063, 46.569, 46.3525, 46.2958, 46.2913, 46.3903, 46.3068, 46.1194, 45.9107, 45.685, 45.3737, 45.1372, 44.9705, 44.7569, 44.6452, 44.6591, 44.6539, 44.4729, 44.2094, 43.9891, 43.6476, 43.2357, 42.5918, 42.0911, 41.598, 41.4538, 41.2974, 41.2495, 41.0909, 40.8563, 40.5629, 40.1315, 39.6756, 39.3907, 39.155, 38.9283, 38.747, 38.6329, 38.5443, 38.4278, 38.3127, 38.2388, 38.2344, 38.6416, 39.0226, 39.1702, 39.0618, 38.9825, 38.8703, 38.7401, 38.6405, 38.4366, 38.2901, 38.131, 38.0263, 37.9474, 37.9305, 37.9147, 37.8525, 37.8006, 37.7299, 37.6543, 37.5678, 37.4774, 37.3074, 37.1042, 36.933, 36.7982, 36.6467, 36.2996, 36.1929, 36.0902, 36.1973, 36.1652, 36.1319, 35.9557, 35.794, 35.7105, 35.4163, 35.112, 34.7855, 34.5993, 34.5187, 34.3852, 34.1765, 34.1264, 34.1183, 34.1106, 34.039, 33.9881, 34.0856], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.3531, 41.655, 41.9265, 42.1579, 42.3045, 42.6392, 42.8722, 43.1846, 43.3666, 43.5194, 43.6034, 43.7025, 43.7572, 43.806, 43.8622, 43.9567, 44.0494, 44.0702, 44.0366, 44.0929, 44.1765, 44.3197, 44.3501, 44.3129, 44.2569, 44.1846, 44.0542, 43.9622, 43.907, 43.8188, 43.7877, 43.8298, 43.8592, 43.7803, 43.6473, 43.5354, 43.3456, 43.1071, 42.7208, 42.4114, 42.0991, 41.9918, 41.8756, 41.8238, 41.7049, 41.5382, 41.3332, 41.0407, 40.7279, 40.5135, 40.3262, 40.1425, 39.9847, 39.8667, 39.7645, 39.6458, 39.5281, 39.4356, 39.3859, 39.5883, 39.7827, 39.8427, 39.7504, 39.6752, 39.5799, 39.4729, 39.3836, 39.2305, 39.1103, 38.9814, 38.8845, 38.8029, 38.759, 38.7169, 38.6476, 38.5849, 38.5112, 38.4346, 38.3514, 38.2657, 38.1315, 37.9757, 37.8374, 37.72, 37.5918, 37.3437, 37.238, 37.1345, 37.1587, 37.1015, 37.0445, 36.9016, 36.7663, 36.6774, 36.4606, 36.2347, 35.9922, 35.8317, 35.7344, 35.6056, 35.4308, 35.3512, 35.2982, 35.2473, 35.1592, 35.0843, 35.1006], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [35.888781, 35.81974, 35.88878, 35.967237, 36.199466, 36.058245, 36.133561, 36.030001, 35.938993, 35.976652, 35.891921, 35.380389, 35.132468, 34.887686, 34.878272, 35.188955, 35.612615, 36.008033, 36.321856, 36.566638, 36.839664, 37.790548, 39.635827, 40.17874, 40.087732, 40.112836, 39.695452, 39.30945, 39.397321, 38.939139, 38.349152, 38.113784, 37.498691, 37.096997, 37.241356, 37.558317, 39.73311, 42.541824, 47.632031, 51.812151, 52.87915, 54.178377, 54.046572, 54.554964, 55.025697, 54.912721, 54.485923, 52.653197, 51.523434, 50.148892, 49.464757, 48.956364, 48.529566, 47.541023, 48.498183, 48.545257, 49.376887, 49.05365, 48.542119, 47.40608, 46.772156, 45.956217, 45.49176, 45.294051, 45.576492, 45.833828, 45.498036, 44.741724, 44.857839, 45.20932, 46.097439, 45.975048, 45.253253, 44.346307, 43.45505, 42.300183, 41.892213, 41.992637, 41.851416, 42.246833, 43.213407, 43.819084, 43.323244, 42.388053, 41.672724, 40.406321, 39.073855, 36.893091, 35.810001, 34.970255, 36.191702, 37.257286, 38.714115, 39.095818, 38.76819, 37.858468, 36.341203, 34.897098, 34.683982, 34.86529, 35.1293, 35.596884, 36.201246, 36.63885, 36.769535, 36.801614, 36.941842, 37.34608, 39.796145, 41.760434, 42.126079, 40.90635, 39.779559, 38.479265, 37.535084, 37.218181, 36.603977, 36.352415, 36.097585, 36.166193, 36.355681, 36.865341, 37.227983, 37.244318, 37.218181, 37.041762, 36.822869, 36.597443, 36.414489, 35.842756, 35.189347, 34.803836, 34.689489, 34.542473, 33.448012, 33.719176, 33.941997, 35.204886, 35.590644, 35.876468, 35.120001, 34.463335, 34.233334, 33.103334, 32.126667, 31.263333, 31.24, 31.803333, 32.143333, 31.963333, 32.503334, 33.020001, 33.396667, 33.396667, 33.443333, 34.1], "10": [36.370642, 36.188339, 36.081354, 36.003469, 36.079642, 35.99491, 36.047974, 36.021442, 35.992343, 36.018875, 35.961531, 35.675667, 35.489941, 35.291376, 35.204933, 35.283673, 35.426605, 35.62089, 35.819454, 36.037704, 36.321, 36.995434, 38.184253, 38.747422, 38.994772, 39.315726, 39.418432, 39.469785, 39.594744, 39.346538, 38.965671, 38.684942, 38.185108, 37.825637, 37.718652, 37.72122, 38.797918, 40.350485, 43.383725, 46.326242, 47.927596, 49.884994, 51.154266, 52.689715, 53.855424, 54.329582, 54.430576, 53.535325, 52.843773, 51.912576, 51.241565, 50.532896, 49.805398, 48.821135, 48.921273, 48.704736, 48.998303, 48.793747, 48.50874, 47.98922, 47.60664, 47.088833, 46.617243, 46.2398, 46.062632, 45.977045, 45.615862, 45.120308, 45.119452, 45.288061, 45.737398, 45.659513, 45.27351, 44.822462, 44.328619, 43.622518, 43.169757, 42.923263, 42.526135, 42.446538, 42.758935, 43.073898, 42.901866, 42.492756, 42.202714, 41.560402, 40.697197, 39.186078, 38.130301, 37.129299, 37.177764, 37.265466, 37.73167, 37.900397, 37.855286, 37.662701, 37.071063, 36.393542, 36.118544, 35.922488, 35.685659, 35.603246, 35.729902, 35.972933, 36.14911, 36.320949, 36.582142, 36.965652, 38.41562, 39.696743, 40.229614, 39.964397, 39.736628, 39.386391, 38.965151, 38.60422, 37.921398, 37.394012, 36.84069, 36.570712, 36.500322, 36.672288, 36.84069, 36.878112, 36.938701, 36.933355, 36.910189, 36.822869, 36.706147, 36.342614, 35.884634, 35.528229, 35.301912, 35.055993, 34.276357, 34.216658, 34.185834, 34.763342, 34.941999, 35.120042, 34.874321, 34.651455, 34.637697, 34.021085, 33.382674, 32.636364, 32.31, 32.296364, 32.199091, 31.924545, 32.140909, 32.466364, 32.781818, 32.924546, 33.079091, 33.596364], "20": [36.632989, 36.527411, 36.457921, 36.40076, 36.409054, 36.322977, 36.297647, 36.231968, 36.17167, 36.145667, 36.078868, 35.89573, 35.763028, 35.621135, 35.544473, 35.554111, 35.605443, 35.683003, 35.765493, 35.860985, 35.994136, 36.340237, 36.986265, 37.348506, 37.578941, 37.874159, 38.072988, 38.258368, 38.491045, 38.539239, 38.52041, 38.547309, 38.427383, 38.312614, 38.286611, 38.292887, 38.834904, 39.636049, 41.238787, 42.856768, 43.857863, 45.11293, 46.096765, 47.328296, 48.475318, 49.35335, 50.119078, 50.385379, 50.729687, 50.844009, 50.96214, 50.979849, 50.875167, 50.5331, 50.618056, 50.425504, 50.398829, 50.052503, 49.648792, 49.134347, 48.719428, 48.23233, 47.783788, 47.395768, 47.158159, 46.971435, 46.655594, 46.252557, 46.092507, 46.027501, 46.125682, 45.969668, 45.668846, 45.33978, 44.980229, 44.512857, 44.162945, 43.937217, 43.651414, 43.522298, 43.58058, 43.618014, 43.39789, 43.053806, 42.771418, 42.315181, 41.758933, 40.855815, 40.150069, 39.458649, 39.291353, 39.13255, 39.14805, 39.008971, 38.762151, 38.429885, 37.887541, 37.305238, 36.977149, 36.72498, 36.498427, 36.361218, 36.346089, 36.381031, 36.381278, 36.391749, 36.461974, 36.628079, 37.378024, 38.081703, 38.429256, 38.403486, 38.417719, 38.388914, 38.330134, 38.306892, 38.116079, 37.982969, 37.80242, 37.684529, 37.590964, 37.575875, 37.553326, 37.457397, 37.372275, 37.253009, 37.119447, 36.965453, 36.806301, 36.561039, 36.296642, 36.094318, 35.943801, 35.770181, 35.306494, 35.191447, 35.084057, 35.280858, 35.27488, 35.264726, 35.044377, 34.844997, 34.765785, 34.382694, 33.984366, 33.554363, 33.332243, 33.270399, 33.136952, 32.897392, 32.889703, 32.942762, 32.997968, 32.961951, 32.956653, 33.156191], "30": [36.392416, 36.394744, 36.408512, 36.418635, 36.45518, 36.415902, 36.415396, 36.380976, 36.343622, 36.325501, 36.273973, 36.137815, 36.033848, 35.921783, 35.84849, 35.829053, 35.83452, 35.858208, 35.888882, 35.931299, 36.001453, 36.219206, 36.646106, 36.889572, 37.054279, 37.26869, 37.425501, 37.575933, 37.761595, 37.825979, 37.847137, 37.901398, 37.862726, 37.831951, 37.866674, 37.929439, 38.357149, 38.968699, 40.133082, 41.326925, 42.123327, 43.103973, 43.906549, 44.870492, 45.782198, 46.521402, 47.191161, 47.532114, 47.931175, 48.179197, 48.438556, 48.642136, 48.777687, 48.778092, 49.085234, 49.221291, 49.484396, 49.527826, 49.515981, 49.384682, 49.267251, 49.064178, 48.839642, 48.612172, 48.433191, 48.238925, 47.914877, 47.501441, 47.242082, 47.053991, 46.992643, 46.763451, 46.446389, 46.116571, 45.78483, 45.382125, 45.062431, 44.822913, 44.539663, 44.363213, 44.31695, 44.261474, 44.038457, 43.73415, 43.467842, 43.087693, 42.636454, 41.955838, 41.408139, 40.862548, 40.658129, 40.446719, 40.346862, 40.142671, 39.866155, 39.534725, 39.067834, 38.571629, 38.238848, 37.958813, 37.695179, 37.488532, 37.356601, 37.256693, 37.135281, 37.019916, 36.947479, 36.949446, 37.372199, 37.788745, 37.993346, 37.95897, 37.961972, 37.93567, 37.890837, 37.876614, 37.754958, 37.6814, 37.579452, 37.519633, 37.474351, 37.491484, 37.511507, 37.490278, 37.47933, 37.447124, 37.404581, 37.340462, 37.259872, 37.091969, 36.881724, 36.693642, 36.534438, 36.354532, 35.975158, 35.825708, 35.677519, 35.738078, 35.667283, 35.612286, 35.43126, 35.270474, 35.186117, 34.892797, 34.583551, 34.2456, 34.04237, 33.940388, 33.786397, 33.55579, 33.48187, 33.453977, 33.434011, 33.357453, 33.30552, 33.406917], "50": [35.463385, 35.493253, 35.536967, 35.584668, 35.655407, 35.685313, 35.73977, 35.777097, 35.813833, 35.862826, 35.890996, 35.866259, 35.856254, 35.836465, 35.833068, 35.857177, 35.89406, 35.93962, 35.985844, 36.035945, 36.098673, 36.247351, 36.520488, 36.681313, 36.789083, 36.923067, 37.022088, 37.116493, 37.233124, 37.27765, 37.29563, 37.333474, 37.316786, 37.305746, 37.336759, 37.386085, 37.659, 38.047697, 38.7792, 39.539648, 40.070156, 40.7218, 41.277673, 41.942571, 42.590301, 43.146506, 43.67096, 44.004498, 44.379239, 44.668547, 44.970408, 45.243434, 45.476807, 45.625227, 45.959799, 46.194649, 46.507955, 46.691671, 46.84382, 46.924232, 47.015647, 47.058253, 47.088786, 47.120574, 47.184668, 47.241858, 47.222548, 47.14317, 47.147157, 47.17374, 47.255703, 47.22229, 47.118064, 46.993125, 46.847659, 46.638653, 46.4621, 46.316708, 46.13351, 46.002332, 45.939198, 45.859118, 45.666763, 45.413046, 45.172348, 44.846936, 44.465021, 43.931193, 43.469947, 43.010351, 42.761279, 42.508775, 42.328732, 42.089222, 41.810907, 41.502245, 41.112064, 40.705521, 40.397585, 40.12021, 39.849092, 39.607202, 39.408765, 39.229905, 39.037396, 38.852204, 38.696955, 38.591722, 38.744104, 38.898615, 38.92716, 38.809586, 38.71143, 38.595837, 38.471138, 38.367281, 38.203318, 38.073396, 37.935548, 37.832175, 37.747952, 37.706969, 37.671797, 37.612282, 37.561265, 37.501002, 37.438233, 37.369893, 37.300683, 37.183893, 37.046616, 36.929264, 36.83523, 36.731316, 36.507143, 36.423047, 36.340282, 36.383135, 36.342072, 36.298366, 36.165482, 36.039236, 35.958541, 35.751225, 35.532253, 35.293089, 35.131383, 35.02809, 34.889279, 34.701692, 34.605937, 34.53547, 34.466664, 34.360978, 34.268436, 34.266866], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6772, 1.2755, 1.1349, 0.8258, 0.5239, 0.6232, 0.4532, 0.1207, -0.1378, -0.6237, -0.9581, -0.7793, -0.6081, -0.29, -0.0477, -0.0391, 0.013, 0.3299, 0.8854, 1.0244, 1.0543, 1.0297, 0.727, 0.9152, 1.2107, 1.1134, 0.9823, 0.8771, 0.5515, 0.4489, 0.406, 0.4347, 1.0758, 2.0281, 3.7363, 5.3709, 6.0687, 6.8353, 6.5416, 6.4651, 6.7879, 6.4676, 6.3038, 5.4844, 4.8345, 4.2654, 3.7896, 3.491, 2.7979, 2.3277, 2.3041, 2.2648, 2.7525, 2.966, 2.6371, 2.5469, 2.3127, 2.1861, 2.2371, 2.284, 2.254, 2.3076, 1.7601, 0.9086, -0.3849, -1.6608, -1.9605, -2.3778, -2.3309, -2.506, -3.1802, -3.423, -3.6027, -3.1643, -2.8483, -2.3236, -1.7907, -1.6185, -1.4299, -1.439, -1.873, -2.3114, -2.8831, -3.5674, -3.7726, -3.9007, -3.423, -2.8071, -2.2138, -1.8598, -2.0312, -2.3532, -2.8585, -3.1688, -3.3035, -3.3691, -3.5198, -3.4527, -3.1669, -2.7866, -2.2635, -1.8741, -1.7225, -1.6238, -0.8893, -0.3931, -0.3082, -0.5467, -1.1493, -1.5556, -1.5948, -1.1117, -0.9181, -0.3831, 0.0552, 0.3729, 0.3042, -0.0757, -0.4197, -0.7656, -0.5755, -0.421, 0.0744, 0.5302, 0.648, 0.5323, 0.1587, -0.2797, -0.5501, -0.7212, -1.0779, -1.1089, -1.1499, -0.9385, -1.2473, -1.8729, -2.3611, -2.6898, -2.208, -1.9682, -1.8194, -2.1154, -2.1451, -1.8495, -1.5978, -1.4388, -1.4268, -1.5138, -1.5487, -1.4208, -1.4637, -1.228], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.44, 50.73, 53.56, 55.62, 56.32, 57.74, 60.84, 72.61, 81.36, 64.0, 58.05, 60.72, 56.82, 56.82, 59.32, 50.93, 48.35, 50.83, 45.18, 45.85, 50.62, 52.66, 69.32, 74.54, 83.33, 84.08, 68.16, 71.74, 66.8, 70.12, 69.89, 65.1, 63.98, 54.28, 56.36, 52.68, 53.65, 52.68, 51.07, 47.12, 56.43, 51.93, 55.73, 50.04, 49.03, 46.19, 47.16, 45.23, 45.05, 45.63, 48.24, 48.36, 44.23, 41.26, 47.55, 49.49, 53.43, 46.73, 43.11, 42.04, 41.04, 37.85, 40.57, 43.24, 41.14, 45.49, 50.77, 49.97, 42.92, 39.69, 41.02, 36.54, 33.83, 27.64, 32.84, 32.23, 46.01, 45.34, 49.02, 45.22, 42.54, 40.33, 36.05, 34.73, 41.04, 42.34, 42.14, 43.58, 46.18, 47.04, 45.59, 45.31, 47.21, 50.72, 66.14, 66.14, 55.86, 46.63, 47.47, 46.13, 45.21, 46.22, 42.06, 44.22, 43.35, 45.66, 46.66, 49.66, 49.66, 47.1, 47.49, 46.21, 45.64, 44.66, 44.04, 38.87, 36.47, 38.23, 40.59, 38.98, 28.97, 45.09, 44.94, 55.75, 49.01, 48.85, 42.35, 42.53, 46.38, 37.71, 36.71, 35.27, 42.24, 47.05, 44.57, 41.19, 48.47, 50.24, 50.24, 47.11, 47.99, 55.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.729, 1.6478, 1.5655, 1.5357, 1.3559, 1.1508, 1.0221, 0.8007, 0.6293, 0.5705, 0.5555, 0.9956, 1.5768, 2.7277, 3.6884, 3.9635, 4.4043, 4.5341, 4.832, 5.0029, 4.922, 4.765, 4.2272, 3.8628, 3.3831, 3.0138, 2.6525, 2.2791, 1.8067, 1.8103, 1.6122, 1.6188, 1.3653, 1.106, 0.7626, 0.5224, 0.2456, 0.0185, -0.1409, -0.1815, -0.2076, -0.3646, -0.5923, -0.5837, -0.5102, -0.3192, -0.3837, -0.5651, -0.7419, -0.9097, -1.1547, -1.2658, -1.271, -1.3318, -1.2554, -1.0347, -0.8726, -0.9535, -1.1224, -1.2096, -1.4315, -1.7034, -2.2165, -2.4679, -2.6671, -2.4006, -2.1912, -1.8804, -1.7563, -1.7456, -1.8087, -2.0316, -2.2477, -2.2165, -2.1286, -2.0431, -1.9149, -1.7239, -1.5323, -1.4062, -1.2989, -1.1583, -0.9549, -0.2761, 0.2589, 0.417, 0.2313, 0.1106, -0.0323, -0.1751, -0.2576, -0.4561, -0.5518, -0.6478, -0.6609, -0.6401, -0.5463, -0.4664, -0.4572, -0.437, -0.4436, -0.4554, -0.4789, -0.5037, -0.6229, -0.7639, -0.8423, -0.8628, -0.9002, -1.1735, -1.1045, -1.0415, -0.7291, -0.6394, -0.566, -0.6814, -0.7602, -0.7295, -0.9642, -1.1731, -1.3753, -1.3704, -1.2353, -1.1872, -1.2396, -1.0871, -0.9074, -0.7562, -0.7089, -0.6438, -0.4061], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2708, 1.1307, 1.0157, 1.0117, 1.1247, 1.4453, 1.8939, 2.3078, 2.7271, 3.0885, 3.4372, 3.7504, 3.9847, 4.1407, 4.158, 4.099, 3.9558, 3.7674, 3.5444, 3.2914, 2.9944, 2.7576, 2.5285, 2.3466, 2.1503, 1.9415, 1.7057, 1.469, 1.2243, 0.9832, 0.7584, 0.5704, 0.4148, 0.2589, 0.0887, -0.0458, -0.1387, -0.1748, -0.2166, -0.2863, -0.3774, -0.4839, -0.618, -0.7476, -0.8523, -0.9482, -1.0096, -1.0146, -0.9862, -0.9797, -1.0082, -1.0485, -1.1251, -1.2408, -1.4359, -1.6423, -1.8473, -1.9579, -2.0046, -1.9797, -1.9351, -1.8972, -1.8795, -1.9099, -1.9775, -2.0253, -2.0459, -2.0454, -2.0193, -1.9602, -1.8746, -1.7809, -1.6845, -1.5793, -1.4544, -1.2187, -0.9232, -0.6552, -0.4779, -0.3602, -0.2946, -0.2707, -0.2681, -0.3057, -0.3549, -0.4135, -0.463, -0.4984, -0.508, -0.4997, -0.4912, -0.4803, -0.473, -0.4695, -0.4714, -0.4778, -0.5068, -0.5583, -0.6151, -0.6646, -0.7117, -0.8041, -0.8642, -0.8996, -0.8655, -0.8203, -0.7694, -0.7518, -0.7535, -0.7487, -0.7918, -0.8681, -0.9695, -1.0497, -1.0868, -1.1069, -1.1334, -1.1242, -1.0808, -1.0159, -0.9545, -0.8924, -0.7951], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6415, -0.5602, -0.4602, -0.0161, 0.4521, 1.2824, 1.7945, 1.6557, 1.6772, 1.4456, 1.3948, 1.2525, 0.9373, 0.6243, 0.0692, -0.2362, -0.5727, -0.7536, -0.8919, -1.0123, -1.1877, -0.9473, -0.9163, -0.7278, -0.785, -0.8355, -0.9431, -0.9466, -0.9787, -0.9647, -0.8993, -0.7519, -0.6224, -0.6235, -0.681, -0.5379, -0.3715, -0.1444, -0.1671, -0.2788, -0.3645, -0.4258, -0.5367, -0.5182, -0.4187, -0.3836, -0.2458, -0.0201, 0.1136, 0.0262, -0.1142, -0.1611, -0.3064, -0.4626, -0.7806, -0.8256, -0.8198, -0.4427, -0.1866, 0.0993, 0.1788, 0.1516, 0.0708, -0.1217, -0.2702, -0.1912, -0.0827, 0.0023, 0.1044, 0.2363, 0.3423, 0.3747, 0.3856, 0.421, 0.4995, 0.9426, 1.1821, 1.0722, 0.7092, 0.4708, 0.2623, 0.0956, 0.0105, -0.1504, -0.1969, -0.2343, -0.1979, -0.1417, -0.0383, 0.0333, 0.034, 0.0433, 0.0294, 0.0141, -0.0075, -0.0259, -0.1161, -0.2056, -0.2272, -0.1982, -0.1885, -0.3694, -0.2403, -0.1419, 0.1364, 0.1809, 0.2034, 0.0704, -0.0067, 0.0192, -0.1724, -0.305, -0.4058, -0.3207, -0.1485, -0.0803, -0.1062, 0.0371, 0.1734, 0.2597, 0.2456, 0.2486, 0.389], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.14, 31.43, 54.29, 65.71, 68.42, 71.05, 76.32, 88.16, 86.57, 95.9, 65.17, 52.74, 61.19, 52.74, 49.74, 55.25, 28.05, 16.56, 24.2, 5.73, 5.84, 20.13, 26.62, 97.6, 92.71, 99.05, 90.97, 67.15, 81.93, 72.9, 86.45, 78.61, 70.73, 68.86, 50.1, 53.2, 44.76, 34.5, 14.73, 5.88, 23.31, 47.79, 36.6, 47.79, 32.87, 39.94, 33.57, 38.46, 34.73, 33.89, 35.98, 45.19, 45.61, 30.13, 12.5, 36.54, 44.66, 64.95, 42.5, 20.0, 13.13, 6.87, 0.55, 23.5, 33.33, 22.95, 38.8, 60.11, 56.83, 25.14, 8.2, 13.19, 6.67, 5.73, 27.6, 36.62, 34.43, 62.58, 60.67, 69.41, 59.3, 51.65, 46.6, 34.03, 28.96, 42.69, 45.67, 45.07, 27.8, 35.27, 37.72, 33.2, 32.37, 36.93, 73.83, 100.0, 100.0, 72.18, 39.29, 31.9, 25.58, 20.03, 21.05, 2.63, 12.31, 12.75, 19.61, 22.55, 31.37, 31.37, 24.62, 36.69, 47.31, 44.09, 38.71, 35.48, 6.45, 11.4, 18.1, 25.0, 31.16, 1.23, 51.33, 52.08, 91.97, 64.56, 63.89, 33.79, 34.46, 48.5, 3.7, 10.0, 6.21, 27.12, 43.5, 33.33, 18.64, 44.07, 54.22, 57.32, 53.85, 64.66, 88.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.29, 50.48, 62.81, 68.39, 71.93, 78.51, 83.68, 90.21, 82.55, 71.27, 59.7, 55.56, 54.56, 52.58, 44.35, 33.29, 22.94, 15.5, 11.92, 10.57, 17.53, 48.12, 72.31, 96.45, 94.24, 85.72, 80.02, 73.99, 80.43, 79.32, 78.6, 72.73, 63.23, 57.39, 49.35, 44.15, 31.33, 18.37, 14.64, 25.66, 35.9, 44.06, 39.09, 40.2, 35.46, 37.32, 35.59, 35.69, 34.87, 38.35, 42.26, 40.31, 29.41, 26.39, 31.23, 48.72, 50.7, 42.48, 25.21, 13.33, 6.85, 10.31, 19.13, 26.59, 31.69, 40.62, 51.91, 47.36, 30.06, 15.51, 9.35, 8.53, 13.33, 23.32, 32.88, 44.54, 52.56, 64.22, 63.13, 60.12, 52.52, 44.09, 36.53, 35.23, 39.11, 44.48, 39.51, 36.05, 33.6, 35.4, 34.43, 34.17, 47.71, 70.25, 91.28, 90.73, 70.49, 47.79, 32.26, 25.84, 22.22, 14.57, 12.0, 9.23, 14.89, 18.3, 24.51, 28.43, 29.12, 30.89, 36.21, 42.7, 43.37, 39.43, 26.88, 17.78, 11.98, 18.17, 24.75, 19.13, 27.91, 34.88, 65.13, 69.54, 73.47, 54.08, 44.05, 38.92, 28.89, 20.73, 6.64, 14.44, 25.61, 34.65, 31.82, 32.01, 38.98, 51.87, 55.13, 58.61, 69.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.86, -68.57, -45.71, -34.29, -31.58, -28.95, -23.68, -11.84, -13.43, -4.1, -34.83, -47.26, -38.81, -47.26, -50.26, -44.75, -71.95, -83.44, -75.8, -94.27, -94.16, -79.87, -73.38, -2.4, -7.29, -0.95, -9.03, -32.85, -18.07, -27.1, -13.55, -21.39, -29.27, -31.14, -49.9, -46.8, -55.24, -65.5, -85.27, -94.12, -76.69, -52.21, -63.4, -52.21, -67.13, -60.06, -66.43, -61.54, -65.27, -66.11, -64.02, -54.81, -54.39, -69.87, -87.5, -63.46, -55.34, -35.05, -57.5, -80.0, -86.87, -93.13, -99.45, -76.5, -66.67, -77.05, -61.2, -39.89, -43.17, -74.86, -91.8, -86.81, -93.33, -94.27, -72.4, -63.38, -65.57, -37.42, -39.33, -30.59, -40.7, -48.35, -53.4, -65.97, -71.04, -57.31, -54.33, -54.93, -72.2, -64.73, -62.28, -66.8, -67.63, -63.07, -26.17, -0.0, -0.0, -27.82, -60.71, -68.1, -74.42, -79.97, -78.95, -97.37, -87.69, -87.25, -80.39, -77.45, -68.63, -68.63, -75.38, -63.31, -52.69, -55.91, -61.29, -64.52, -93.55, -88.6, -81.9, -75.0, -68.84, -98.77, -48.67, -47.92, -8.03, -35.44, -36.11, -66.21, -65.54, -51.5, -96.3, -90.0, -93.79, -72.88, -56.5, -66.67, -81.36, -55.93, -45.78, -42.68, -46.15, -35.34, -11.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.039, 1.0522, 1.0107, 1.0461, 1.0352, 1.0117, 0.9966, 1.1574, 1.3438, 1.5302, 1.5991, 1.6059, 1.5887, 1.5156, 1.4746, 1.534, 1.5018, 1.566, 1.6088, 1.5477, 1.5481, 1.4846, 1.8157, 2.0693, 2.6242, 2.7528, 3.0269, 3.1402, 3.2387, 3.3773, 3.6068, 3.5778, 3.4836, 3.6114, 3.5484, 3.5371, 3.5332, 3.4624, 3.4572, 3.6844, 3.8886, 3.8596, 3.7991, 3.8573, 3.7028, 3.7208, 3.6197, 3.4688, 3.5472, 3.5393, 3.4613, 3.3586, 3.2465, 3.3004, 3.2563, 3.1784, 3.0993, 3.0999, 3.0701, 3.0055, 2.8849, 2.8302, 2.8096, 2.7165, 2.6469, 2.599, 2.6084, 2.5398, 2.6173, 2.5816, 2.5075, 2.5465, 2.5043, 2.9559, 2.9459, 2.8684, 3.0452, 3.1514, 3.1342, 3.367, 3.239, 3.1031, 3.0757, 2.9889, 2.956, 2.8642, 2.755, 2.6571, 2.6513, 2.5811, 2.6115, 2.517, 2.4735, 2.5013, 2.7781, 2.5796, 2.6754, 2.7608, 2.6512, 2.5633, 2.5237, 2.431, 2.4253, 2.3641, 2.3388, 2.3712, 2.3244, 2.3299, 2.265, 2.2082, 2.1135, 2.05, 1.9841, 1.9649, 1.9436, 1.9412, 1.9321, 1.8781, 1.8665, 1.9117, 2.0096, 2.2266, 2.1485, 2.3344, 2.3569, 2.3207, 2.3442, 2.2803, 2.271, 2.3802, 2.3138, 2.2414, 2.2991, 2.4135, 2.3482, 2.2948, 2.3595, 2.3123, 2.2579, 2.243, 2.2328, 2.3305], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8771, 0.9647, 1.3091, 1.3845, 0.9503, 0.7783, 0.8353, 0.7219, 0.7018, 0.7503, 0.5465, 0.4677, 0.5129, 0.3282, 0.3216, 0.4408, 0.492, 1.1703, 1.2478, 1.3901, 1.1985, 0.9029, 0.9637, 0.8481, 0.9016, 0.8543, 0.764, 0.7259, 0.5723, 0.5987, 0.5225, 0.523, 0.4871, 0.4319, 0.3134, 0.5128, 0.3297, 0.4535, 0.2221, 0.2083, 0.1162, 0.1881, 0.145, 0.1747, 0.2089, 0.3052, 0.3244, 0.1305, 0.0327, 0.3207, 0.4278, 0.6421, 0.3077, 0.1325, 0.113, 0.0813, -0.023, 0.0788, 0.216, 0.1349, 0.3356, 0.5929, 0.5579, 0.2111, 0.0782, 0.1653, -0.0117, -0.054, -0.1985, 0.0093, 0.0469, 0.4007, 0.394, 0.5243, 0.3987, 0.3108, 0.2434, 0.1062, 0.0997, 0.2787, 0.3324, 0.3431, 0.4024, 0.5089, 0.5585, 0.5253, 0.5269, 0.5942, 0.701, 1.2438, 1.0982, 0.7996, 0.4836, 0.5248, 0.4803, 0.4488, 0.4748, 0.3122, 0.3507, 0.3132, 0.3749, 0.3965, 0.4762, 0.4725, 0.4, 0.4081, 0.373, 0.362, 0.3481, 0.3436, 0.0821, -0.1511, 0.0125, 0.1469, 0.1034, -0.2723, 0.3168, 0.3187, 0.8188, 0.4909, 0.4897, 0.1663, 0.2038, 0.3881, -0.0554, -0.027, -0.0201, 0.2372, 0.435, 0.3379, 0.1982, 0.4944, 0.5757, 0.5821, 0.4593, 0.4787, 0.7763], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2833, -0.1502, 0.0339, 0.1968, 0.0646, 0.0042, 0.0693, 0.0292, 0.0345, 0.0451, -0.0322, -0.0219, -0.0247, -0.0812, -0.074, -0.0472, -0.0401, 0.1258, 0.3196, 0.5504, 0.4593, 0.2737, 0.3217, 0.2586, 0.2837, 0.1669, 0.1413, 0.1475, 0.118, 0.1147, 0.1227, 0.0965, 0.0984, 0.0902, 0.1064, 0.113, 0.0993, 0.0733, -0.0004, -0.197, -0.2506, -0.1406, -0.2642, -0.2807, -0.3317, -0.2086, -0.1605, -0.2044, -0.1524, -0.1263, -0.1089, -0.0079, -0.027, 0.0122, -0.0951, -0.1836, -0.1698, -0.1859, -0.158, -0.1724, -0.0838, -0.1116, -0.1065, -0.0615, -0.1231, -0.1525, -0.2354, -0.2018, -0.0932, -0.1506, -0.1936, -0.1842, -0.185, -0.1394, -0.2035, -0.2036, -0.1882, -0.2509, -0.3027, -0.2386, -0.2536, -0.2729, -0.2424, -0.1874, -0.1368, -0.1564, -0.0985, -0.1108, -0.213, -0.1966, -0.2107, -0.2901, -0.3029, -0.316, -0.2278, -0.1417, -0.1114, -0.0943, -0.0067, -0.0542, -0.0583, -0.0649, -0.0934, -0.0842, -0.1261, -0.1064, -0.1551, -0.1158, -0.0723, -0.1131, -0.1608, -0.1292, -0.0367, -0.034, 0.0342, -0.1079, -0.0536, 0.0271, 0.0548, -0.0036, -0.0563, -0.1138, -0.1165, -0.1008, -0.1501, -0.1336, -0.1288, -0.1044, -0.0511, -0.0838, -0.0724, -0.0329, -0.0626, -0.1042, -0.1636, -0.0953, -0.0989], "obv": [0, -1945039, 1434115, 4240809, 11140157, 4287531, 6680762, 4580465, 4580465, 7002488, 4540446, 971979, 2787272, 668662, 1698765, 4111467, 6160281, 12728198, 18355301, 21381752, 36389928, 64859952, 90810085, 65307773, 47951082, 58591642, 51685739, 51685739, 54915278, 41907815, 30661013, 43476917, 31584652, 39851524, 53428694, 60471596, 108985202, 240870487, 446203488, 581519720, 465986993, 552236112, 485709774, 560183128, 400475051, 359812796, 324879770, 290002750, 312256940, 278632172, 320783569, 308325961, 282911311, 248714765, 283246551, 264306597, 279731457, 261011662, 250500535, 230889975, 246090333, 240665513, 213011715, 232184807, 242766237, 252433195, 243548865, 222288221, 237867260, 251034767, 268462213, 259910669, 251924425, 243473422, 237642247, 227717077, 235770511, 239065921, 233422493, 239146021, 249072897, 241520998, 225085060, 215324314, 224921344, 211274072, 204962275, 183573123, 193278268, 187760534, 200488709, 180514451, 193353048, 158001785, 150349116, 142474429, 132388359, 118088566, 128969133, 135725410, 130884596, 135760071, 146052727, 151130734, 137319537, 128240607, 141224247, 163798370, 168489156, 168489156, 157649957, 147435095, 152674735, 145986663, 136128107, 141585832, 133347581, 138746717, 132973080, 141084453, 147457817, 155665814, 155665814, 150567736, 153753637, 148899055, 142230773, 133570260, 126577944, 119141958, 113030929, 116248925, 122273414, 112477054, 102310602, 116180116, 109473060, 118447757, 106967825, 98896322, 90432869, 95286732, 101619794, 90134807, 77052899, 63899803, 81942713, 93888452, 86453984, 79400083, 90182475, 99974793, 99974793, 93581440, 102223451, 113249661], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.75, 36.83, 36.33, 34.81, 34.36, 33.47, 32.38, 32.06, 31.86, 33.67, 36.02, 39.02, 41.99, 43.1, 43.92, 44.77, 45.8, 47.13, 47.64, 47.71, 46.39, 45.17, 43.27, 41.96, 40.34, 39.06, 36.62, 35.0, 33.5, 32.1, 30.18, 28.39, 26.37, 24.83, 23.36, 22.25, 20.69, 19.24, 17.89, 16.64, 16.34, 16.06, 15.51, 14.51, 13.95, 14.0, 14.2, 14.56, 15.39, 16.5, 17.24, 17.62, 18.15, 17.34, 16.42, 16.54, 17.15, 17.82, 18.95, 20.39, 23.19, 24.89, 26.55, 26.19, 25.01, 23.92, 22.26, 20.84, 19.85, 19.53, 19.46, 19.17, 18.56, 17.99, 17.37, 16.27, 15.21, 14.69, 14.21, 14.34, 14.99, 16.76, 18.4, 18.16, 16.88, 15.78, 14.91, 14.6, 13.97, 13.81, 13.75, 13.85, 13.41, 13.0, 12.21, 11.47, 10.67, 9.94, 9.3, 8.84, 8.27, 7.77, 7.67, 8.32, 8.97, 8.82, 9.54, 10.75, 10.3, 9.88, 10.55, 11.17, 11.75, 11.04, 10.33, 9.83, 9.83, 10.34, 10.96, 10.3, 9.97, 9.66, 9.32, 9.12, 9.34, 9.63, 9.33, 8.86, 9.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.74, 13.76, 13.64, 21.56, 20.23, 19.22, 22.5, 36.0, 44.06, 37.25, 33.09, 30.6, 28.72, 27.96, 29.65, 26.46, 25.1, 29.65, 26.8, 25.87, 29.45, 29.42, 44.93, 49.61, 58.87, 59.93, 50.61, 45.3, 42.24, 41.59, 42.88, 40.14, 38.28, 34.29, 32.4, 30.18, 32.06, 30.37, 30.19, 26.31, 33.78, 31.6, 29.81, 27.27, 26.38, 24.37, 23.26, 22.83, 26.42, 24.59, 23.35, 22.34, 21.46, 19.6, 18.45, 19.03, 22.14, 20.55, 19.27, 18.28, 17.68, 16.74, 15.66, 16.4, 17.15, 16.22, 21.84, 21.89, 19.72, 18.56, 17.75, 16.23, 15.32, 12.05, 15.97, 15.23, 24.52, 28.05, 26.19, 27.9, 26.93, 26.11, 24.46, 23.37, 23.44, 24.73, 23.87, 23.62, 27.51, 26.24, 27.48, 26.47, 29.42, 31.51, 37.96, 37.96, 33.98, 30.58, 29.57, 28.4, 26.78, 28.41, 26.44, 25.19, 23.65, 25.2, 23.87, 26.77, 25.57, 24.35, 23.63, 23.3, 22.36, 22.57, 21.18, 19.7, 18.37, 17.55, 20.34, 18.44, 16.29, 21.51, 20.7, 28.55, 26.26, 24.77, 22.77, 21.73, 22.15, 19.62, 18.75, 17.97, 23.1, 23.69, 22.61, 21.48, 24.4, 25.9, 25.26, 23.61, 22.02, 27.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.15, 15.73, 15.2, 13.64, 12.8, 15.15, 14.28, 11.42, 9.13, 7.45, 11.45, 10.59, 9.94, 10.12, 9.66, 14.32, 18.51, 16.48, 17.2, 17.9, 16.62, 16.09, 12.22, 9.95, 7.29, 6.45, 13.67, 13.31, 11.98, 10.67, 9.27, 11.88, 13.26, 18.76, 17.73, 20.7, 19.24, 20.57, 19.13, 28.99, 25.5, 23.86, 22.51, 24.59, 23.79, 24.33, 25.64, 24.85, 22.56, 24.42, 23.18, 22.18, 21.31, 25.17, 23.69, 22.54, 21.46, 23.5, 25.87, 25.66, 26.1, 28.63, 29.65, 28.48, 27.14, 27.09, 25.06, 23.9, 28.47, 30.97, 30.55, 32.7, 34.96, 47.57, 44.32, 43.45, 38.01, 34.1, 31.84, 27.52, 28.25, 30.02, 33.33, 34.01, 31.93, 30.6, 29.54, 28.45, 26.47, 25.51, 23.41, 22.56, 21.32, 19.57, 16.36, 16.36, 25.12, 30.72, 30.5, 30.52, 33.08, 31.89, 33.43, 32.74, 32.08, 29.38, 27.83, 25.78, 24.62, 24.25, 23.85, 22.84, 23.67, 22.2, 21.74, 22.37, 25.77, 24.99, 23.35, 27.03, 28.05, 23.51, 22.62, 19.34, 17.78, 16.77, 21.97, 22.22, 20.72, 23.91, 26.39, 26.41, 23.91, 21.15, 20.18, 23.69, 21.4, 20.27, 19.28, 21.2, 23.3, 20.73], "ad": [-365531.0, -1581166.0, -1919109.0, -3894179.0, -4521355.0, -9742400.0, -8872133.0, -9922282.0, -10692518.0, -9885180.0, -12057548.0, -15077027.0, -15077031.0, -15077029.0, -14819493.0, -13891536.0, -12252491.0, -15536448.0, -20538283.0, -17915387.0, -11735521.0, 1880544.0, 22640635.0, 5639107.0, -3857904.0, 1462348.0, -4014732.0, -4215482.0, -3138953.0, -15615505.0, -16151073.0, -19920483.0, -31812748.0, -30779416.0, -25430845.0, -23083286.0, 22444847.0, 112682085.0, 310155436.0, 318792621.0, 216463656.0, 288631128.0, 263683793.0, 283994690.0, 183606569.0, 164471416.0, 170293561.0, 139153343.0, 138385924.0, 138385979.0, 107943222.0, 106559047.0, 85380167.0, 110143191.0, 126612196.0, 111767387.0, 119479828.0, 112221142.0, 109885388.0, 93076322.0, 103933647.0, 98508827.0, 72565547.0, 76505216.0, 84237804.0, 93005518.0, 84588779.0, 77335160.0, 87994496.0, 97154475.0, 105161692.0, 97128435.0, 89422401.0, 80971398.0, 75556723.0, 66072696.0, 70845111.0, 73316668.0, 68283341.0, 74006869.0, 79141487.0, 74610328.0, 59455127.0, 51429640.0, 53313218.0, 44357180.0, 43386146.0, 58304619.0, 58114313.0, 60236505.0, 70900644.0, 60598122.0, 61229527.0, 34320425.0, 28522945.0, 22981542.0, 12895472.0, 62361.0, 9300594.0, 11037957.0, 12766815.0, 16297330.0, 15534934.0, 20013151.0, 16724759.0, 21768621.0, 17224364.0, 7784209.0, 12474995.0, 12474995.0, 5682431.0, -4532431.0, -4322861.0, -6398479.0, 2880123.0, 3098452.0, -3766757.0, -1067161.0, 481863.0, 1477985.0, 2024271.0, 516689.0, 1745956.0, -633152.0, 428815.0, -1318823.0, 710649.0, -1516345.0, -2338955.0, -9774941.0, -11591738.0, -9178230.0, -8661842.0, -1938826.0, -11240043.0, -4372625.0, -33271.0, 6674142.0, -40538.0, -6803130.0, -14947182.0, -16453556.0, -13066101.0, -23644379.0, -21388849.0, -23412413.0, -18384066.0, -11032845.0, -17971692.0, -23262124.0, -17870920.0, -21543031.0, -29888673.0, -34722671.0, -30195903.0, -23763950.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3256761.5, 3247085.0, 3409427.8, 3253041.7, 3184233.3, 2597308.8, 2153316.4, 2118874.7, 2565636.7, 3007307.4, 3067750.2, 4322363.6, 6812519.3, 9226003.3, 11564373.5, 13197032.3, 14019818.1, 14505527.0, 13969186.9, 13729430.5, 14727531.7, 14351394.3, 12785982.3, 11380195.5, 9656651.5, 9278699.4, 8918933.6, 13079703.9, 26147780.8, 46358127.0, 58589003.9, 69017596.4, 76360917.9, 81824325.2, 88444973.4, 103058064.1, 106419999.4, 105061941.4, 95361114.9, 77053233.8, 66884087.4, 59545954.4, 52166803.3, 48055634.5, 44027953.7, 31510324.6, 29338094.5, 27387277.9, 25771555.4, 24597249.1, 23195828.3, 20500724.4, 19797445.6, 20021360.4, 18519015.0, 16123979.4, 15196679.8, 14542626.8, 14796711.7, 15303502.9, 14659197.6, 14881906.4, 15194578.8, 13227823.4, 12155614.5, 11680589.0, 11706410.2, 11623320.6, 9826797.2, 8833236.1, 8088838.2, 7338781.2, 7238816.7, 8083786.1, 8214760.4, 8591345.9, 8963556.1, 8789392.4, 10598766.6, 11004938.3, 10984358.9, 11264488.8, 12506724.7, 12146990.6, 14706042.3, 14511606.2, 13934347.7, 14311775.0, 13602839.1, 13720381.3, 13844235.6, 13055499.5, 11545621.2, 11291027.1, 8263701.5, 8879554.3, 8999978.6, 9289735.6, 10117168.6, 9498190.5, 8822562.8, 9422401.3, 9956340.0, 9451038.4, 9612044.9, 9216780.8, 8854660.3, 8380121.4, 6662622.7, 6770907.8, 7582045.1, 7135461.6, 6934775.1, 6920072.9, 6761073.5, 6093808.0, 6033493.7, 5876496.8, 6202634.5, 6324502.4, 6256963.7, 6230730.2, 5731730.1, 5824917.2, 6294745.4, 6992800.5, 7894293.7, 7898171.1, 7929589.5, 8378351.1, 8441902.8, 8677145.2, 8840731.9, 8871589.2, 9040451.9, 9331997.5, 9260355.7, 10393941.1, 10691045.3, 10286498.9, 10184738.7, 10416632.6, 10910478.1, 11509147.9, 10999984.5, 10555994.8, 10343306.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.099, 1.964, 1.667, 1.431, 1.187, 1.11, 1.066, 1.321, 1.838, 2.204, 2.301, 2.361, 2.387, 2.396, 2.419, 2.463, 2.468, 2.376, 2.112, 1.686, 1.431, 1.25, 1.107, 1.021, 0.929, 0.657, 0.608, 0.565, 0.525, 0.499, 0.468, 0.413, 0.4, 0.401, 0.368, 0.321, 0.302, 0.297, 0.327, 0.393, 0.42, 0.47, 0.523, 0.488, 0.488, 0.591, 0.624, 0.651, 0.585, 0.544, 0.528, 0.515, 0.514, 0.587, 0.634, 0.708, 0.75, 0.754, 0.903, 0.939, 0.977, 1.009, 1.074, 1.089, 1.258, 1.252, 1.208, 1.236, 1.199, 1.227, 1.262, 1.237, 1.107, 1.075, 0.795, 0.833, 0.846, 0.86, 0.884, 0.833, 0.787, 0.838, 0.878, 0.862, 0.885, 0.848, 0.836, 0.786, 0.658, 0.677, 0.752, 0.723, 0.732, 0.75, 0.823, 0.756, 0.758, 0.749, 0.81, 0.84, 0.828, 0.82, 0.76, 0.787, 0.833, 0.941, 1.04, 1.069, 1.144, 1.171, 1.137, 1.181, 1.233, 1.231, 1.227, 1.249, 1.198, 1.29, 1.292, 1.235, 1.228, 1.234, 1.284, 1.318, 1.253, 1.178, 1.128], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.23, 148.48, 296.15, 366.08, 232.27, 123.25, 106.09, 86.0, 64.51, 73.72, 37.68, -11.2, 11.72, -28.36, -61.4, -31.69, -9.23, 165.92, 275.13, 355.61, 304.39, 184.82, 148.45, 119.98, 119.93, 117.18, 80.49, 63.52, 34.57, 28.72, 7.33, 16.08, -2.43, -9.23, -78.65, -10.48, -31.41, -25.48, -75.56, -90.9, -100.41, -121.48, -111.46, -83.07, -112.43, -89.45, -79.25, -89.94, -128.84, -79.21, -43.3, 32.32, -24.17, -95.14, -119.14, -147.2, -193.88, -184.44, -121.53, -105.46, -86.22, 4.08, 29.45, -52.62, -126.34, -123.63, -155.65, -199.95, -292.48, -173.54, -158.97, -66.16, -15.85, 5.6, 7.52, -52.34, -74.5, -103.97, -113.62, -84.03, -56.0, -52.79, -39.05, 2.32, 0.51, 14.91, -0.59, 37.9, 75.96, 237.96, 210.34, 114.18, 25.51, 2.2, -6.61, -38.59, -11.99, -49.47, -63.1, -75.35, -50.91, -41.06, -5.79, -16.67, -32.38, -40.97, -45.81, -58.76, -54.6, -63.89, -114.42, -209.33, -204.96, -130.02, -172.47, -236.7, -108.4, -69.47, 46.3, 26.07, 24.24, -67.22, -89.63, -56.67, -136.63, -197.78, -197.41, -112.05, -61.12, -37.35, -90.62, -25.92, 36.19, 44.85, 6.37, -27.1, 63.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9711, 0.5277, 0.6536, 1.1734, -0.1284, 3.3025, 2.7273, 10.3811, 19.7109, 11.3281, 9.4987, 15.8687, 12.1622, 12.7717, 13.1367, 5.9055, 3.1169, 3.866, -0.1285, -0.2558, 1.3906, -3.3333, 2.5247, 16.9591, 43.3735, 43.3294, 32.2892, 40.9638, 33.4123, 47.7076, 49.874, 42.4318, 46.4608, 33.5898, 33.4165, 26.8473, 11.5632, 3.2, -14.6218, -19.687, -1.6393, -11.7949, -4.0853, -14.7651, -15.6302, -15.5052, -13.884, -8.0614, -10.6542, -6.699, -5.6622, -4.6512, -6.7913, -5.8461, -10.5556, -4.845, -5.9259, -5.7087, -8.1673, -6.0825, -8.0612, -9.3946, -7.3222, -5.9313, -9.9695, -7.1138, 0.6336, 3.159, -7.971, -12.6273, -14.7036, -14.1948, -14.1424, -22.4516, -17.8786, -15.6906, -5.6203, -8.2844, -2.6504, -9.8423, -16.5098, -18.5496, -19.0503, -18.1338, -13.5672, -7.6449, -4.3534, 8.6083, 6.1644, 8.16, -6.6667, -6.1125, -8.3529, -1.599, 18.9343, 22.6851, 21.9499, 13.381, 7.2963, 4.2183, 3.3973, 2.9812, -4.0491, -2.9345, -2.4923, -0.3661, -0.9819, -1.2701, -15.4017, -17.0518, -10.3203, -2.0915, -3.3679, -2.5, -1.8617, -6.3241, -3.7293, -4.7425, -2.736, -5.6376, -15.0466, -8.0624, -8.1872, 2.1643, -3.6393, -2.8749, -8.6389, -7.8848, -4.6071, -10.5991, -10.1208, -12.7747, -8.4466, -3.1958, 3.7881, -10.0933, -3.4682, -9.9338, -4.7619, -7.4334, -0.4491, 6.1285], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, 4.0, 4.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -56.0, -56.0, -92.0, -96.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 84.0, 88.0, 88.0, 88.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -84.0, -88.0, -88.0, -96.0, -100.0, -100.0, -96.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -92.0, -96.0, -96.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5393, 2.0336, 0.4755, 0.2731, 1.1015, 1.4522, 6.9834, 9.9489, 18.7305, 19.6649, 14.1126, 17.4172, 15.1694, 18.1891, 17.9915, 15.8826, 15.2942, 10.3891, 11.18, 8.3273, 7.8754, 6.6821, 5.1522, 2.7161, 6.8657, 3.7588, 5.3099, 1.5723, 0.5084, -1.6241, -1.6781, -3.2975, -3.9236, -4.2507, -3.6741, -4.2813, -6.5409, -8.2496, -6.0278, -4.8368, -2.662, -5.1146, -6.3102, -6.4279, -6.3549, -7.4212, -6.1878, -4.8909, -5.4935, -3.8836, -1.9347, -2.156, -4.712, -5.9501, -5.394, -7.0721, -8.1175, -11.6687, -9.8306, -9.9322, -4.886, -5.1565, -3.6038, -5.2114, -6.305, -7.1761, -9.2283, -9.6736, -6.9809, -5.9717, -5.4782, -4.5779, -3.4157, -2.9912, -3.3073, -3.1548, -2.4025, -1.0089, 5.8416, 6.1616, 3.2916, -0.0699, 0.6962, 0.3516, 0.1161, 0.6619, -0.9508, -0.2599, -0.8486, -0.6484, -0.8592, -0.0745, 0.0025, -0.5965, -0.4212, -0.7341, -0.9254, -1.2507, -1.5527, -2.9041, -3.6287, -3.3928, -3.0791, -3.5065, -6.6765, -3.3105, -3.3606, -0.1801, -2.1373, -1.7683, -3.5331, -3.1254, -1.9235, -5.124, -5.4343, -5.805, -3.8276, -2.3336, -3.3128, -4.6066, -2.3137, -1.5435, -1.3317, -2.1725, -1.6324, 0.935], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.472222, 120.734386, 66.85782, 45.064902, 33.252403, 25.852239, 20.844133, 17.29032, 14.582492, 12.44123, 10.721319, 9.304353, 8.122986, 7.131619, 6.276509, 5.529473, 4.882294, 4.308008, 3.80112, 3.361122, 2.980204, 2.686718, 2.47456, 2.372921, 2.344153, 2.321586, 2.317821, 2.306121, 2.301146, 2.292829, 2.265395, 2.219205, 2.134304, 2.031819, 1.908634, 1.777981, 1.642587, 1.503913, 1.358083, 1.234124, 1.117338, 1.018329, 0.920048, 0.82268, 0.7218, 0.62357, 0.526145, 0.43247, 0.345, 0.269377, 0.204415, 0.142013, 0.077583, 0.024147, -0.016729, -0.040877, -0.063988, -0.09244, -0.125206, -0.16106, -0.203884, -0.245673, -0.281125, -0.314075, -0.337646, -0.345911, -0.343431, -0.345266, -0.355184, -0.368047, -0.39071, -0.424433, -0.481156, -0.543778, -0.608272, -0.649808, -0.673995, -0.6772, -0.67332, -0.668868, -0.668949, -0.681656, -0.705209, -0.724236, -0.735743, -0.741196, -0.738472, -0.725122, -0.702069, -0.67476, -0.644852, -0.610799, -0.568487, -0.490278, -0.389602, -0.292766, -0.221765, -0.168823, -0.133684, -0.11289, -0.101094, -0.104569, -0.114289, -0.128983, -0.14347, -0.154628, -0.158785, -0.157468, -0.156406, -0.15429, -0.153477, -0.153187, -0.15553, -0.158941, -0.169772, -0.188603, -0.209925, -0.229781, -0.249236, -0.284332, -0.309797, -0.327427, -0.3223, -0.311977, -0.298025, -0.293744, -0.295701, -0.294935, -0.310365, -0.338056, -0.375417, -0.407356, -0.426018, -0.438754, -0.453334, -0.455681, -0.445288, -0.425343, -0.405415, -0.383509, -0.348073], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6944, 104.7024, 97.1335, 86.7198, 76.0263, 65.9915, 56.962, 49.0277, 42.1386, 36.1992, 31.1036, 26.7437, 23.0196, 19.842, 17.1289, 14.809, 12.8237, 11.1205, 9.6567, 8.3975, 7.3141, 6.3886, 5.6058, 4.9592, 4.4362, 4.0133, 3.6742, 3.4006, 3.1807, 3.0031, 2.8556, 2.7283, 2.6095, 2.494, 2.3769, 2.2571, 2.1342, 2.0082, 1.8781, 1.7493, 1.6229, 1.502, 1.3856, 1.273, 1.1628, 1.0549, 0.9492, 0.8458, 0.7457, 0.6504, 0.5612, 0.4774, 0.3974, 0.3228, 0.2549, 0.1957, 0.1438, 0.0965, 0.0522, 0.0095, -0.0331, -0.0757, -0.1167, -0.1562, -0.1925, -0.2232, -0.2472, -0.2668, -0.2845, -0.3012, -0.3191, -0.3402, -0.3684, -0.4035, -0.4444, -0.4855, -0.5232, -0.554, -0.5779, -0.5961, -0.6106, -0.6248, -0.6409, -0.6576, -0.6732, -0.6868, -0.6971, -0.7027, -0.7026, -0.697, -0.6866, -0.6714, -0.6508, -0.6187, -0.5729, -0.5169, -0.4579, -0.4, -0.3468, -0.3, -0.2602, -0.2291, -0.2061, -0.1907, -0.1813, -0.1759, -0.1725, -0.1695, -0.1669, -0.1644, -0.1622, -0.1604, -0.1594, -0.1593, -0.1614, -0.1668, -0.1755, -0.1863, -0.1989, -0.216, -0.2348, -0.2533, -0.2671, -0.2761, -0.2805, -0.2831, -0.2856, -0.2875, -0.2921, -0.3013, -0.3161, -0.3343, -0.3527, -0.3699, -0.3866, -0.4004, -0.4094, -0.4126, -0.4111, -0.4056, -0.3941], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6826, 1.7536, -0.8091, 0.5898, 6.6203, 21.3087, 34.8946, 43.649, 54.8763, 61.8381, 72.4235, 81.1442, 84.8487, 87.0854, 80.4428, 72.7987, 61.0852, 47.8027, 35.7727, 20.859, 6.8139, -0.7797, -8.8623, -12.1943, -16.5837, -18.5598, -20.4641, -20.5615, -19.89, -19.3212, -17.856, -15.4505, -14.7391, -14.5078, -15.2432, -15.0867, -13.4646, -11.1024, -10.2902, -10.3486, -10.3114, -10.9373, -12.6255, -13.4833, -13.062, -13.3916, -13.5619, -11.7824, -10.221, -10.8366, -12.1922, -13.3895, -15.1065, -16.7863, -21.958, -25.3279, -27.7386, -26.3459, -26.0388, -23.6635, -22.3473, -22.2798, -23.1847, -24.3264, -24.9302, -21.8014, -18.7363, -15.4246, -12.1252, -9.121, -6.5047, -6.3804, -5.8023, -5.1945, -1.9479, 8.3046, 16.6017, 21.8299, 22.9074, 22.4678, 20.5347, 18.033, 15.6211, 10.9005, 6.4921, 1.84, -3.4551, -7.5162, -9.0488, -10.9393, -13.1595, -13.3852, -11.8526, -10.6688, -8.6278, -6.9974, -6.7989, -6.9727, -7.4703, -7.7925, -8.9151, -13.079, -13.9983, -14.5854, -11.4942, -10.4593, -9.1748, -9.5184, -9.3007, -8.1064, -10.0601, -11.8526, -13.0262, -14.109, -13.4078, -13.1102, -15.0116, -14.2017, -13.1477, -11.2141, -10.8802, -7.4313, -1.6659], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.11, 2.7, 3.36, 5.88, -0.7, 20.0, 17.36, 49.07, 64.66, 30.96, 24.32, 40.56, 30.61, 32.41, 33.33, 14.29, 7.5, 9.2, -0.28, -0.57, 3.01, -8.59, 6.1, 37.47, 65.22, 65.65, 40.73, 46.58, 37.11, 48.8, 50.9, 42.33, 45.75, 29.71, 30.18, 23.75, 13.37, 4.26, -30.1, -40.17, -3.08, -24.64, -8.16, -31.32, -32.52, -31.56, -28.01, -17.14, -24.57, -16.08, -13.44, -11.16, -15.3, -12.98, -29.84, -14.29, -19.05, -17.58, -23.16, -17.82, -23.87, -26.32, -19.55, -15.36, -26.63, -17.68, 1.51, 7.73, -20.0, -31.0, -39.88, -37.65, -36.67, -47.59, -35.54, -31.8, -9.67, -14.86, -4.53, -17.11, -30.54, -32.93, -32.13, -30.31, -21.32, -12.16, -7.05, 14.71, 11.45, 15.07, -18.41, -17.02, -26.02, -5.06, 41.01, 51.01, 43.87, 22.16, 14.21, 8.27, 6.54, 5.86, -7.78, -5.57, -4.7, -0.67, -1.84, -2.46, -51.47, -54.01, -39.01, -10.53, -17.57, -13.48, -10.29, -30.77, -20.0, -27.56, -15.62, -34.43, -62.43, -26.72, -27.03, 5.78, -8.54, -6.81, -17.95, -16.46, -9.1, -18.17, -17.21, -21.52, -13.43, -4.79, 5.73, -18.8, -5.77, -20.55, -10.49, -15.45, -0.99, 11.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4562, -0.3911, -0.1335, 0.6657, 0.6177, 1.8609, 1.5077, 0.8148, 1.2565, 3.6997, 5.6863, 5.5867, 2.8856, 1.9287, 1.828, 0.8473, 1.2911, 1.6312, -0.5453, 1.1264, 0.6292, -0.8661, 0.3335, 0.4742, 5.3559, 7.9397, 13.9337, 14.8214, 12.4619, 8.6374, 8.4121, 9.0934, 11.466, 5.8873, 3.5668, 3.3666, 1.1507, -0.3317, 1.8272, 0.0733, 1.3136, -2.4381, 3.1017, 2.4568, 2.1328, 1.8012, -0.6485, 0.8565, -1.6801, -1.1039, 2.1069, -0.42, -0.3129, -0.4162, -0.1886, -0.1415, -0.0607, 0.5599, 2.04, 2.0176, 0.3306, -0.2546, -1.2068, -1.384, -1.7176, -1.0015, -0.1388, -0.3611, 1.9231, 2.1595, 1.8644, -0.7085, -1.2938, -0.9114, -3.4599, -6.1556, -3.4222, -3.7513, 0.9356, 3.5829, 2.8189, 5.3472, -0.004, -1.0735, -1.2269, -2.3126, -1.4233, -0.3544, -0.4878, -0.1863, 1.7965, 0.6944, 1.9251, 0.2596, 1.7153, 3.0856, 6.515, 5.5843, 5.0035, 2.3215, -0.4464, -0.4597, -1.4791, -0.4277, -0.1846, -1.0264, -0.7747, 0.5191, 0.431, 1.8745, 0.9277, 0.7812, 0.1235, 0.3929, -0.1113, 0.4366, 0.2553, 0.1978, -0.8806, -1.3639, -0.1749, -0.766, -1.5176, 0.9815, -0.0912, 3.0504, 2.4432, 1.9513, 0.8868, -0.4756, 0.1781, 0.5026, -2.4835, -2.4501, -0.0572, 1.0009, 0.8937, -0.1911, 1.3647, 2.0983, 2.1557, 1.6763, 0.6083, 2.7714], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3977, -1.5208, -0.8867, -0.5582, 0.147, 0.3546, 0.6604, 0.1087, 0.4563, 0.4516, 1.9204, 1.6326, 0.3907, 0.234, 0.4628, 0.2824, 0.4438, -0.6754, -1.5338, -1.2743, -1.5361, -1.6193, -1.2199, -0.0907, -0.7637, 2.5734, 4.0953, 10.3965, 5.8716, 4.0242, 3.8931, 3.9153, 4.8758, 2.6863, 1.3073, -1.9056, -1.5796, -3.3444, -1.5621, -2.4687, -2.0756, -7.8987, -3.0178, -1.0266, -0.8799, -2.812, -2.3431, -3.0977, -3.9867, -2.6103, -2.4592, -3.8564, -2.7607, -2.4404, -1.9774, -4.1427, -2.7439, -1.6055, 0.2983, -1.0892, -2.3526, -2.42, -2.5248, -3.5023, -4.2596, -2.5079, -1.8806, -2.3382, -0.8072, 0.5119, -1.7602, -2.8268, -2.8373, -3.965, -4.7004, -11.8334, -5.8555, -5.612, -4.3605, -0.9498, -0.0916, -1.0464, -1.5786, -2.3618, -3.9466, -4.1734, -3.9521, -2.0243, -1.8237, -1.57, -0.7799, -0.9747, -1.0808, -1.0287, -0.1932, 0.4614, 4.4181, 5.5843, 1.3281, -1.55, -1.6716, -1.8808, -3.1453, -1.6529, -2.5369, -2.5945, -2.7839, -2.2742, -1.2842, -0.5267, -0.4934, -0.689, -0.7586, -0.8323, -1.2384, -1.2786, -1.4109, -1.7135, -2.6938, -2.54, -1.8901, -3.2652, -3.8209, -4.0661, -1.2243, -1.6996, -0.2068, 0.1013, -1.7632, -1.9256, -1.9719, -3.2974, -3.9335, -3.7501, -3.1072, -2.8991, -0.6063, -1.7911, -1.8353, 0.4983, 0.6057, -0.3737, -1.4917, -0.8286], "thermo_temp": [null, 0.7532, 0.9415, 1.271, 1.1298, 1.9771, 1.0356, 0.7532, 0.5178, 0.7061, 0.8002, 1.8359, 0.9415, 1.1298, 0.7532, 1.2239, 0.4707, 1.5064, 0.8944, 0.7061, 0.8002, 3.2481, 3.7659, 3.9542, 2.4949, 1.6946, 1.3651, 0.5649, 0.9415, 2.3066, 1.0827, 2.4007, 2.1654, 0.7532, 1.5534, 0.659, 6.1195, 5.3664, 9.8383, 4.4249, 6.5903, 4.6132, 4.519, 5.1781, 6.5903, 3.201, 2.2595, 5.2722, 2.7303, 3.3893, 3.4834, 2.542, 3.3893, 6.6374, 6.5432, 3.4834, 3.0127, 4.6132, 1.6946, 3.9542, 2.3066, 1.5064, 4.5661, 3.4364, 2.4478, 2.0242, 1.7888, 4.0012, 2.6832, 2.1654, 2.0712, 3.1068, 2.6832, 2.1654, 1.3181, 2.1183, 2.542, 1.5064, 1.7417, 1.9771, 2.7303, 1.6476, 3.6247, 2.1183, 1.5435, 3.0536, 1.9562, 8.8269, 2.8151, 1.8608, 5.3438, 4.5327, 2.9105, 6.3935, 1.5745, 1.336, 2.7196, 1.8608, 2.5288, 1.6699, 1.336, 1.3837, 2.5765, 1.669, 3.0059, 1.2882, 1.9085, 2.8628, 6.376, 0.0, 3.9205, 3.8714, 1.2251, 1.4212, 2.0092, 1.2251, 2.3523, 1.5682, 2.0092, 2.7933, 1.7152, 2.4013, 1.4212, 1.4702, 0.8821, 1.2251, 1.1271, 1.7152, 1.6662, 1.9112, 1.8132, 1.1761, 1.7152, 2.4993, 3.2834, 5.0476, 1.1331, 4.75, 2.65, 1.85, 2.65, 1.45, 2.15, 3.8, 1.45, 1.3, 3.05, 3.9, 1.5, 1.6, 3.2, 1.7, 1.55, 2.05, 2.1, 3.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9085, 0.8888, 1.061, 1.0393, 1.0557, 1.0007, 1.0413, 0.9376, 1.041, 1.0143, 0.9583, 0.9295, 1.3511, 1.7902, 2.1836, 2.2402, 2.141, 1.9999, 1.739, 1.594, 1.7236, 1.6071, 1.7514, 1.8266, 1.6315, 1.6173, 1.443, 2.2933, 2.8521, 4.1223, 4.1773, 4.616, 4.6155, 4.598, 4.7034, 5.0465, 4.711, 4.2652, 4.4483, 4.136, 4.0002, 3.9062, 3.6582, 3.6093, 4.1599, 4.5932, 4.3914, 4.1407, 4.2266, 3.7663, 3.8004, 3.5288, 3.1611, 3.4166, 3.4202, 3.2434, 3.0217, 2.7975, 3.0164, 2.9558, 2.8121, 2.6774, 2.7555, 2.7423, 2.6374, 2.3976, 2.3468, 2.3823, 2.223, 2.1355, 2.1067, 2.2201, 2.116, 2.3903, 2.3409, 2.1959, 2.3518, 2.2799, 3.4703, 3.3511, 3.0802, 3.4917, 3.681, 3.5409, 4.0596, 3.6077, 3.1947, 3.1083, 2.8815, 2.8174, 2.6087, 2.3773, 2.1967, 2.2657, 2.1572, 2.3115, 2.1255, 2.086, 2.2273, 2.9816, 2.4395, 2.7087, 2.9201, 2.612, 2.3955, 2.3252, 2.1252, 2.1665, 2.0577, 2.0489, 2.1842, 2.099, 2.1539, 2.0207, 1.9206, 1.7318, 1.6397, 1.5465, 1.5772, 1.5933, 1.6511, 1.6806, 1.5889, 1.6118, 1.7732, 2.0478, 2.5932, 2.3277, 2.7681, 2.7467, 2.5836, 2.5957, 2.3874, 2.3442, 2.6089, 2.3982, 2.1985, 2.3533, 2.6346, 2.4283, 2.2777, 2.4454, 2.3098, 2.1717, 2.1496, 2.1406, 2.4059], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9417, 0.9592, 1.0097, 1.0096, 1.0227, 1.0532, 1.083, 1.0939, 1.198, 1.1752, 1.119, 1.1816, 1.1882, 1.2008, 1.1853, 1.1124, 1.0372, 1.0305, 0.9966, 1.0017, 0.9967, 1.0201, 0.9413, 1.0942, 1.2084, 1.4048, 1.2723, 1.242, 1.2354, 1.2675, 1.2928, 1.2599, 1.2527, 1.1871, 1.1824, 1.1249, 1.1493, 1.0685, 1.0121, 0.7771, 0.9126, 0.9507, 0.9429, 0.883, 0.8378, 0.8472, 0.8421, 0.9198, 0.9125, 0.9273, 0.9155, 0.9421, 0.9412, 1.0062, 0.9252, 0.9052, 0.94, 0.9539, 0.9077, 0.9236, 0.9411, 0.8739, 0.8406, 0.9307, 0.9086, 0.8848, 0.9369, 1.0665, 0.9415, 0.8559, 0.7831, 0.778, 0.7687, 0.6545, 0.8077, 0.8348, 0.9055, 0.955, 0.9733, 0.9659, 0.9131, 0.8571, 0.8607, 0.8728, 0.8813, 0.9526, 0.9916, 1.1571, 1.054, 1.0643, 1.0296, 0.9275, 0.9191, 0.9673, 1.0191, 1.1254, 1.0765, 1.0072, 1.0, 0.9329, 0.8772, 0.9106, 0.8456, 0.8391, 0.8233, 0.8415, 0.8413, 0.8456, 0.7944, 0.725, 0.829, 0.936, 0.9274, 0.9406, 1.0083, 0.9293, 0.9256, 0.9328, 0.9723, 0.8858, 0.7661, 0.7473, 0.8456, 0.8685, 0.9278, 0.9445, 0.898, 0.8897, 0.8955, 0.8659, 0.8694, 0.8628, 0.8667, 0.9188, 1.0336, 1.0023, 0.9245, 0.9938, 0.9518, 0.9091, 0.9416, 0.9879], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0615, 0.9969, 1.0097, 0.9618, 0.9838, 1.0355, 0.9278, 0.7394, 0.6241, 0.6731, 0.8056, 0.8204, 0.7902, 0.8193, 0.7988, 0.8324, 0.9275, 0.921, 0.9452, 0.9863, 0.9667, 1.0659, 0.9581, 0.8419, 0.5793, 0.5143, 0.6004, 0.6654, 0.6891, 0.6755, 0.6119, 0.724, 0.7427, 0.7418, 0.7973, 0.8294, 0.8772, 0.9607, 1.0825, 1.1808, 1.0562, 1.0286, 1.0424, 1.0857, 1.2108, 1.0941, 1.1127, 1.1089, 1.0055, 1.0331, 1.0751, 1.0398, 1.0627, 1.0073, 1.1576, 1.1276, 1.0755, 1.0686, 1.0498, 1.107, 1.0681, 1.0914, 1.1989, 1.1082, 1.0929, 1.096, 1.0143, 0.9892, 1.0075, 1.1246, 1.2233, 1.2238, 1.2444, 1.1926, 1.0881, 1.0965, 0.9543, 0.9083, 0.9349, 0.8847, 1.0495, 1.0866, 1.0935, 1.0673, 1.034, 1.0113, 0.9624, 0.9302, 0.9373, 0.9357, 1.0323, 1.1701, 1.1099, 1.148, 0.8328, 0.7813, 0.7644, 0.8123, 0.9125, 0.9469, 0.9672, 0.9477, 1.0137, 1.0161, 1.0553, 0.968, 1.018, 1.0272, 1.2053, 1.2017, 1.2509, 1.1467, 1.0477, 1.0184, 0.9917, 1.0424, 1.0971, 1.084, 1.0404, 1.1272, 1.129, 1.0818, 1.0917, 0.9565, 0.9547, 0.9755, 0.9991, 1.0599, 1.0328, 1.0271, 1.0857, 1.0789, 1.0444, 0.9938, 0.9883, 1.1014, 1.017, 1.0977, 1.077, 1.0781, 1.0698, 0.9408], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -434530.14, -429442.9, -298821.4, 3463.77, 113191.33, 362030.96, 385994.38, 412260.83, 1261706.26, 10462734.0, 21358197.09, 8703161.41, 4541860.62, 5109456.77, 3590048.58, 3077184.5, 2941637.2, -715072.75, -1596137.42, -333910.96, -2605423.62, -2066442.01, 237444.23, 677141.68, 40382092.26, 93148470.88, 342197017.85, 315151092.85, 180005481.19, 196050794.27, 148359078.8, 160218773.84, 135182372.39, 104385951.8, 87124506.82, 52162286.97, 48900852.6, 32870285.37, 31576003.54, 26227402.0, 19746108.35, 7496700.85, 30808691.94, 20293836.01, 22373696.12, 11120724.15, 8683831.36, 2959472.35, 3558871.23, 2247889.94, 1554831.07, 1977385.65, 3260370.14, 2859616.03, 240523.31, -3940039.36, 1651563.6, 2832400.79, 6412428.17, 2160948.44, -81169.97, -694705.82, -987598.65, -3049079.92, -1638662.25, -1005671.91, -1583068.52, -240724.07, 2397151.4, 1749988.55, -4910624.38, -6243907.02, -4796131.61, -8203907.7, -8322576.07, -19380056.73, -14428485.06, -12668151.79, -1922478.74, -2600873.54, 570979.58, -8426020.91, -8682827.54, -8730613.28, -10989516.87, -11076553.98, -6082686.82, -4753216.96, -4140178.71, -3216407.36, -1494110.22, -1075938.79, -1949750.79, -1794980.24, -565076.4, 2746860.39, 6627117.85, 5680386.73, -139494.54, -5697529.32, -4626824.26, -4527714.29, -4433039.07, -3532287.28, -5046280.51, -3796205.49, -3536834.92, -2236564.38, -1649343.85, -379391.38, -325192.61, -814098.81, -653191.36, -797778.48, -823861.2, -1009320.58, -1011985.54, -2272982.19, -2547221.13, -2048160.01, -1418156.47, -1764220.43, -6138463.42, 1438207.92, 1187700.26, 5056645.01, 972288.71, 775737.88, -2055477.42, -1727168.03, -530471.35, -5951076.36, -5941900.53, -6314420.27, -643874.3, 1922578.84, 692067.74, -716810.28, 2851363.13, 3283364.28, 2814312.24, 1498931.49, 1593441.67, 4909946.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9579, 1.3463, 2.8738, 5.3264, 2.5161, 1.2792, 1.9736, 1.1027, 1.0215, 1.5828, -0.2048, -0.8591, -0.3825, -1.7911, -1.8429, -0.9674, -0.7555, 4.5591, 6.4608, 12.8487, 12.6816, 6.8598, 9.8607, 7.5365, 10.2467, 9.1876, 6.8562, 6.023, 1.2545, 2.3066, 0.1612, 0.4343, -0.3024, -1.3369, -3.5905, 0.7308, -1.8347, -0.5355, -3.567, -3.913, -5.2263, -4.6167, -5.4029, -5.2969, -4.7897, -2.2631, -1.5522, -2.9515, -3.7706, -1.3887, -0.579, 1.0521, -1.5911, -3.1751, -3.7941, -3.8659, -4.9321, -3.4328, -2.0536, -2.8079, -1.3769, 0.4907, 0.2212, -2.1477, -3.4858, -2.9434, -4.474, -5.3646, -7.0481, -5.2075, -5.2948, -0.1217, 0.2138, 1.8471, 0.1841, -1.0279, -2.0593, -4.2969, -4.8707, -2.5159, -1.8566, -1.7215, -0.8917, 0.3167, 0.6771, 0.2578, 0.2136, 0.7408, 0.4987, 6.6004, 6.348, 3.0648, -0.7191, -0.308, -0.8574, -1.2344, -0.9135, -2.6688, -2.0603, -2.8242, -2.1574, -1.8924, -1.0495, -1.0672, -1.7946, -1.7043, -2.0489, -2.1806, -2.3792, -2.3168, -3.3361, -2.8509, -1.8928, -1.4261, -1.4787, -4.2304, -0.7118, -0.7368, 2.3736, 0.3267, 0.2981, -1.8668, -1.5218, -0.3921, -3.5971, -3.6325, -4.0286, -2.0622, -0.5381, -1.3452, -2.5529, -0.2839, 0.3273, 0.3484, -0.6153, -0.4149, 1.8138], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, false, true, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3686514.1941, -3726245.0581, -4364492.4416, -4228822.8309, -3788882.5906, -3182519.7819, -2349883.4848, -1274119.4216, -1763100.2774, -3394349.1355, -2918543.1387, -492252.1721, 4877455.8885, 13236233.1362, 10042861.7687, 4801718.9526, 3913902.5419, 1452188.3936, 249231.5572, 76987.1517, -3970287.1214, -5435463.1999, -6740077.8934, -10444952.0504, -10682253.9774, -8106400.1645, -5568745.6649, 10461859.488, 44780604.6986, 117581557.0541, 139422727.7555, 103123742.6497, 101861649.4201, 84147400.3796, 75713456.4175, 33438490.4594, 7015865.5292, -2578695.3255, -16177567.4844, -20514233.287, -20423375.7877, -28215868.3217, -29279046.337, -33790985.8578, -24685727.5427, -13476554.2681, -12389190.1615, -8364111.1179, -8266695.8593, -8218520.9111, -12800013.7671, -10056019.7755, -9745372.2539, -16987026.2899, -17151715.0252, -13199471.87, -7592966.0675, -7287179.1597, -8807583.5174, -5237270.6835, -386033.7998, 4181407.8946, 3113742.4306, -58017.1073, -4039236.3175, -7023564.6824, -10623565.3507, -9612018.6729, -7537979.7586, -7605751.7021, -5120922.0697, -2005120.1194, -1989922.8096, -6624912.8618, -10472344.6269, -10494942.1402, -12399749.3931, -12360704.376, -6474243.9235, -3538130.8054, -1340102.6976, 3074053.5079, 1322309.9308, 686379.2359, -8198159.3462, -12932108.9352, -15456251.9278, -18292946.1585, -21873679.5637, -18410570.8434, -14767358.9561, -11384375.7329, -7842139.2228, -5922701.0878, -3174162.0336, -2807506.0708, -797417.2748, -1348515.6946, -4455058.5109, -3828388.7983, -3223988.5706, -4844914.4502, -8317757.0874, -8915624.3842, -9010118.8434, -5277391.5129, -3201135.6398, -4245130.4555, -3427336.0748, -2288336.5931, -1297403.5851, -600258.0472, -740178.4384, -338999.0191, -901051.1778, -711169.272, -1124904.9268, -546155.2512, -968332.7145, -1314750.9308, -3702940.2074, -4921367.6775, -4204483.8715, -3364682.022, -576105.1362, -2342428.4366, -666979.7058, 1459769.2643, 4331273.4002, 2975738.2677, -1054.2328, -3810026.4502, -5501177.0023, -4615077.8847, -7198845.7484, -6883732.5334, -6772890.2758, -4511899.6045, -837751.4903, -1466346.5349, -3273514.2108, -1999834.6516, -2465379.918, -5087136.1322, -7235296.0688, -6015999.4155, -2923756.612], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.77, 46.11, 44.32, 49.23, 47.72, 52.39, 69.0, 82.65, 88.34, 69.26, 61.74, 65.85, 63.56, 63.84, 64.38, 58.92, 54.85, 56.43, 51.78, 50.45, 50.14, 43.8, 50.87, 78.72, 91.25, 93.38, 78.0, 80.61, 74.02, 77.06, 81.37, 78.1, 76.24, 74.41, 72.84, 70.84, 70.87, 67.07, 60.47, 50.96, 61.68, 54.67, 62.13, 54.4, 30.87, 33.15, 35.52, 40.79, 48.87, 51.48, 45.3, 49.42, 42.37, 44.64, 39.02, 46.54, 46.83, 49.42, 50.2, 53.41, 56.31, 52.22, 41.52, 48.15, 46.16, 44.43, 51.22, 62.59, 50.13, 40.93, 27.95, 27.18, 27.81, 26.18, 31.97, 33.35, 41.41, 47.79, 50.13, 38.95, 33.74, 29.32, 30.83, 30.47, 35.91, 41.09, 41.48, 47.78, 48.14, 48.16, 48.4, 38.44, 38.07, 59.15, 64.2, 68.08, 66.61, 67.79, 62.25, 56.91, 54.7, 54.97, 47.91, 47.83, 39.64, 46.64, 43.42, 34.64, 29.05, 27.59, 30.31, 32.35, 31.9, 40.74, 42.07, 35.12, 36.08, 37.06, 43.72, 33.87, 25.72, 29.17, 35.52, 43.3, 39.98, 38.85, 38.4, 31.79, 37.7, 36.68, 35.0, 32.74, 37.8, 45.36, 51.25, 43.68, 45.18, 45.26, 54.26, 55.17, 55.24, 60.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.7428, 24.0439, -39.369, 134.009, -18.4401, -55.8352, 527.1094, 1255.5237, 2043.9374, 952.9343, 604.9714, 198.1829, 280.4291, -43.1459, 213.5161, 439.1243, 448.9421, 95.1289, 111.339, 173.154, -9.5348, -75.262, 86.9494, 417.1503, 1083.0193, 1171.7022, 1572.9561, 7060.4793, 1959.933, 472.5433, 1320.031, 217.2796, 193.7458, 321.889, 63.9089, 377.4277, -13.1143, -90.5542, -87.6227, -74.7284, -70.1108, -78.0404, -76.8139, -74.8638, -93.4185, -51.7721, -56.4871, -84.4459, 24.2633, -42.9793, -74.8966, -22.4012, -65.0425, -37.8281, -54.8849, -30.4776, 12.9828, -54.3182, -24.021, -56.9059, -61.6379, 82.9585, -70.8777, -82.8123, -46.6667, -40.7929, 11.7347, -64.4794, 5.5003, -25.8725, -44.9315, 59.5884, -20.9666, 153.096, 66.4355, -44.4067, 58.0466, 506.1236, 127.4964, 517.6481, -22.9096, 4.2743, -38.634, 46.5031, 13.3743, -50.4936, -23.3053, -77.2059, 6.0536, -7.9693, 8.5089, -54.5468, 1.1297, -36.1434, -38.7039, -100.0, 7.467, -28.5664, -51.8441, -1.0095, 103.6549, 11.9424, -19.9599, 6.3239, -58.196, -10.6572, -50.9123, -63.6398, 8.5664, null, -70.6076, -52.4753, 27.266, 29.4919, -29.0736, 36.247, -25.8213, -40.3979, 4.3448, 20.7731, 59.5147, 68.9756, 31.7015, 76.0408, 260.3355, 66.2657, 26.921, -43.9541, -9.4283, 54.4514, 114.0705, 308.7356, 199.4928, 21.9406, -26.8725, -49.141, 60.7619, 9.1103, 7.3156, -20.791, 2.1098, 127.1636], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5, 13.85, 18.3, 21.54, 22.15, 21.65, 21.93, 21.79, 21.86, 23.21, 23.27, 22.44, 23.32, 23.29, 23.56, 23.43, 31.82, 33.12, 41.62, 41.54, 45.78, 45.87, 45.34, 44.16, 43.61, 44.42, 44.22, 47.11, 47.16, 46.97, 46.73, 46.87, 46.41, 47.19, 49.28, 50.18, 45.93, 45.97, 35.95, 35.85, 32.78, 30.79, 30.44, 28.59, 29.05, 28.75, 29.15, 26.39, 27.44, 27.07, 27.59, 29.02, 29.48, 28.9, 23.01, 22.71, 21.47, 20.19, 20.32, 20.62, 21.71, 21.44, 23.6, 24.06, 23.76, 24.81, 24.79, 29.64, 29.39, 28.98, 36.54, 35.63, 35.92, 36.49, 36.78, 36.66, 37.68, 37.39, 39.25, 38.85, 37.95, 38.14, 37.46, 37.19, 37.15, 36.3, 35.92, 30.78, 38.18, 38.05, 34.87, 38.21, 37.68, 37.13, 36.76, 36.45, 35.48, 35.29, 33.92, 33.99, 34.0, 34.13, 33.95, 34.08, 34.01, 34.04, 33.96, 33.66, 21.45, 21.78, 19.19, 12.76, 12.82, 12.74, 19.41, 26.03, 25.0, 28.49, 29.88, 29.71, 31.3, 30.97, 31.5, 35.01, 34.97, 35.02, 36.7, 37.57, 37.75, 37.83, 39.54, 39.62, 39.57, 39.8, 36.58, 34.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9185, 1.4622, 2.0838, 1.2201, 0.8804, 1.0071, 0.7938, 0.7742, 0.896, 0.4791, 0.3501, 0.4856, 0.2121, 0.2621, 0.4988, 0.5986, 1.6209, 1.9203, 2.7584, 2.5934, 1.5954, 1.8363, 1.4421, 1.6419, 1.4613, 1.1738, 1.071, 0.5647, 0.6862, 0.4868, 0.5421, 0.493, 0.4213, 0.2568, 0.7194, 0.5023, 0.6995, 0.4186, 0.3746, 0.2473, 0.3094, 0.2278, 0.2499, 0.2951, 0.4063, 0.4179, 0.2587, 0.1566, 0.4002, 0.4805, 0.6384, 0.3586, 0.2046, 0.1771, 0.1511, 0.0181, 0.1501, 0.2666, 0.1869, 0.3641, 0.5807, 0.5426, 0.2343, 0.093, 0.1703, -0.035, -0.1557, -0.4436, -0.1926, -0.1784, 0.4074, 0.3855, 0.5467, 0.375, 0.2557, 0.1593, -0.0516, -0.0911, 0.1851, 0.2586, 0.2653, 0.3346, 0.4447, 0.4807, 0.4244, 0.4188, 0.4866, 0.604, 1.2764, 1.2395, 0.7943, 0.3451, 0.3942, 0.3346, 0.3031, 0.3579, 0.166, 0.2755, 0.2528, 0.3617, 0.4093, 0.5274, 0.5253, 0.4284, 0.4462, 0.4034, 0.3898, 0.3646, 0.3552, 0.1783, 0.1078, 0.1807, 0.2672, 0.2341, -0.1889, 0.3692, 0.3722, 0.7988, 0.5047, 0.4978, 0.2075, 0.2368, 0.3998, -0.0158, -0.0345, -0.081, 0.2255, 0.4435, 0.3319, 0.1751, 0.5008, 0.5789, 0.5726, 0.4329, 0.4725, 0.7678], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1731, 3.3119, 3.2848, 3.2642, 3.2397, 3.1387, 3.4468, 4.3304, 9.2417, 15.4523, 14.9623, 14.4697, 13.6019, 12.8643, 12.0325, 11.1898, 10.743, 10.4921, 10.1925, 10.2038, 10.2257, 10.1191, 10.3196, 12.3788, 17.501, 29.121, 29.3367, 28.2081, 26.9289, 25.7405, 24.1355, 22.3004, 20.4632, 18.138, 15.8757, 13.4097, 10.8584, 9.7081, 9.3864, 10.3357, 10.2336, 10.3243, 10.9187, 11.1056, 11.6523, 9.4352, 9.5812, 5.9179, 6.5766, 7.2531, 7.7297, 8.039, 8.2981, 8.7854, 9.3007, 9.7191, 9.9464, 4.8275, 5.0629, 5.6256, 6.1491, 6.7872, 7.6743, 8.2522, 8.6421, 9.2632, 9.6071, 9.5786, 9.402, 9.8908, 10.6913, 6.4514, 7.065, 8.3453, 10.7731, 12.2328, 13.507, 13.7709, 14.1358, 14.2395, 14.6508, 14.8283, 10.8225, 10.1087, 11.3031, 11.4327, 11.802, 12.0444, 11.4226, 11.0364, 10.5034, 10.7718, 11.0303, 7.5726, 6.3059, 18.5559, 17.8858, 16.8132, 15.911, 15.4384, 15.1526, 14.912, 14.7055, 15.0072, 15.2113, 15.3893, 15.4143, 15.4786, 15.553, 16.0885, 10.4199, 3.0321, 3.1255, 2.9332, 3.0745, 3.2038, 3.7692, 4.2453, 4.7035, 4.9439, 5.3859, 7.0246, 7.3477, 6.39, 7.7798, 7.8984, 8.003, 8.5335, 9.003, 9.2245, 10.1335, 11.0059, 12.0579, 12.5822, 12.7499, 12.4725, 13.1366, 13.3072, 9.1329, 9.1106, 6.7198, 6.7355, 8.8662], "mkt_dynamics": [-0.824669, -0.878865, -0.820744, -0.858722, -0.669438, -0.538204, -0.504496, -0.589266, -0.860365, -0.87331, -0.911917, -0.894127, -0.887655, -1.070714, -1.141161, -0.933852, -0.633761, -0.051156, 0.457501, 0.769716, 1.121869, 1.282741, 1.452421, 1.594166, 1.501309, 1.361201, 1.087864, 0.793035, 0.631752, 0.351887, 0.098267, -0.096517, -0.397062, -0.600619, -0.636845, -0.718756, -0.331357, 0.229769, 0.792952, 1.394318, 1.545336, 1.533012, 1.351535, 1.206635, 1.201856, 1.007554, 0.873743, 0.559969, 0.143036, -0.15697, -0.461697, -0.66476, -0.835129, -0.925527, -0.87055, -0.85098, -0.752939, -0.722675, -0.843513, -0.903656, -1.053122, -1.14478, -1.145683, -1.112031, -1.027383, -0.931266, -0.953105, -0.922357, -0.937916, -0.84195, -0.509935, -0.407846, -0.394907, -0.484632, -0.823147, -1.029078, -1.104349, -1.12123, -1.178538, -1.029378, -0.633573, -0.301511, 0.045899, -0.002447, -0.318326, -0.645482, -0.98243, -1.015911, -1.099763, -1.194473, -0.906991, -0.626351, -0.256731, 0.177486, 0.127757, -0.016007, -0.245011, -0.502618, -0.450155, -0.335825, -0.15909, 0.052159, 0.254104, 0.407361, 0.486059, 0.513757, 0.504368, 0.699244, 0.901164, 1.106307, 1.289133, 1.121623, 0.897908, 0.627884, 0.321969, 0.091082, -0.102528, -0.277166, -0.442735, -0.488074, -0.48739, -0.389944, -0.401716, -0.488981, -0.537356, -0.566231, -0.431992, -0.200151, -0.03126, -0.111894, -0.311968, -0.670282, -0.89717, -0.927298, -0.956257, -0.715621, -0.655422, -0.231301, 0.222338, 0.427267, 0.571802, 0.252928, 0.084424, -0.111817, -0.182209, -0.255245, -0.316468, -0.239974, -0.206121, -0.308584, -0.259766, -0.280703, -0.0591, 0.208087, 0.358699, 0.680554], "market_activity_top_line": [36.632989, 36.527411, 36.457921, 36.418635, 36.45518, 36.415902, 36.415396, 36.380976, 36.343622, 36.325501, 36.273973, 36.137815, 36.033848, 35.921783, 35.84849, 35.829053, 35.83452, 36.008033, 36.321856, 36.566638, 36.839664, 37.790548, 39.635827, 40.17874, 40.087732, 40.112836, 39.695452, 39.469785, 39.594744, 39.346538, 38.965671, 38.684942, 38.427383, 38.312614, 38.286611, 38.292887, 39.73311, 42.541824, 47.632031, 51.812151, 52.87915, 54.178377, 54.046572, 54.554964, 55.025697, 54.912721, 54.485923, 53.535325, 52.843773, 51.912576, 51.241565, 50.979849, 50.875167, 50.5331, 50.618056, 50.425504, 50.398829, 50.052503, 49.648792, 49.384682, 49.267251, 49.064178, 48.839642, 48.612172, 48.433191, 48.238925, 47.914877, 47.501441, 47.242082, 47.053991, 46.992643, 46.763451, 46.446389, 46.116571, 45.78483, 45.382125, 45.062431, 44.822913, 44.539663, 44.363213, 44.31695, 44.261474, 44.038457, 43.73415, 43.467842, 43.087693, 42.636454, 41.955838, 41.408139, 40.862548, 40.658129, 40.446719, 40.346862, 40.142671, 39.866155, 39.534725, 39.067834, 38.571629, 38.238848, 37.958813, 37.695179, 37.488532, 37.356601, 37.256693, 37.135281, 37.019916, 36.947479, 37.34608, 39.796145, 41.760434, 42.126079, 40.90635, 39.779559, 39.386391, 38.965151, 38.60422, 38.116079, 37.982969, 37.80242, 37.684529, 37.590964, 37.575875, 37.553326, 37.490278, 37.47933, 37.447124, 37.404581, 37.340462, 37.259872, 37.091969, 36.881724, 36.693642, 36.534438, 36.354532, 35.975158, 35.825708, 35.677519, 35.738078, 35.667283, 35.876468, 35.43126, 35.270474, 35.186117, 34.892797, 34.583551, 34.2456, 34.04237, 33.940388, 33.786397, 33.55579, 33.48187, 33.453977, 33.434011, 33.396667, 33.443333, 34.1], "market_activity_min_gap": [0.682309, 0.061367, -0.165868, -0.37811, -0.451828, -0.715704, -0.848278, -1.045108, -1.356645, -1.380703, -1.722874, -2.923318, -3.437271, -3.765581, -3.574524, -2.690275, -2.03309, -1.457341, -1.074483, -0.793135, -0.476623, -0.13161, 0.471691, 1.017515, 1.385774, 1.714783, 1.867921, 1.963833, 2.08513, 2.098938, 2.01347, 1.952748, 0.818424, -0.316233, -0.025277, 0.592559, 2.028868, 2.631783, 3.85716, 5.044237, 5.636053, 6.259702, 6.645864, 7.12544, 7.513807, 7.717604, 7.826733, 7.579807, 7.369577, 6.992508, 6.635807, 6.378442, 5.751216, 3.17374, 4.362508, 3.815311, 3.912441, 2.842094, 1.703222, -1.138742, -3.050805, -5.210693, -6.709141, -7.652442, -7.611566, -7.595455, -8.310146, -9.599897, -8.71703, -7.315189, -5.984565, -5.498476, -5.714662, -6.747615, -7.74202, -9.348307, -9.455334, -8.8115, -8.541644, -7.308843, -5.89694, -4.924702, -4.886055, -5.641132, -6.536873, -8.702477, -10.801136, -14.835174, -16.537024, -17.777986, -14.452288, -11.510499, -10.067214, -9.199962, -8.664812, -8.391913, -10.832497, -13.659137, -13.45747, -12.239435, -10.6615, -8.778117, -7.931996, -6.855794, -5.938957, -5.144938, -4.398904, -3.593988, -1.883899, -0.922199, -0.075806, 0.458126, 0.823255, 1.03468, 0.318879, -0.395019, -1.882667, -2.809722, -3.576342, -3.570005, -2.843743, -1.880205, -1.176639, -0.91322, -0.714304, -0.763869, -1.297843, -2.185973, -2.753489, -4.204106, -5.825912, -6.718858, -6.847705, -7.00871, -9.510662, -8.612536, -7.794703, -5.52753, -4.274921, -2.999143, -2.971055, -3.753967, -4.098793, -6.733609, -8.95928, -10.803773, -10.565841, -8.707785, -7.433041, -7.587693, -6.654853, -5.372042, -4.109269, -3.319387, -2.863976, -2.160004], "market_activity": [null, null, null, null, -2.21285, -1.622775, -1.026837, -1.167819, -2.695609, -3.578305, -5.307977, -7.974364, -10.500657, -12.964553, -14.459427, -13.662363, -11.707782, -5.530466, 4.972117, 15.549884, 26.224117, 47.780833, 68.840942, 82.491721, 88.53746, 91.08018, 64.81864, 39.84547, 29.916685, 19.587293, 12.081896, 5.343898, -4.587226, -8.774138, -6.788269, -2.620534, 28.942658, 64.471329, 82.235664, 91.117832, 95.558916, 97.779458, 98.889729, 99.444865, 95.222832, 79.456516, 68.833608, 49.977979, 31.175415, 21.774132, 17.073491, 14.723171, 13.54801, 15.603005, 22.195428, 23.641339, 22.932444, 19.310297, 9.405799, 1.154549, -5.8801, -10.1507, -12.945825, -16.414863, -20.947431, -25.289291, -30.12322, -35.209035, -38.632693, -39.853546, -37.482098, -33.983274, -32.928537, -33.487494, -36.158172, -39.310786, -40.694843, -40.648646, -40.196848, -37.571449, -32.82065, -28.0373, -25.14745, -25.82135, -28.365325, -33.660362, -39.049006, -45.583653, -49.636102, -52.240001, -53.54195, -53.544425, -48.324013, -41.667281, -39.279166, -39.635108, -44.435379, -49.639639, -52.24177, -53.542835, -53.123667, -49.351159, -44.935729, -39.93744, -35.23262, -31.56901, -28.509655, -16.965352, 26.827699, 60.257549, 79.9698, 83.991375, 54.789962, 19.855031, 0.644341, -10.86343, -19.249815, -24.053232, -24.846516, -23.353708, -17.581629, -12.96664, -8.119545, -4.979222, -2.288961, -1.455831, -2.126615, -3.541983, -5.869291, -9.715971, -14.90181, -20.005155, -24.192753, -27.040076, -32.087238, -34.670994, -36.269447, -33.323224, -26.249287, -14.503243, -14.009022, -17.064186, -18.635343, -27.058296, -30.207873, -35.060837, -39.799443, -39.606772, -37.661136, -35.598543, -32.467221, -29.209936, -24.939018, -19.313159, -13.527929, 4.426885], "market_activity_raw": [null, null, null, null, -2.21285, -1.0327, -0.4309, -1.3088, -4.2234, -4.461, -7.03765, -10.64075, -13.02695, -15.42845, -15.9543, -12.8653, -9.7532, 0.64685, 15.4747, 26.12765, 36.89835, 69.33755, 89.90105, 96.1425, 94.5832, 93.6229, 38.5571, 14.8723, 19.9879, 9.2579, 4.5765, -1.3941, -14.51835, -12.96105, -4.8024, 1.5472, 60.50585, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.0008, 63.6902, 58.2107, 31.12235, 12.37285, 12.37285, 12.37285, 12.37285, 12.37285, 17.658, 28.78785, 25.08725, 22.22355, 15.68815, -0.4987, -7.0967, -12.91475, -14.4213, -15.74095, -19.8839, -25.48, -29.63115, -34.95715, -40.29485, -42.05635, -41.0744, -35.11065, -30.48445, -31.8738, -34.04645, -38.82885, -42.4634, -42.0789, -40.60245, -39.74505, -34.94605, -28.06985, -23.25395, -22.2576, -26.49525, -30.9093, -38.9554, -44.43765, -52.1183, -53.68855, -54.8439, -54.8439, -53.5469, -43.1036, -35.01055, -36.89105, -39.99105, -49.23565, -54.8439, -54.8439, -54.8439, -52.7045, -45.57865, -40.5203, -34.93915, -30.5278, -27.9054, -25.4503, -5.42105, 70.62075, 93.6874, 99.68205, 88.01295, 25.58855, -15.0799, -18.56635, -22.3712, -27.6362, -28.85665, -25.6398, -21.8609, -11.80955, -8.35165, -3.27245, -1.8389, 0.4013, -0.6227, -2.7974, -4.95735, -8.1966, -13.56265, -20.08765, -25.1085, -28.38035, -29.8874, -37.1344, -37.25475, -37.8679, -30.377, -19.17535, -2.7572, -13.5148, -20.11935, -20.2065, -35.48125, -33.35745, -39.9138, -44.53805, -39.4141, -35.7155, -33.53595, -29.3359, -25.95265, -20.6681, -13.6873, -7.7427, 22.3817], "market_activity_distance": [2.770109, 2.038225, 1.417348, 0.87217, 0.584327, 0.445513, 0.162335, -0.057428, -0.246042, -0.424437, -0.676762, -0.845093, -0.959799, -0.913121, -0.892231, -0.920181, -0.905063, -0.386337, 0.464389, 1.159004, 1.861252, 4.201102, 8.668533, 10.024493, 9.685732, 9.477108, 8.046467, 7.102878, 7.040887, 6.203193, 5.028375, 4.06044, 3.315292, 2.950266, 2.780718, 2.55996, 5.688883, 12.042315, 23.263084, 31.695447, 32.609295, 33.560269, 31.275254, 30.246499, 29.221016, 27.147216, 24.49448, 21.166921, 18.37418, 15.283297, 12.806534, 11.490928, 10.862536, 9.667158, 8.92423, 7.836268, 6.882586, 5.495161, 4.09345, 2.987461, 2.121021, 1.199788, 0.156427, -0.887307, -1.820731, -2.746593, -3.43961, -4.023922, -3.865241, -3.53338, -3.404348, -3.213655, -3.228758, -3.025065, -2.795742, -2.743531, -2.603312, -2.665456, -2.666988, -2.665425, -2.46809, -2.303413, -2.366219, -2.644623, -2.510802, -2.643954, -2.668338, -3.148217, -3.489349, -3.924035, -3.894824, -3.9353, -3.833949, -3.828025, -3.813096, -3.838534, -4.14238, -4.567774, -4.587465, -4.452627, -4.136127, -3.930511, -3.740355, -3.531773, -3.372912, -3.31953, -3.125939, -1.704191, 4.479872, 9.491119, 10.793466, 8.258345, 5.650587, 4.898408, 4.140976, 3.314361, 2.170538, 1.549658, 0.977604, 0.478337, 0.457405, 0.537418, 0.734973, 0.731592, 0.738826, 0.616576, 0.261412, -0.200105, -0.495856, -0.865371, -1.296755, -1.653805, -1.893431, -2.130492, -2.67379, -2.903303, -3.080062, -2.878598, -2.287975, -0.909909, -1.421514, -1.499863, -1.429668, -1.691919, -1.996949, -2.29518, -2.543191, -2.573318, -2.701316, -2.865711, -2.760371, -2.4935, -2.201527, -1.933037, -1.429542, 0.625065], "market_activity_roc": [null, null, null, null, -0.485379, -0.305275, -0.116641, -0.103406, -0.306014, -0.248246, -0.38836, -0.668374, -0.852348, -1.11139, -1.17297, -0.854401, -0.553169, 0.240105, 1.320463, 2.058623, 2.80496, 4.950326, 9.123903, 9.878135, 8.816769, 6.145156, 0.150432, -1.764503, -1.229773, -1.910356, -1.83845, -1.988465, -2.948273, -2.627738, -1.742713, -1.013456, 3.397908, 11.038688, 24.409107, 35.304896, 33.085857, 27.353207, 13.466864, 5.293764, 4.059345, 1.355419, 0.812912, -1.869012, -3.965282, -5.463479, -5.954488, -4.773439, -3.725332, -2.657306, -1.216803, -1.087381, -0.936288, -0.951054, -1.914858, -2.064079, -2.245247, -1.974577, -1.629748, -1.56427, -1.69293, -1.681987, -1.893472, -2.284882, -2.459283, -2.456386, -1.924734, -1.553616, -1.684289, -1.992222, -2.570217, -2.953858, -2.979689, -2.805191, -2.719606, -2.245184, -1.654329, -1.252571, -1.125303, -1.417983, -1.915989, -2.651925, -3.183588, -4.066186, -4.738452, -5.164224, -4.639985, -3.596923, -2.562967, -1.761704, -1.947886, -2.254803, -3.17008, -3.913646, -4.081926, -3.986146, -3.513517, -2.808015, -2.307201, -1.849689, -1.485331, -1.250025, -1.09518, 0.239922, 7.165326, 12.805318, 14.016112, 9.533183, -0.041677, -5.68491, -7.503494, -5.627806, -4.181746, -3.563216, -2.984028, -2.382359, -1.377673, -1.07178, -0.658937, -0.515466, -0.29697, -0.342643, -0.39609, -0.399613, -0.585544, -0.948417, -1.397842, -1.732223, -1.946958, -1.988131, -2.458036, -2.365353, -2.34551, -1.695673, -0.855799, 0.141686, -0.690236, -1.30842, -1.34904, -2.741828, -2.392545, -2.905756, -3.250563, -2.729529, -2.305009, -2.014303, -1.646478, -1.433133, -1.042982, -0.474204, -0.115098, 1.93108], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.4513, 7.1772, 8.0055, 7.5448, 7.7695, 9.4202, 18.3649, 23.4995, 5.3209, -0.5452, 1.8415, -1.784, -1.5462, 0.8267, -6.5549, -7.9169, -4.712, -8.9804, -7.2023, -2.108, -0.059, 14.3876, 16.9932, 22.3455, 20.0161, 3.5499, 6.1793, 1.074, 3.8082, 3.1011, -1.4637, -2.2392, -10.3473, -7.165, -9.399, -7.3052, -7.1718, -7.6109, -10.0194, -0.6148, -4.4329, -0.5485, -5.4067, -5.5611, -7.281, -5.4695, -6.4129, -5.7139, -4.4493, -1.5941, -1.2776, -4.6865, -6.6357, -0.2996, 1.4217, 4.6468, -1.7794, -4.6795, -4.9829, -5.1852, -7.2585, -3.9334, -1.0949, -2.7689, 1.3703, 5.7636, 4.3018, -2.3818, -4.8636, -3.0624, -6.5368, -8.0139, -12.31, -6.162, -5.8691, 6.8561, 5.3613, 7.8358, 3.4977, 0.7087, -1.3012, -4.837, -5.3361, 0.8441, 1.8582, 1.4371, 2.4935, 4.4144, 4.5711, 2.705, 2.1016, 3.4681, 6.0477, 18.6053, 16.1246, 5.0653, -3.6094, -2.4001, -3.2414, -3.6066, -2.2504, -5.5557, -2.9429, -3.3045, -0.8619, 0.1197, 2.7037, 2.3432, -0.1879, 0.1752, -0.9575, -1.3238, -1.9967, -2.2678, -6.4461, -7.6666, -5.1191, -2.3912, -3.4677, -11.6807, 3.8474, 3.2044, 12.1458, 4.6851, 3.9217, -2.2345, -1.7806, 1.7935, -5.9596, -6.0317, -6.4755, 0.4286, 4.5401, 1.7854, -1.382, 5.1116, 5.9641, 5.1689, 1.767, 2.2941, 8.1935], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.723442, 0.767727, 0.839442, 0.88247, 0.908287, 0.791931, 0.787287, 0.675016, 0.598124, 0.610699, 0.523309, 0.421394, 0.370945, 0.190931, -0.013315, -0.072803, -0.074838, 0.180841, 0.453055, 0.637388, 0.747988, 0.814348, 0.854164, 0.871179, 0.888262, 0.893107, 0.874606, 0.85433, 0.668751, 0.523129, 0.319928, 0.161389, 0.025686, -0.090584, -0.227634, -0.228548, -0.310496, -0.29708, -0.396284, -0.47364, -0.563487, -0.593421, -0.635385, -0.654808, -0.654211, -0.604096, -0.552822, -0.597661, -0.665192, -0.585835, -0.478675, -0.307728, -0.330888, -0.42998, -0.512155, -0.571304, -0.632618, -0.651643, -0.607198, -0.615369, -0.526719, -0.348835, -0.239926, -0.309108, -0.416713, -0.448017, -0.515518, -0.574595, -0.63105, -0.665409, -0.68149, -0.513863, -0.380665, -0.206905, -0.129704, -0.1274, -0.172888, -0.263278, -0.341582, -0.317649, -0.263861, -0.223095, -0.17735, -0.093812, -0.04627, -0.027486, -0.014955, 0.028079, 0.11673, 0.315665, 0.429537, 0.427429, 0.290092, 0.202824, 0.107654, 0.011762, -0.044207, -0.171645, -0.244498, -0.305609, -0.297759, -0.27739, -0.211158, -0.161414, -0.158245, -0.158498, -0.177571, -0.198635, -0.216924, -0.232057, -0.352497, -0.437557, -0.498388, -0.499554, -0.515394, -0.540837, -0.427545, -0.344728, -0.056362, -0.000574, 0.030159, -0.085475, -0.147878, -0.111205, -0.240164, -0.331089, -0.404026, -0.364662, -0.238548, -0.202097, -0.241484, -0.124698, -0.000116, 0.090735, 0.084298, 0.082738, 0.214658], "smi": [null, null, null, 0.035, 0.0484, 0.0552, 0.061, 0.0605, 0.0556, 0.0547, 0.0521, 0.051, 0.0485, 0.0445, 0.036, 0.036, 0.041, 0.0635, 0.0985, 0.136, 0.186, 0.243, 0.305, 0.376, 0.4475, 0.523, 0.599, 0.6645, 0.7245, 0.7605, 0.762, 0.7425, 0.7065, 0.658, 0.6095, 0.5555, 0.5185, 0.501, 0.4945, 0.5145, 0.56, 0.6205, 0.6915, 0.7675, 0.8415, 0.91, 0.952, 0.9525, 0.9265, 0.8755, 0.8125, 0.743, 0.6715, 0.5965, 0.537, 0.4775, 0.431, 0.3955, 0.3615, 0.339, 0.3225, 0.312, 0.3055, 0.294, 0.2625, 0.23, 0.1845, 0.1455, 0.1195, 0.1095, 0.114, 0.1115, 0.1095, 0.115, 0.117, 0.1175, 0.117, 0.1175, 0.1145, 0.1025, 0.0855, 0.0795, 0.0695, 0.0565, 0.048, 0.042, 0.04, 0.038, 0.0365, 0.0335, 0.0295, 0.025, 0.036, 0.049, 0.0605, 0.0675, 0.0695, 0.07, 0.072, 0.0755, 0.076, 0.074, 0.064, 0.0585, 0.0595, 0.0655, 0.085, 0.1145, 0.1585, 0.22, 0.284, 0.33, 0.3605, 0.368, 0.362, 0.352, 0.3305, 0.3005, 0.2545, 0.1915, 0.1285, 0.0955, 0.083, 0.092, 0.104, 0.113, 0.126, 0.1335, 0.138, 0.138, 0.1325, 0.1145, 0.0875, 0.059, 0.039, 0.029, 0.0215, 0.044, 0.0735, 0.1045, 0.1245, 0.1325, 0.135, 0.135, 0.135, 0.133, 0.1295, 0.105, 0.077, 0.048, 0.034, 0.0355, 0.0455, 0.056, 0.064, 0.086], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-7.383137, -6.126746, -3.793759, -3.966282, -3.275457, -5.306168, -5.36027, -2.917025, -2.698354, -2.441587, -4.86728, -5.999427, -2.768276, -5.147124, -4.589859, -5.358269, -4.677391, -4.632305, -3.995013, -4.968596, -3.370772, 0.718468, 11.582436, 4.638741, 0.534916, 0.709794, -1.736316, -1.841681, -2.920713, -8.392694, -9.884883, -12.203513, -14.641073, -16.262347, -13.833805, -12.512005, -1.09274, 12.36092, 29.236199, 29.964442, 15.248378, 19.309206, 12.952295, 21.28478, 16.889051, 9.381469, 4.860088, -3.0102, -2.596567, -7.620337, -2.310012, -0.054468, 0.51036, -2.776196, 3.382919, -0.360635, 3.686009, 1.259765, -1.453972, -6.401702, -8.049467, -7.883563, -10.353376, -12.002538, -9.311719, -6.90086, -13.182769, -12.697923, -8.691237, -4.487385, -5.108698, -9.75523, -11.029671, -14.707441, -13.833383, -16.974549, -15.441346, -14.794426, -16.1222, -11.914366, -10.191103, -8.070472, -11.780063, -12.436386, -12.500215, -14.655404, -16.552126, -18.647804, -13.95214, -16.419341, -7.938962, -8.467505, -8.377893, -10.915583, -12.164217, -15.287368, -21.658135, -22.756004, -18.982406, -17.318098, -17.805237, -18.559999, -16.078228, -15.165804, -17.821087, -18.557709, -14.779806, -13.61617, 0.228362, -3.132191, -9.995996, -17.805878, -20.190484, -22.433551, -22.731484, -22.170692, -27.016838, -23.419427, -22.935122, -18.117646, -20.425654, -18.870533, -18.812793, -18.358593, -20.012666, -22.351739, -24.479585, -27.11682, -28.083075, -30.320063, -30.488784, -32.998826, -34.95621, -31.422128, -36.643964, -29.35163, -27.776239, -19.215297, -29.03441, -31.118715, -38.200834, -37.340365, -38.616196, -43.096959, -44.464717, -47.776115, -44.101987, -39.521703, -43.331738, -42.573347, -40.536332, -36.71829, -31.887709, -34.531643, -32.302082, -28.579548], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c03c7b27-ffd7-42d1-87c6-6c123994323b/", "share_image": "https://sharemaestro.com/terminal/c03c7b27-ffd7-42d1-87c6-6c123994323b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}