{"ticker": {"uuid": "c03d0757-2c7f-436e-b941-e32302d570f5", "symbol": "SAAB-B", "name": "Saab AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAAB-B fell 16.79%, moving from 684.16 to 569.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.06 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 52.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "569.30"}, {"label": "12-Week Change", "value": "-16.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.15%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.06"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 530.0, "high": 585.0, "low": 528.200012, "close": 569.299988, "volume": 7839510}, "trend_line": 588.461012, "activity_lines": {"activity_5": 536.690002, "activity_10": 552.038716, "activity_20": 588.486491, "activity_30": 596.739461}, "trend_signal": 0, "fair_value": 337.046755, "relative_strength": -8.063877, "rate_of_change": 0.2626602526662411, "market_dynamics": -1.066604, "expectation": {"probability": 52.1516, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 147.210791, "high": 147.95104, "low": 138.525222, "close": 144.200455, "volume": 4871428}, "trend_line": 127.140386, "activity_lines": {"activity_5": 145.871784, "activity_10": 146.43916, "activity_20": 146.356014, "activity_30": 138.778497}, "trend_signal": 1, "fair_value": 79.702419, "relative_strength": 17.15003, "rate_of_change": 1.5623532042421784, "market_dynamics": -0.591547, "expectation": {"probability": 56.9381, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 145.138101, "high": 147.5069, "low": 141.486227, "close": 147.358856, "volume": 5620088}, "trend_line": 129.003277, "activity_lines": {"activity_5": 146.230391, "activity_10": 146.367377, "activity_20": 146.926968, "activity_30": 140.082915}, "trend_signal": 1, "fair_value": 80.291791, "relative_strength": 18.069136, "rate_of_change": 1.4652236465602602, "market_dynamics": -0.653513, "expectation": {"probability": 55.2044, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 147.358872, "high": 151.849697, "low": 144.447219, "close": 146.07576, "volume": 4637456}, "trend_line": 130.705937, "activity_lines": {"activity_5": 146.14156, "activity_10": 146.213045, "activity_20": 147.172171, "activity_30": 141.184365}, "trend_signal": 1, "fair_value": 80.876274, "relative_strength": 20.964468, "rate_of_change": 1.3198579443838536, "market_dynamics": -0.671364, "expectation": {"probability": 56.8573, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 145.335522, "high": 145.384875, "low": 135.120082, "close": 143.904373, "volume": 7431916}, "trend_line": 132.277488, "activity_lines": {"activity_5": 145.434213, "activity_10": 145.799404, "activity_20": 147.016513, "activity_30": 142.035877}, "trend_signal": 1, "fair_value": 81.442744, "relative_strength": 14.994599, "rate_of_change": 1.202356247979768, "market_dynamics": -0.82426, "expectation": {"probability": 56.0482, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 144.644607, "high": 147.358852, "low": 139.166769, "close": 141.732971, "volume": 6193456}, "trend_line": 133.754636, "activity_lines": {"activity_5": 144.095186, "activity_10": 145.069025, "activity_20": 146.529062, "activity_30": 142.645908}, "trend_signal": 1, "fair_value": 81.991049, "relative_strength": 15.984017, "rate_of_change": 1.1167040003057813, "market_dynamics": -0.83564, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 141.732976, "high": 152.293849, "low": 139.907028, "close": 139.907028, "volume": 7110176}, "trend_line": 135.099137, "activity_lines": {"activity_5": 142.512701, "activity_10": 144.01204, "activity_20": 145.808993, "activity_30": 143.042837}, "trend_signal": 1, "fair_value": 82.475797, "relative_strength": 14.019106, "rate_of_change": 1.0051995506159563, "market_dynamics": -0.896607, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 139.265473, "high": 150.270506, "low": 138.327813, "close": 142.670624, "volume": 8727196}, "trend_line": 136.539836, "activity_lines": {"activity_5": 142.137643, "activity_10": 143.581351, "activity_20": 145.371551, "activity_30": 143.53132}, "trend_signal": 1, "fair_value": 82.958247, "relative_strength": 16.796446, "rate_of_change": 1.066401334599195, "market_dynamics": -0.94124, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 142.621259, "high": 142.621259, "low": 131.566905, "close": 135.169434, "volume": 8986824}, "trend_line": 137.695421, "activity_lines": {"activity_5": 139.574738, "activity_10": 141.866666, "activity_20": 144.256506, "activity_30": 143.442907}, "trend_signal": 1, "fair_value": 83.398525, "relative_strength": 8.75557, "rate_of_change": 0.8463354240443075, "market_dynamics": -1.037495, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 135.169435, "high": 139.462883, "low": 134.133084, "close": 138.426529, "volume": 4073824}, "trend_line": 138.938368, "activity_lines": {"activity_5": 138.824619, "activity_10": 140.971189, "activity_20": 143.522546, "activity_30": 143.490075}, "trend_signal": 0, "fair_value": 83.856802, "relative_strength": 12.909161, "rate_of_change": 0.9026785284312299, "market_dynamics": -1.079468, "expectation": {"probability": 62.1286, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 137.735626, "high": 141.042077, "low": 136.946039, "close": 137.488892, "volume": 3742840}, "trend_line": 140.174531, "activity_lines": {"activity_5": 138.127144, "activity_10": 140.029954, "activity_20": 142.71854, "activity_30": 143.396561}, "trend_signal": 0, "fair_value": 84.31392, "relative_strength": 11.770861, "rate_of_change": 0.8897203974642949, "market_dynamics": -1.144837, "expectation": {"probability": 62.5071, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.995392, "high": 138.278481, "low": 133.688933, "close": 135.31749, "volume": 3427132}, "trend_line": 141.177622, "activity_lines": {"activity_5": 136.988806, "activity_10": 138.870681, "activity_20": 141.774099, "activity_30": 143.083203}, "trend_signal": 0, "fair_value": 84.771522, "relative_strength": 12.247102, "rate_of_change": 0.715601466859919, "market_dynamics": -1.246899, "expectation": {"probability": 61.5987, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 135.366827, "high": 141.486222, "low": 135.366827, "close": 139.857666, "volume": 4033404}, "trend_line": 142.352444, "activity_lines": {"activity_5": 137.669831, "activity_10": 138.698403, "activity_20": 141.352979, "activity_30": 142.998045}, "trend_signal": 0, "fair_value": 85.260805, "relative_strength": 15.12517, "rate_of_change": 0.8321587963848673, "market_dynamics": -1.188511, "expectation": {"probability": 60.6846, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 140.64728, "high": 145.088765, "low": 140.400528, "close": 143.558914, "volume": 5362496}, "trend_line": 143.626986, "activity_lines": {"activity_5": 139.772134, "activity_10": 139.335464, "activity_20": 141.359558, "activity_30": 143.075882}, "trend_signal": 0, "fair_value": 85.777908, "relative_strength": 15.276847, "rate_of_change": 0.8953425485269482, "market_dynamics": -1.006349, "expectation": {"probability": 61.2078, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.855033, "high": 147.309524, "low": 142.818681, "close": 146.322525, "volume": 3405220}, "trend_line": 144.582538, "activity_lines": {"activity_5": 142.236343, "activity_10": 140.520761, "activity_20": 141.676809, "activity_30": 143.249787}, "trend_signal": 0, "fair_value": 86.305145, "relative_strength": 17.146773, "rate_of_change": 0.6653011572630311, "market_dynamics": -0.777702, "expectation": {"probability": 61.4714, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 146.322515, "high": 154.761342, "low": 145.38487, "close": 153.231491, "volume": 7285424}, "trend_line": 145.376855, "activity_lines": {"activity_5": 146.477141, "activity_10": 142.918267, "activity_20": 142.660986, "activity_30": 143.807784}, "trend_signal": 0, "fair_value": 86.868787, "relative_strength": 20.572209, "rate_of_change": 0.5493865379510813, "market_dynamics": -0.298577, "expectation": {"probability": 61.9321, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 153.231502, "high": 153.774354, "low": 139.561577, "close": 141.239487, "volume": 6099064}, "trend_line": 145.285284, "activity_lines": {"activity_5": 145.671098, "activity_10": 142.926345, "activity_20": 142.449723, "activity_30": 143.540857}, "trend_signal": 0, "fair_value": 87.382241, "relative_strength": 11.922642, "rate_of_change": -0.06298870614584147, "market_dynamics": -0.128588, "expectation": {"probability": 62.6625, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 141.190145, "high": 141.584939, "low": 135.416188, "close": 137.390198, "volume": 5070080}, "trend_line": 144.851691, "activity_lines": {"activity_5": 143.187158, "activity_10": 142.210326, "activity_20": 141.897945, "activity_30": 143.031497}, "trend_signal": 0, "fair_value": 87.868139, "relative_strength": 8.781426, "rate_of_change": -0.29844247680308894, "market_dynamics": -0.176889, "expectation": {"probability": 62.0175, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 137.538239, "high": 139.857676, "low": 128.359144, "close": 129.494186, "volume": 5997916}, "trend_line": 144.166316, "activity_lines": {"activity_5": 138.235713, "activity_10": 140.154675, "activity_20": 140.640226, "activity_30": 142.04069}, "trend_signal": 0, "fair_value": 88.283864, "relative_strength": 2.152926, "rate_of_change": -0.4731563679156452, "market_dynamics": -0.287401, "expectation": {"probability": 61.0436, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 134.182439, "high": 147.457545, "low": 134.182439, "close": 143.509552, "volume": 7588164}, "trend_line": 144.200987, "activity_lines": {"activity_5": 138.893704, "activity_10": 140.75046, "activity_20": 140.803784, "activity_30": 141.998318}, "trend_signal": 0, "fair_value": 88.797921, "relative_strength": 10.737907, "rate_of_change": 0.024049307051726983, "market_dynamics": -0.388509, "expectation": {"probability": 60.576, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.608269, "high": 146.174471, "low": 136.452552, "close": 137.390198, "volume": 4036764}, "trend_line": 143.733134, "activity_lines": {"activity_5": 137.699443, "activity_10": 140.141216, "activity_20": 140.393007, "activity_30": 141.558913}, "trend_signal": 0, "fair_value": 89.344921, "relative_strength": 11.133898, "rate_of_change": -0.3244450747067293, "market_dynamics": -0.450546, "expectation": {"probability": 61.1881, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137.883676, "high": 151.306846, "low": 136.057738, "close": 139.660278, "volume": 8177556}, "trend_line": 143.241436, "activity_lines": {"activity_5": 138.317961, "activity_10": 139.946508, "activity_20": 140.245192, "activity_30": 141.296148}, "trend_signal": 0, "fair_value": 89.930125, "relative_strength": 13.854308, "rate_of_change": -0.3420909196901069, "market_dynamics": -0.27307, "expectation": {"probability": 60.1839, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139.660282, "high": 145.779674, "low": 138.771989, "close": 141.979736, "volume": 4704208}, "trend_line": 142.785772, "activity_lines": {"activity_5": 139.814912, "activity_10": 140.09456, "activity_20": 140.339898, "activity_30": 141.214748}, "trend_signal": 0, "fair_value": 90.513064, "relative_strength": 10.937027, "rate_of_change": -0.31810907005985656, "market_dynamics": -0.053442, "expectation": {"probability": 60.257, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 141.979721, "high": 142.670617, "low": 136.797997, "close": 138.57457, "volume": 4147916}, "trend_line": 142.287338, "activity_lines": {"activity_5": 139.870838, "activity_10": 139.584908, "activity_20": 140.135918, "activity_30": 140.943057}, "trend_signal": 0, "fair_value": 91.052191, "relative_strength": 7.997807, "rate_of_change": -0.3490781980714459, "market_dynamics": -0.189353, "expectation": {"probability": 60.7558, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 139.166791, "high": 141.634287, "low": 135.959022, "close": 137.143417, "volume": 4405696}, "trend_line": 141.918858, "activity_lines": {"activity_5": 138.844355, "activity_10": 138.905671, "activity_20": 139.831357, "activity_30": 140.611191}, "trend_signal": 0, "fair_value": 91.574715, "relative_strength": 2.224852, "rate_of_change": -0.2589689322882724, "market_dynamics": -0.175257, "expectation": {"probability": 59.672, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.413518, "high": 141.782319, "low": 138.229133, "close": 140.104416, "volume": 5021948}, "trend_line": 141.854702, "activity_lines": {"activity_5": 139.229281, "activity_10": 138.93169, "activity_20": 139.840991, "activity_30": 140.494131}, "trend_signal": 0, "fair_value": 92.115462, "relative_strength": 2.42134, "rate_of_change": -0.045206113482111725, "market_dynamics": -0.249031, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.104427, "high": 140.548573, "low": 131.764297, "close": 135.712296, "volume": 8527988}, "trend_line": 141.487869, "activity_lines": {"activity_5": 137.969218, "activity_10": 138.397816, "activity_20": 139.440082, "activity_30": 140.097846}, "trend_signal": 0, "fair_value": 92.619412, "relative_strength": -2.164338, "rate_of_change": -0.25859770231656753, "market_dynamics": -0.374152, "expectation": {"probability": 57.0848, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 138.673274, "high": 140.351168, "low": 131.122754, "close": 134.231766, "volume": 5678416}, "trend_line": 141.060169, "activity_lines": {"activity_5": 136.478844, "activity_10": 137.695248, "activity_20": 138.918146, "activity_30": 139.629711}, "trend_signal": 0, "fair_value": 93.122361, "relative_strength": -6.21022, "rate_of_change": -0.3022873996356446, "market_dynamics": -0.543878, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.985027, "high": 143.016066, "low": 132.159074, "close": 141.288818, "volume": 8665736}, "trend_line": 140.847964, "activity_lines": {"activity_5": 137.857353, "activity_10": 138.333208, "activity_20": 139.108495, "activity_30": 139.644462}, "trend_signal": 0, "fair_value": 93.661755, "relative_strength": -4.628981, "rate_of_change": -0.15043580445448887, "market_dynamics": -0.470425, "expectation": {"probability": 55.5861, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 142.670612, "high": 149.480914, "low": 141.535555, "close": 146.223816, "volume": 5657176}, "trend_line": 140.879219, "activity_lines": {"activity_5": 140.699911, "activity_10": 139.653992, "activity_20": 139.739704, "activity_30": 139.991291}, "trend_signal": 0, "fair_value": 94.228234, "relative_strength": -1.308995, "rate_of_change": 0.022190594107569635, "market_dynamics": -0.413637, "expectation": {"probability": 55.7948, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.519915, "high": 150.764003, "low": 146.273165, "close": 149.925049, "volume": 2471548}, "trend_line": 140.969693, "activity_lines": {"activity_5": 144.170853, "activity_10": 141.598377, "activity_20": 140.686282, "activity_30": 140.574893}, "trend_signal": 0, "fair_value": 94.826172, "relative_strength": -0.112944, "rate_of_change": 0.064220969311308, "market_dynamics": -0.101991, "expectation": {"probability": 56.8244, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 150.023749, "high": 157.278198, "low": 150.023749, "close": 156.784698, "volume": 4050428}, "trend_line": 141.389168, "activity_lines": {"activity_5": 149.273636, "activity_10": 144.562064, "activity_20": 142.22694, "activity_30": 141.595216}, "trend_signal": 1, "fair_value": 95.459744, "relative_strength": 6.505766, "rate_of_change": 0.29756395936820657, "market_dynamics": 0.459214, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 157.278179, "high": 167.098849, "low": 155.452226, "close": 166.95079, "volume": 7801600}, "trend_line": 142.042232, "activity_lines": {"activity_5": 156.360289, "activity_10": 149.062779, "activity_20": 144.633572, "activity_30": 143.244353}, "trend_signal": 1, "fair_value": 96.172582, "relative_strength": 11.668073, "rate_of_change": 0.461891111771731, "market_dynamics": 0.961444, "expectation": {"probability": 54.2527, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 169.171526, "high": 171.688374, "low": 164.384592, "close": 165.519623, "volume": 7949396}, "trend_line": 142.690361, "activity_lines": {"activity_5": 160.788619, "activity_10": 152.849263, "activity_20": 146.774887, "activity_30": 144.759023}, "trend_signal": 1, "fair_value": 96.878824, "relative_strength": 12.6807, "rate_of_change": 0.4562931677953237, "market_dynamics": 1.39458, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 166.555969, "high": 169.220861, "low": 163.841732, "close": 165.371582, "volume": 7559200}, "trend_line": 143.405935, "activity_lines": {"activity_5": 163.552214, "activity_10": 156.11892, "activity_20": 148.797529, "activity_30": 146.222328}, "trend_signal": 1, "fair_value": 97.583208, "relative_strength": 8.428661, "rate_of_change": 0.5014872728508997, "market_dynamics": 1.602525, "expectation": {"probability": 50.4833, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 166.555973, "high": 169.122181, "low": 165.420946, "close": 167.987137, "volume": 5484160}, "trend_line": 144.281074, "activity_lines": {"activity_5": 165.911144, "activity_10": 159.350893, "activity_20": 150.978561, "activity_30": 147.808212}, "trend_signal": 1, "fair_value": 98.293593, "relative_strength": 9.428394, "rate_of_change": 0.610252985694065, "market_dynamics": 1.634402, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 168.529986, "high": 183.877817, "low": 166.901444, "close": 178.696075, "volume": 10986280}, "trend_line": 145.574042, "activity_lines": {"activity_5": 170.63558, "activity_10": 164.022987, "activity_20": 154.109227, "activity_30": 150.028535}, "trend_signal": 1, "fair_value": 99.094457, "relative_strength": 16.393413, "rate_of_change": 0.8961452560299087, "market_dynamics": 1.642937, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 182.002503, "high": 195.86983, "low": 181.60771, "close": 195.475037, "volume": 12526816}, "trend_line": 147.334189, "activity_lines": {"activity_5": 179.492246, "activity_10": 170.964278, "activity_20": 158.659525, "activity_30": 153.247954}, "trend_signal": 1, "fair_value": 100.007125, "relative_strength": 23.476748, "rate_of_change": 1.209107733643899, "market_dynamics": 1.688256, "expectation": {"probability": 54.6163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 195.771131, "high": 199.669785, "low": 188.023199, "close": 194.882828, "volume": 11767564}, "trend_line": 149.324635, "activity_lines": {"activity_5": 186.249891, "activity_10": 176.684381, "activity_20": 162.876827, "activity_30": 156.315608}, "trend_signal": 1, "fair_value": 100.917664, "relative_strength": 21.237974, "rate_of_change": 1.350973601924799, "market_dynamics": 1.770171, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 195.425668, "high": 205.591773, "low": 194.882816, "close": 202.68013, "volume": 12247880}, "trend_line": 151.466422, "activity_lines": {"activity_5": 193.649091, "activity_10": 182.847738, "activity_20": 167.525355, "activity_30": 159.757898}, "trend_signal": 1, "fair_value": 101.876366, "relative_strength": 24.191119, "rate_of_change": 1.434315911771687, "market_dynamics": 1.925904, "expectation": {"probability": 54.5074, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 203.56842, "high": 211.859196, "low": 195.475037, "close": 202.877533, "volume": 16131948}, "trend_line": 153.646043, "activity_lines": {"activity_5": 198.626855, "activity_10": 188.020509, "activity_20": 171.910919, "activity_30": 163.074744}, "trend_signal": 1, "fair_value": 102.814198, "relative_strength": 22.536812, "rate_of_change": 1.439012667771341, "market_dynamics": 1.950969, "expectation": {"probability": 54.9529, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 203.371047, "high": 216.646162, "low": 202.334696, "close": 214.672165, "volume": 14225244}, "trend_line": 156.291199, "activity_lines": {"activity_5": 205.210136, "activity_10": 194.374986, "activity_20": 177.107937, "activity_30": 167.011913}, "trend_signal": 1, "fair_value": 103.831578, "relative_strength": 26.706672, "rate_of_change": 1.7215907083269397, "market_dynamics": 1.96375, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 214.9189, "high": 231.105673, "low": 213.783858, "close": 230.562836, "volume": 12039160}, "trend_line": 159.314705, "activity_lines": {"activity_5": 214.691902, "activity_10": 202.566176, "activity_20": 183.461152, "activity_30": 171.803631}, "trend_signal": 1, "fair_value": 104.949306, "relative_strength": 35.329291, "rate_of_change": 1.9345337545206225, "market_dynamics": 1.950484, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 232.290071, "high": 240.87699, "low": 232.142012, "close": 234.905609, "volume": 8937804}, "trend_line": 162.359595, "activity_lines": {"activity_5": 223.282072, "activity_10": 210.390378, "activity_20": 189.806141, "activity_30": 176.680464}, "trend_signal": 1, "fair_value": 106.090323, "relative_strength": 37.818129, "rate_of_change": 1.9112422798636255, "market_dynamics": 1.878415, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 235.399117, "high": 239.692566, "low": 231.500476, "close": 236.484818, "volume": 8331672}, "trend_line": 165.365005, "activity_lines": {"activity_5": 229.73046, "activity_10": 217.240147, "activity_20": 195.842811, "activity_30": 181.462736}, "trend_signal": 1, "fair_value": 107.24025, "relative_strength": 38.57854, "rate_of_change": 1.851082469132781, "market_dynamics": 1.790109, "expectation": {"probability": 56.4616, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 236.879641, "high": 243.788631, "low": 214.178661, "close": 227.667679, "volume": 22450824}, "trend_line": 167.846211, "activity_lines": {"activity_5": 230.986155, "activity_10": 221.193831, "activity_20": 200.566699, "activity_30": 185.482264}, "trend_signal": 1, "fair_value": 108.32541, "relative_strength": 32.451669, "rate_of_change": 1.500442007061902, "market_dynamics": 1.709011, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 229.153436, "high": 236.829853, "low": 217.316899, "close": 222.02179, "volume": 11452160}, "trend_line": 170.538954, "activity_lines": {"activity_5": 228.707212, "activity_10": 223.035889, "activity_20": 204.335916, "activity_30": 188.977462}, "trend_signal": 1, "fair_value": 109.365563, "relative_strength": 28.599904, "rate_of_change": 1.6042918001884348, "market_dynamics": 1.47178, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 222.56655, "high": 237.671749, "low": 218.208326, "close": 225.637115, "volume": 13443088}, "trend_line": 173.480518, "activity_lines": {"activity_5": 227.143401, "activity_10": 224.747538, "activity_20": 208.038452, "activity_30": 192.532183}, "trend_signal": 1, "fair_value": 110.423788, "relative_strength": 26.943311, "rate_of_change": 1.7248633998306333, "market_dynamics": 1.319056, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 228.361028, "high": 230.342039, "low": 209.888092, "close": 217.713104, "volume": 8915484}, "trend_line": 176.421149, "activity_lines": {"activity_5": 223.266635, "activity_10": 224.470057, "activity_20": 210.551057, "activity_30": 195.385898}, "trend_signal": 1, "fair_value": 111.416835, "relative_strength": 22.648439, "rate_of_change": 1.6950785217277393, "market_dynamics": 0.955251, "expectation": {"probability": 53.1344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 218.15881, "high": 231.382075, "low": 218.15881, "close": 224.151382, "volume": 6240831}, "trend_line": 179.10921, "activity_lines": {"activity_5": 222.682129, "activity_10": 224.948076, "activity_20": 213.312905, "activity_30": 198.465268}, "trend_signal": 1, "fair_value": 112.456102, "relative_strength": 21.40451, "rate_of_change": 1.523661429050083, "market_dynamics": 0.521383, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 223.854229, "high": 238.711797, "low": 218.208351, "close": 237.523193, "volume": 9252756}, "trend_line": 182.446976, "activity_lines": {"activity_5": 227.377122, "activity_10": 227.466947, "activity_20": 216.977176, "activity_30": 202.233912}, "trend_signal": 1, "fair_value": 113.597479, "relative_strength": 28.971567, "rate_of_change": 1.863536777366176, "market_dynamics": 0.327022, "expectation": {"probability": 55.9292, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 237.721302, "high": 248.51781, "low": 233.858337, "close": 247.725418, "volume": 6629467}, "trend_line": 186.049148, "activity_lines": {"activity_5": 234.815822, "activity_10": 231.210847, "activity_20": 221.195953, "activity_30": 206.445424}, "trend_signal": 1, "fair_value": 114.807193, "relative_strength": 32.273914, "rate_of_change": 1.9743665140276132, "market_dynamics": 0.101078, "expectation": {"probability": 56.7453, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 247.62634, "high": 251.885528, "low": 230.391552, "close": 250.994064, "volume": 16848976}, "trend_line": 189.682958, "activity_lines": {"activity_5": 241.630496, "activity_10": 234.948077, "activity_20": 225.292979, "activity_30": 210.635419}, "trend_signal": 1, "fair_value": 116.035695, "relative_strength": 33.908165, "rate_of_change": 1.9531451979559782, "market_dynamics": 0.230608, "expectation": {"probability": 57.0576, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 251.291203, "high": 270.110853, "low": 245.942495, "close": 269.615601, "volume": 11761487}, "trend_line": 194.050993, "activity_lines": {"activity_5": 252.961886, "activity_10": 241.699565, "activity_20": 230.763279, "activity_30": 215.792363}, "trend_signal": 1, "fair_value": 117.388205, "relative_strength": 41.260059, "rate_of_change": 2.3028083524509313, "market_dynamics": 0.425285, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 265.653553, "high": 266.743085, "low": 234.353589, "close": 238.711807, "volume": 11927754}, "trend_line": 197.436606, "activity_lines": {"activity_5": 250.531844, "activity_10": 242.201091, "activity_20": 232.794665, "activity_30": 218.673706}, "trend_signal": 1, "fair_value": 118.556377, "relative_strength": 27.095913, "rate_of_change": 1.7447027441905472, "market_dynamics": 0.324232, "expectation": {"probability": 56.9075, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 238.810864, "high": 243.664331, "low": 234.254535, "close": 237.820358, "volume": 7591110}, "trend_line": 200.693804, "activity_lines": {"activity_5": 246.833958, "activity_10": 242.500044, "activity_20": 234.391912, "activity_30": 221.27911}, "trend_signal": 1, "fair_value": 119.734454, "relative_strength": 25.134599, "rate_of_change": 1.6497437157119625, "market_dynamics": 0.120803, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 235.145992, "high": 261.939161, "low": 232.966883, "close": 252.578873, "volume": 13007782}, "trend_line": 204.589356, "activity_lines": {"activity_5": 248.035766, "activity_10": 245.29777, "activity_20": 237.062192, "activity_30": 224.626533}, "trend_signal": 1, "fair_value": 120.998941, "relative_strength": 31.887, "rate_of_change": 1.941042484799386, "market_dynamics": -0.076875, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 254.163703, "high": 257.432342, "low": 242.178574, "close": 250.25119, "volume": 7004104}, "trend_line": 208.456671, "activity_lines": {"activity_5": 248.138115, "activity_10": 247.116697, "activity_20": 239.158966, "activity_30": 227.572458}, "trend_signal": 1, "fair_value": 122.244022, "relative_strength": 30.163637, "rate_of_change": 1.8902816234486757, "market_dynamics": -0.388695, "expectation": {"probability": 58.1022, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 250.597877, "high": 269.120347, "low": 248.022557, "close": 261.097229, "volume": 7079876}, "trend_line": 212.450284, "activity_lines": {"activity_5": 251.905336, "activity_10": 250.460102, "activity_20": 242.027857, "activity_30": 230.968623}, "trend_signal": 1, "fair_value": 123.565279, "relative_strength": 30.742948, "rate_of_change": 1.915800046523822, "market_dynamics": -0.385674, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 261.295332, "high": 272.388998, "low": 248.171143, "close": 248.171143, "volume": 8197503}, "trend_line": 215.848529, "activity_lines": {"activity_5": 251.931754, "activity_10": 250.664508, "activity_20": 243.350385, "activity_30": 233.273195}, "trend_signal": 1, "fair_value": 124.761458, "relative_strength": 26.131762, "rate_of_change": 1.599548344214029, "market_dynamics": -0.376065, "expectation": {"probability": 58.0265, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 248.17115, "high": 251.935056, "low": 230.391572, "close": 239.207062, "volume": 12068732}, "trend_line": 218.824596, "activity_lines": {"activity_5": 248.339521, "activity_10": 248.802358, "activity_20": 243.602568, "activity_30": 234.780197}, "trend_signal": 1, "fair_value": 125.890741, "relative_strength": 20.202746, "rate_of_change": 1.3787756691174857, "market_dynamics": -0.523538, "expectation": {"probability": 57.2345, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 240.692819, "high": 247.131109, "low": 228.361018, "close": 229.549622, "volume": 7596390}, "trend_line": 221.250093, "activity_lines": {"activity_5": 241.435696, "activity_10": 245.153694, "activity_20": 242.761996, "activity_30": 235.472134}, "trend_signal": 1, "fair_value": 126.957343, "relative_strength": 19.668335, "rate_of_change": 1.1084206457303265, "market_dynamics": -0.72356, "expectation": {"probability": 56.3475, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 220.486505, "high": 238.216553, "low": 214.741571, "close": 238.216553, "volume": 7734646}, "trend_line": 223.625619, "activity_lines": {"activity_5": 238.95613, "activity_10": 243.411304, "activity_20": 242.676002, "activity_30": 236.566744}, "trend_signal": 1, "fair_value": 128.088937, "relative_strength": 23.557291, "rate_of_change": 1.0736836164855343, "market_dynamics": -0.957056, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 239.702311, "high": 257.828547, "low": 238.31561, "close": 254.559891, "volume": 5477488}, "trend_line": 226.593627, "activity_lines": {"activity_5": 242.726653, "activity_10": 244.872749, "activity_20": 244.110069, "activity_30": 238.562504}, "trend_signal": 1, "fair_value": 129.333338, "relative_strength": 26.985422, "rate_of_change": 1.32722181531446, "market_dynamics": -1.000198, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 252.529355, "high": 252.727453, "low": 232.521142, "close": 234.105957, "volume": 8320548}, "trend_line": 228.884773, "activity_lines": {"activity_5": 240.115021, "activity_10": 242.889037, "activity_20": 243.502552, "activity_30": 239.04717}, "trend_signal": 1, "fair_value": 130.430076, "relative_strength": 14.851333, "rate_of_change": 1.0111255247262525, "market_dynamics": -1.130607, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 234.105958, "high": 243.070025, "low": 229.153429, "close": 240.048996, "volume": 8420244}, "trend_line": 231.286835, "activity_lines": {"activity_5": 240.422081, "activity_10": 242.06962, "activity_20": 243.472365, "activity_30": 239.767443}, "trend_signal": 1, "fair_value": 131.573416, "relative_strength": 15.35591, "rate_of_change": 1.0494634345990332, "market_dynamics": -1.087157, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 240.049002, "high": 240.692824, "low": 218.654067, "close": 219.496002, "volume": 7302952}, "trend_line": 232.646833, "activity_lines": {"activity_5": 233.822013, "activity_10": 237.472775, "activity_20": 241.425792, "activity_30": 239.006744}, "trend_signal": 1, "fair_value": 132.599698, "relative_strength": 9.807608, "rate_of_change": 0.5880135806259748, "market_dynamics": -1.152567, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 219.991256, "high": 231.629706, "low": 217.465464, "close": 230.044891, "volume": 3954259}, "trend_line": 233.799161, "activity_lines": {"activity_5": 231.408484, "activity_10": 235.395416, "activity_20": 240.395903, "activity_30": 238.838877}, "trend_signal": 0, "fair_value": 133.700714, "relative_strength": 12.499085, "rate_of_change": 0.4953121369161348, "market_dynamics": -1.301214, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 229.79726, "high": 232.323052, "low": 215.732093, "close": 228.311508, "volume": 7233220}, "trend_line": 234.913451, "activity_lines": {"activity_5": 228.961937, "activity_10": 233.370284, "activity_20": 239.17994, "activity_30": 238.484834}, "trend_signal": 0, "fair_value": 134.776082, "relative_strength": 8.713181, "rate_of_change": 0.476601368128952, "market_dynamics": -1.275319, "expectation": {"probability": 57.8413, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 228.311495, "high": 229.89631, "low": 207.411825, "close": 215.187302, "volume": 11470768}, "trend_line": 235.330356, "activity_lines": {"activity_5": 223.890548, "activity_10": 229.555037, "activity_20": 236.663585, "activity_30": 237.21218}, "trend_signal": 0, "fair_value": 135.76763, "relative_strength": -0.295773, "rate_of_change": 0.17747174468948806, "market_dynamics": -1.233675, "expectation": {"probability": 57.035, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 215.137788, "high": 231.926835, "low": 211.571978, "close": 225.290451, "volume": 7763688}, "trend_line": 236.077454, "activity_lines": {"activity_5": 223.448118, "activity_10": 228.176432, "activity_20": 235.15212, "activity_30": 236.564444}, "trend_signal": 0, "fair_value": 136.827499, "relative_strength": 5.161494, "rate_of_change": 0.3174677558385175, "market_dynamics": -1.173025, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 225.986259, "high": 228.520966, "low": 202.478132, "close": 210.430145, "volume": 9147447}, "trend_line": 235.936053, "activity_lines": {"activity_5": 219.036156, "activity_10": 224.348982, "activity_20": 232.283639, "activity_30": 234.909779}, "trend_signal": 0, "fair_value": 137.785924, "relative_strength": -1.565273, "rate_of_change": -0.05989602039676432, "market_dynamics": -1.118629, "expectation": {"probability": 56.9353, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 210.72833, "high": 221.016268, "low": 208.442124, "close": 218.282761, "volume": 5939082}, "trend_line": 235.526717, "activity_lines": {"activity_5": 217.846123, "activity_10": 222.296908, "activity_20": 230.340622, "activity_30": 233.770857}, "trend_signal": 0, "fair_value": 138.807212, "relative_strength": 1.4628, "rate_of_change": -0.1734944680116337, "market_dynamics": -1.195419, "expectation": {"probability": 56.6957, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 218.382145, "high": 240.051392, "low": 218.382145, "close": 229.316162, "volume": 11531788}, "trend_line": 235.340402, "activity_lines": {"activity_5": 221.118033, "activity_10": 222.613339, "activity_20": 229.604174, "activity_30": 233.370176}, "trend_signal": 0, "fair_value": 139.907887, "relative_strength": 6.174055, "rate_of_change": -0.07910567530221174, "market_dynamics": -1.0453, "expectation": {"probability": 57.053, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 229.31617, "high": 235.77718, "low": 215.897134, "close": 220.718048, "volume": 6755949}, "trend_line": 234.814843, "activity_lines": {"activity_5": 221.456927, "activity_10": 221.825454, "activity_20": 228.24076, "activity_30": 232.426798}, "trend_signal": 0, "fair_value": 140.943549, "relative_strength": 3.128761, "rate_of_change": -0.2233186463240661, "market_dynamics": -0.988622, "expectation": {"probability": 56.7837, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 220.718058, "high": 236.224488, "low": 216.49357, "close": 231.602371, "volume": 9988696}, "trend_line": 234.946, "activity_lines": {"activity_5": 225.055213, "activity_10": 223.259953, "activity_20": 227.999633, "activity_30": 232.219542}, "trend_signal": 0, "fair_value": 142.04558, "relative_strength": 7.532229, "rate_of_change": 0.05585549802744018, "market_dynamics": -0.709913, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 236.572385, "high": 248.251891, "low": 230.210769, "close": 233.540665, "volume": 8654819}, "trend_line": 235.329962, "activity_lines": {"activity_5": 228.878803, "activity_10": 225.200444, "activity_20": 227.972715, "activity_30": 232.128875}, "trend_signal": 0, "fair_value": 143.160964, "relative_strength": 9.768948, "rate_of_change": 0.16342563823176254, "market_dynamics": -0.392615, "expectation": {"probability": 57.0209, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 234.385581, "high": 249.643495, "low": 233.590376, "close": 243.033386, "volume": 8685799}, "trend_line": 235.909838, "activity_lines": {"activity_5": 234.325931, "activity_10": 228.611527, "activity_20": 228.940523, "activity_30": 232.62587}, "trend_signal": 0, "fair_value": 144.353436, "relative_strength": 13.175508, "rate_of_change": 0.24640976230643039, "market_dynamics": -0.23317, "expectation": {"probability": 58.5672, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 243.480695, "high": 247.009404, "low": 233.441268, "close": 237.417297, "volume": 6644970}, "trend_line": 236.566644, "activity_lines": {"activity_5": 236.250988, "activity_10": 230.765348, "activity_20": 229.407836, "activity_30": 232.723126}, "trend_signal": 0, "fair_value": 145.512537, "relative_strength": 9.727963, "rate_of_change": 0.27841399306119186, "market_dynamics": 0.048982, "expectation": {"probability": 60.2337, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 237.119098, "high": 248.152491, "low": 235.826893, "close": 245.071091, "volume": 6366874}, "trend_line": 237.263968, "activity_lines": {"activity_5": 240.187233, "activity_10": 234.145208, "activity_20": 230.716844, "activity_30": 233.2718}, "trend_signal": 0, "fair_value": 146.738486, "relative_strength": 8.052449, "rate_of_change": 0.29476852197303394, "market_dynamics": 0.158125, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 245.071093, "high": 245.071093, "low": 226.433575, "close": 230.359863, "volume": 6956130}, "trend_line": 237.02519, "activity_lines": {"activity_5": 237.5962, "activity_10": 234.306958, "activity_20": 230.639545, "activity_30": 232.826373}, "trend_signal": 0, "fair_value": 147.871214, "relative_strength": 3.161084, "rate_of_change": -0.10063812133496662, "market_dynamics": 0.257259, "expectation": {"probability": 62.0211, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 230.359883, "high": 233.192794, "low": 218.730056, "close": 224.942566, "volume": 6700852}, "trend_line": 236.265762, "activity_lines": {"activity_5": 233.282236, "activity_10": 233.391574, "activity_20": 230.088442, "activity_30": 232.046849}, "trend_signal": 0, "fair_value": 148.959627, "relative_strength": 3.391589, "rate_of_change": -0.3203997009769358, "market_dynamics": 0.146553, "expectation": {"probability": 61.5031, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 227.57665, "high": 237.765165, "low": 227.57665, "close": 233.391586, "volume": 2790732}, "trend_line": 235.679013, "activity_lines": {"activity_5": 232.357817, "activity_10": 233.748513, "activity_20": 230.363945, "activity_30": 231.861419}, "trend_signal": 0, "fair_value": 150.099573, "relative_strength": 5.882814, "rate_of_change": -0.24834279627870817, "market_dynamics": 0.097199, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 233.39158, "high": 234.534679, "low": 227.129361, "close": 230.90657, "volume": 2316839}, "trend_line": 234.388712, "activity_lines": {"activity_5": 231.247847, "activity_10": 233.378926, "activity_20": 230.425757, "activity_30": 231.553519}, "trend_signal": 0, "fair_value": 151.213536, "relative_strength": 3.311485, "rate_of_change": -0.5474823504967748, "market_dynamics": 0.012029, "expectation": {"probability": 61.2129, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 230.856876, "high": 237.566375, "low": 224.594663, "close": 228.968277, "volume": 6240530}, "trend_line": 234.063927, "activity_lines": {"activity_5": 229.925828, "activity_10": 232.628004, "activity_20": 230.415604, "activity_30": 231.203814}, "trend_signal": 0, "fair_value": 152.316621, "relative_strength": 1.508876, "rate_of_change": -0.13856682654580713, "market_dynamics": -0.039168, "expectation": {"probability": 57.8568, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 230.111386, "high": 242.188473, "low": 221.06594, "close": 222.159348, "volume": 11482655}, "trend_line": 233.541894, "activity_lines": {"activity_5": 227.407686, "activity_10": 230.489092, "activity_20": 229.781447, "activity_30": 230.435776}, "trend_signal": 0, "fair_value": 153.379616, "relative_strength": -5.296623, "rate_of_change": -0.22303009553453884, "market_dynamics": 0.094929, "expectation": {"probability": 63.1687, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 222.805441, "high": 235.97598, "low": 217.586933, "close": 232.397583, "volume": 9259771}, "trend_line": 232.869184, "activity_lines": {"activity_5": 228.848991, "activity_10": 230.383368, "activity_20": 230.207549, "activity_30": 230.36195}, "trend_signal": 0, "fair_value": 154.529891, "relative_strength": -3.232397, "rate_of_change": -0.28804682041331026, "market_dynamics": 0.234859, "expectation": {"probability": 61.858, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 231.80118, "high": 241.840586, "low": 226.284467, "close": 239.007675, "volume": 6262127}, "trend_line": 232.4944, "activity_lines": {"activity_5": 231.996658, "activity_10": 231.500262, "activity_20": 231.201747, "activity_30": 230.757981}, "trend_signal": 0, "fair_value": 155.716971, "relative_strength": -0.903289, "rate_of_change": -0.16094186167628644, "market_dynamics": 0.319089, "expectation": {"probability": 59.8186, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 237.566382, "high": 246.959692, "low": 211.125932, "close": 212.119934, "volume": 12711278}, "trend_line": 230.861824, "activity_lines": {"activity_5": 225.807339, "activity_10": 227.801671, "activity_20": 229.592528, "activity_30": 229.4435}, "trend_signal": 0, "fair_value": 156.719632, "relative_strength": -11.109068, "rate_of_change": -0.702200139014101, "market_dynamics": 0.153171, "expectation": {"probability": 63.4459, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 214.853448, "high": 245.468692, "low": 206.752333, "close": 243.132797, "volume": 14036055}, "trend_line": 230.693879, "activity_lines": {"activity_5": 231.208084, "activity_10": 230.201734, "activity_20": 231.014018, "activity_30": 230.235175}, "trend_signal": 0, "fair_value": 157.928051, "relative_strength": -1.184264, "rate_of_change": -0.07274697786326209, "market_dynamics": 0.226891, "expectation": {"probability": 59.8664, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 251.581791, "high": 298.101079, "low": 251.581791, "close": 295.069366, "volume": 30203906}, "trend_line": 232.555955, "activity_lines": {"activity_5": 252.976717, "activity_10": 242.080051, "activity_20": 237.248774, "activity_30": 234.388433}, "trend_signal": 1, "fair_value": 159.444809, "relative_strength": 18.889824, "rate_of_change": 0.8071631584121925, "market_dynamics": 0.590364, "expectation": {"probability": 56.7383, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 297.902283, "high": 322.901405, "low": 292.53465, "close": 317.633179, "volume": 19491864}, "trend_line": 235.492074, "activity_lines": {"activity_5": 277.405953, "activity_10": 256.884344, "activity_20": 245.300184, "activity_30": 239.877286}, "trend_signal": 1, "fair_value": 161.012335, "relative_strength": 27.042516, "rate_of_change": 1.2625430296979454, "market_dynamics": 0.992749, "expectation": {"probability": 56.9393, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 347.900562, "high": 384.380428, "low": 340.44555, "close": 357.293884, "volume": 42510577}, "trend_line": 239.461318, "activity_lines": {"activity_5": 309.373051, "activity_10": 277.21439, "activity_20": 256.618313, "activity_30": 247.735467}, "trend_signal": 1, "fair_value": 162.755535, "relative_strength": 41.208484, "rate_of_change": 1.6855106554456705, "market_dynamics": 1.652093, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 362.711168, "high": 397.550964, "low": 358.089067, "close": 397.550964, "volume": 29378847}, "trend_line": 244.227688, "activity_lines": {"activity_5": 346.873428, "activity_10": 302.611136, "activity_20": 271.108493, "activity_30": 257.934799}, "trend_signal": 1, "fair_value": 164.762515, "relative_strength": 57.784197, "rate_of_change": 1.9904550930434597, "market_dynamics": 1.992453, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 407.540674, "high": 414.64778, "low": 372.353007, "close": 377.770294, "volume": 31119463}, "trend_line": 249.016499, "activity_lines": {"activity_5": 365.41818, "activity_10": 321.381498, "activity_20": 282.91368, "activity_30": 266.550451}, "trend_signal": 1, "fair_value": 166.619035, "relative_strength": 51.324123, "rate_of_change": 1.9607977454218908, "market_dynamics": 1.969469, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 386.766035, "high": 402.968225, "low": 380.006797, "close": 389.897125, "volume": 17392533}, "trend_line": 254.011436, "activity_lines": {"activity_5": 379.029376, "activity_10": 339.651248, "activity_20": 295.125937, "activity_30": 275.639524}, "trend_signal": 1, "fair_value": 168.591644, "relative_strength": 59.565525, "rate_of_change": 2.0058658844127404, "market_dynamics": 1.872866, "expectation": {"probability": 58.1073, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 382.690619, "high": 417.480644, "low": 362.81056, "close": 377.124176, "volume": 21642147}, "trend_line": 259.265709, "activity_lines": {"activity_5": 382.061072, "activity_10": 352.548865, "activity_20": 305.367937, "activity_30": 283.582281}, "trend_signal": 1, "fair_value": 170.458512, "relative_strength": 69.188213, "rate_of_change": 2.0685182851373716, "market_dynamics": 1.730032, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 342.383843, "high": 417.454662, "low": 308.687166, "close": 412.422668, "volume": 29169493}, "trend_line": 265.344968, "activity_lines": {"activity_5": 392.892865, "activity_10": 369.232998, "activity_20": 318.287967, "activity_30": 293.463375}, "trend_signal": 1, "fair_value": 172.469299, "relative_strength": 82.555522, "rate_of_change": 2.344798709959742, "market_dynamics": 1.663066, "expectation": {"probability": 57.2399, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 418.002669, "high": 446.699881, "low": 410.180682, "close": 438.47934, "volume": 10981157}, "trend_line": 272.350562, "activity_lines": {"activity_5": 408.734963, "activity_10": 387.501707, "activity_20": 332.88297, "activity_30": 304.633335}, "trend_signal": 1, "fair_value": 174.670958, "relative_strength": 84.185651, "rate_of_change": 2.640183476175825, "market_dynamics": 1.515388, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 441.070033, "high": 448.393847, "low": 402.109626, "close": 424.628967, "volume": 14636398}, "trend_line": 279.331951, "activity_lines": {"activity_5": 417.231712, "activity_10": 399.136541, "activity_20": 345.201451, "activity_30": 314.457748}, "trend_signal": 1, "fair_value": 176.73599, "relative_strength": 70.309876, "rate_of_change": 2.563383364709186, "market_dynamics": 1.407295, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 427.767711, "high": 461.347443, "low": 415.113058, "close": 461.347443, "volume": 11318295}, "trend_line": 287.200518, "activity_lines": {"activity_5": 434.844041, "activity_10": 414.147531, "activity_20": 360.161893, "activity_30": 326.200683}, "trend_signal": 1, "fair_value": 179.036553, "relative_strength": 78.959356, "rate_of_change": 2.8169233672806677, "market_dynamics": 1.369037, "expectation": {"probability": 58.1073, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 461.347444, "high": 465.632056, "low": 445.504174, "close": 448.194519, "volume": 11991518}, "trend_line": 295.125997, "activity_lines": {"activity_5": 443.308708, "activity_10": 423.743843, "activity_20": 372.769734, "activity_30": 336.587393}, "trend_signal": 1, "fair_value": 181.260646, "relative_strength": 71.737886, "rate_of_change": 2.75956291972983, "market_dynamics": 1.189538, "expectation": {"probability": 58.7903, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 442.415237, "high": 453.375963, "low": 420.294463, "close": 447.297729, "volume": 13387310}, "trend_line": 302.759829, "activity_lines": {"activity_5": 446.736422, "activity_10": 430.80326, "activity_20": 384.229062, "activity_30": 346.404924}, "trend_signal": 1, "fair_value": 183.487461, "relative_strength": 62.509926, "rate_of_change": 2.586634887335947, "market_dynamics": 1.181716, "expectation": {"probability": 58.7217, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 447.297738, "high": 470.56439, "low": 440.522028, "close": 464.685455, "volume": 12823604}, "trend_line": 310.605472, "activity_lines": {"activity_5": 453.63504, "activity_10": 439.387647, "activity_20": 396.325763, "activity_30": 356.851738}, "trend_signal": 1, "fair_value": 185.801109, "relative_strength": 70.400115, "rate_of_change": 2.591375158954788, "market_dynamics": 1.227422, "expectation": {"probability": 57.9531, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 468.272633, "high": 493.183399, "low": 454.422219, "close": 482.820496, "volume": 10192108}, "trend_line": 319.34222, "activity_lines": {"activity_5": 464.831598, "activity_10": 450.048688, "activity_20": 409.036378, "activity_30": 367.962385}, "trend_signal": 1, "fair_value": 188.207319, "relative_strength": 72.946384, "rate_of_change": 2.812812003518076, "market_dynamics": 1.216119, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 485.162123, "high": 511.168972, "low": 477.838346, "close": 509.574677, "volume": 14003502}, "trend_line": 328.607964, "activity_lines": {"activity_5": 481.066781, "activity_10": 463.664122, "activity_20": 423.086191, "activity_30": 380.235447}, "trend_signal": 1, "fair_value": 190.81562, "relative_strength": 77.652072, "rate_of_change": 2.901509233573933, "market_dynamics": 1.295499, "expectation": {"probability": 58.9088, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 504.393244, "high": 504.79181, "low": 425.077328, "close": 458.358124, "volume": 20846964}, "trend_line": 336.101879, "activity_lines": {"activity_5": 477.01463, "activity_10": 465.7915, "activity_20": 430.889592, "activity_30": 388.606425}, "trend_signal": 1, "fair_value": 193.153022, "relative_strength": 61.277975, "rate_of_change": 2.2805031590774276, "market_dynamics": 1.062702, "expectation": {"probability": 59.5872, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 461.347411, "high": 517.346846, "low": 457.511178, "close": 490.343567, "volume": 18013663}, "trend_line": 344.345552, "activity_lines": {"activity_5": 482.946721, "activity_10": 472.257431, "activity_20": 440.663223, "activity_30": 398.557502}, "trend_signal": 1, "fair_value": 195.692635, "relative_strength": 70.350389, "rate_of_change": 2.4527304115428645, "market_dynamics": 0.831509, "expectation": {"probability": 58.8181, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 488.251075, "high": 533.090436, "low": 466.778008, "close": 509.375397, "volume": 17492556}, "trend_line": 353.410822, "activity_lines": {"activity_5": 492.353032, "activity_10": 480.766952, "activity_20": 451.052571, "activity_30": 409.204588}, "trend_signal": 1, "fair_value": 198.305305, "relative_strength": 69.879274, "rate_of_change": 2.6326084212059166, "market_dynamics": 0.6911, "expectation": {"probability": 58.9088, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 512.165424, "high": 528.905449, "low": 471.959408, "close": 492.236786, "volume": 16579351}, "trend_line": 361.649679, "activity_lines": {"activity_5": 493.067143, "activity_10": 484.871343, "activity_20": 458.394169, "activity_30": 418.161102}, "trend_signal": 1, "fair_value": 200.813132, "relative_strength": 61.207891, "rate_of_change": 2.331240722447372, "market_dynamics": 0.402303, "expectation": {"probability": 59.6544, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 490.243902, "high": 498.514282, "low": 476.543, "close": 487.453918, "volume": 13077358}, "trend_line": 370.21948, "activity_lines": {"activity_5": 491.559212, "activity_10": 486.876888, "activity_20": 464.094046, "activity_30": 426.277505}, "trend_signal": 1, "fair_value": 203.291711, "relative_strength": 55.33346, "rate_of_change": 2.36964153367878, "market_dynamics": 0.284803, "expectation": {"probability": 59.6544, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 485.261768, "high": 562.285813, "low": 468.621356, "close": 557.204041, "volume": 18201749}, "trend_line": 381.294863, "activity_lines": {"activity_5": 514.77604, "activity_10": 501.089611, "activity_20": 475.520676, "activity_30": 438.341025}, "trend_signal": 1, "fair_value": 206.220858, "relative_strength": 74.125129, "rate_of_change": 2.991572188475886, "market_dynamics": 0.367017, "expectation": {"probability": 59.4065, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 540.96225, "high": 552.12221, "low": 504.791797, "close": 528.108337, "volume": 18179635}, "trend_line": 391.118755, "activity_lines": {"activity_5": 521.704571, "activity_10": 508.030214, "activity_20": 483.035472, "activity_30": 447.812862}, "trend_signal": 1, "fair_value": 209.031102, "relative_strength": 58.591007, "rate_of_change": 2.576455377003073, "market_dynamics": 0.276535, "expectation": {"probability": 60.318, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 518.143973, "high": 535.382231, "low": 502.300731, "close": 524.321838, "volume": 9644604}, "trend_line": 400.899263, "activity_lines": {"activity_5": 524.853286, "activity_10": 512.813079, "activity_20": 489.376247, "activity_30": 456.406609}, "trend_signal": 1, "fair_value": 211.815819, "relative_strength": 59.243814, "rate_of_change": 2.500649195408693, "market_dynamics": 0.190723, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 524.321829, "high": 545.745069, "low": 496.621087, "close": 501.603241, "volume": 11133720}, "trend_line": 409.987096, "activity_lines": {"activity_5": 519.432705, "activity_10": 512.380992, "activity_20": 492.949675, "activity_30": 462.90364}, "trend_signal": 1, "fair_value": 214.450669, "relative_strength": 46.209727, "rate_of_change": 2.2668619872219593, "market_dynamics": 0.055946, "expectation": {"probability": 58.6355, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 490.941438, "high": 525.11901, "low": 483.069611, "close": 508.179688, "volume": 11029817}, "trend_line": 419.521107, "activity_lines": {"activity_5": 515.579842, "activity_10": 512.803119, "activity_20": 496.559751, "activity_30": 469.238646}, "trend_signal": 1, "fair_value": 217.127204, "relative_strength": 44.077859, "rate_of_change": 2.3254417256098137, "market_dynamics": -0.292063, "expectation": {"probability": 56.4277, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 515.25434, "high": 533.887608, "low": 478.28674, "close": 516.350403, "volume": 14999817}, "trend_line": 428.986201, "activity_lines": {"activity_5": 513.068834, "activity_10": 514.736193, "activity_20": 500.384739, "activity_30": 475.485697}, "trend_signal": 1, "fair_value": 219.855175, "relative_strength": 41.695337, "rate_of_change": 2.2561663387296558, "market_dynamics": -0.466057, "expectation": {"probability": 56.4476, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 516.948264, "high": 549.83046, "low": 516.948264, "close": 533.289734, "volume": 11380657}, "trend_line": 438.795603, "activity_lines": {"activity_5": 518.927844, "activity_10": 518.694741, "activity_20": 505.160016, "activity_30": 482.214957}, "trend_signal": 1, "fair_value": 222.732516, "relative_strength": 47.574187, "rate_of_change": 2.286647443934924, "market_dynamics": -0.548994, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 534.884032, "high": 540.364401, "low": 493.23321, "close": 512.663574, "volume": 9972300}, "trend_line": 448.813724, "activity_lines": {"activity_5": 517.566042, "activity_10": 518.122238, "activity_20": 507.395339, "activity_30": 486.980633}, "trend_signal": 1, "fair_value": 225.461795, "relative_strength": 39.731709, "rate_of_change": 2.2830951202580647, "market_dynamics": -0.645893, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 516.549696, "high": 538.770048, "low": 490.841778, "close": 535.182861, "volume": 11461241}, "trend_line": 458.548726, "activity_lines": {"activity_5": 524.487886, "activity_10": 521.584367, "activity_20": 511.422097, "activity_30": 492.552835}, "trend_signal": 1, "fair_value": 228.364605, "relative_strength": 43.181676, "rate_of_change": 2.1690517645578966, "market_dynamics": -0.696008, "expectation": {"probability": 57.3313, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 517.147548, "high": 541.560136, "low": 499.809671, "close": 525.118958, "volume": 14281984}, "trend_line": 466.217046, "activity_lines": {"activity_5": 525.816455, "activity_10": 522.435857, "activity_20": 513.963941, "activity_30": 496.847689}, "trend_signal": 1, "fair_value": 231.194903, "relative_strength": 37.847373, "rate_of_change": 1.6723021055781964, "market_dynamics": -0.680217, "expectation": {"probability": 58.0482, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 527.111848, "high": 578.826629, "low": 527.111848, "close": 571.951233, "volume": 15436583}, "trend_line": 474.694315, "activity_lines": {"activity_5": 541.626497, "activity_10": 531.117487, "activity_20": 520.662329, "activity_30": 503.669249}, "trend_signal": 1, "fair_value": 234.315996, "relative_strength": 47.585522, "rate_of_change": 1.8183095347397562, "market_dynamics": -0.443602, "expectation": {"probability": 56.6331, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 571.951246, "high": 585.403063, "low": 557.004818, "close": 565.175537, "volume": 10110543}, "trend_line": 481.623703, "activity_lines": {"activity_5": 551.471252, "activity_10": 538.299041, "activity_20": 526.126094, "activity_30": 509.506748}, "trend_signal": 1, "fair_value": 237.386439, "relative_strength": 39.127895, "rate_of_change": 1.4597579497028441, "market_dynamics": -0.237977, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 566.772596, "high": 567.970437, "low": 519.957512, "close": 525.946655, "volume": 9320189}, "trend_line": 485.903559, "activity_lines": {"activity_5": 546.113993, "activity_10": 537.674123, "activity_20": 527.292452, "activity_30": 512.366293}, "trend_signal": 1, "fair_value": 240.177806, "relative_strength": 28.620574, "rate_of_change": 0.8886306826971088, "market_dynamics": -0.302216, "expectation": {"probability": 56.9596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 523.051845, "high": 523.051845, "low": 459.417201, "close": 461.064209, "volume": 14188261}, "trend_line": 488.680023, "activity_lines": {"activity_5": 518.243713, "activity_10": 525.222854, "activity_20": 521.98781, "activity_30": 510.763754}, "trend_signal": 1, "fair_value": 242.531927, "relative_strength": 11.776502, "rate_of_change": 0.5714022769691286, "market_dynamics": -0.51318, "expectation": {"probability": 55.7069, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 472.144139, "high": 534.331399, "low": 470.347408, "close": 521.255127, "volume": 18764813}, "trend_line": 493.058623, "activity_lines": {"activity_5": 515.378316, "activity_10": 524.452461, "activity_20": 522.519237, "activity_30": 512.865374}, "trend_signal": 1, "fair_value": 245.237848, "relative_strength": 20.990116, "rate_of_change": 0.8960055238435652, "market_dynamics": -0.801335, "expectation": {"probability": 54.5592, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 525.747003, "high": 527.044638, "low": 499.095301, "close": 523.05188, "volume": 9445059}, "trend_line": 497.92288, "activity_lines": {"activity_5": 513.369425, "activity_10": 523.771016, "activity_20": 523.166163, "activity_30": 514.800423}, "trend_signal": 1, "fair_value": 247.955129, "relative_strength": 20.734071, "rate_of_change": 0.9865473947912293, "market_dynamics": -1.027213, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 523.051866, "high": 526.545533, "low": 499.893838, "close": 514.567261, "volume": 7338325}, "trend_line": 501.3277, "activity_lines": {"activity_5": 511.792285, "activity_10": 521.425068, "activity_20": 522.696964, "activity_30": 515.874254}, "trend_signal": 1, "fair_value": 250.705396, "relative_strength": 18.824648, "rate_of_change": 0.6838046887903548, "market_dynamics": -1.054717, "expectation": {"probability": 55.9852, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 515.066336, "high": 538.823259, "low": 507.080801, "close": 524.449341, "volume": 8220737}, "trend_line": 504.193367, "activity_lines": {"activity_5": 516.883057, "activity_10": 521.21627, "activity_20": 523.053565, "activity_30": 517.365972}, "trend_signal": 1, "fair_value": 253.480891, "relative_strength": 18.65261, "rate_of_change": 0.5716155321160252, "market_dynamics": -0.99065, "expectation": {"probability": 54.6108, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 535.229809, "high": 566.273512, "low": 476.685891, "close": 479.13147, "volume": 17478682}, "trend_line": 506.010117, "activity_lines": {"activity_5": 506.967692, "activity_10": 512.553572, "activity_20": 519.022397, "activity_30": 515.749076}, "trend_signal": 1, "fair_value": 255.943298, "relative_strength": 9.656453, "rate_of_change": 0.36032802470405295, "market_dynamics": -1.061157, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 464.657705, "high": 484.371974, "low": 444.294622, "close": 474.739441, "volume": 14217341}, "trend_line": 506.456517, "activity_lines": {"activity_5": 494.383834, "activity_10": 504.11144, "activity_20": 514.635347, "activity_30": 513.731613}, "trend_signal": 0, "fair_value": 258.366257, "relative_strength": 4.265595, "rate_of_change": 0.08821958000496652, "market_dynamics": -1.068589, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 469.14957, "high": 495.551731, "low": 457.171283, "close": 488.364746, "volume": 9322842}, "trend_line": 507.795524, "activity_lines": {"activity_5": 489.44279, "activity_10": 499.062628, "activity_20": 511.60649, "activity_30": 512.564402}, "trend_signal": 0, "fair_value": 260.872322, "relative_strength": 4.80861, "rate_of_change": 0.26438735706899413, "market_dynamics": -1.100776, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 491.109761, "high": 516.563615, "low": 487.116999, "close": 506.781372, "volume": 6825728}, "trend_line": 509.778312, "activity_lines": {"activity_5": 492.953097, "activity_10": 498.882047, "activity_20": 510.659404, "activity_30": 512.498973}, "trend_signal": 0, "fair_value": 263.482639, "relative_strength": 7.850849, "rate_of_change": 0.39046976711831505, "market_dynamics": -1.122491, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 503.68696, "high": 509.775929, "low": 474.090626, "close": 507.779572, "volume": 9254975}, "trend_line": 511.214783, "activity_lines": {"activity_5": 497.315196, "activity_10": 499.944669, "activity_20": 509.908942, "activity_30": 512.370022}, "trend_signal": 0, "fair_value": 266.100138, "relative_strength": 6.215832, "rate_of_change": 0.2817834666924754, "market_dynamics": -1.135778, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 508.079015, "high": 533.532891, "low": 502.588967, "close": 528.242493, "volume": 3252558}, "trend_line": 512.728849, "activity_lines": {"activity_5": 509.609587, "activity_10": 505.058133, "activity_20": 511.186101, "activity_30": 513.468584}, "trend_signal": 0, "fair_value": 268.842065, "relative_strength": 9.050203, "rate_of_change": 0.2961702302728513, "market_dynamics": -1.02841, "expectation": {"probability": 54.0654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 524.050077, "high": 558.787048, "low": 511.373044, "close": 558.787048, "volume": 6006424}, "trend_line": 514.369262, "activity_lines": {"activity_5": 528.811428, "activity_10": 514.503729, "activity_20": 515.245413, "activity_30": 516.44008}, "trend_signal": 1, "fair_value": 271.775712, "relative_strength": 12.769572, "rate_of_change": 0.31993772209218535, "market_dynamics": -0.802676, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 568.968655, "high": 682.263277, "low": 568.968655, "close": 680.765991, "volume": 16772052}, "trend_line": 521.782857, "activity_lines": {"activity_5": 583.069743, "activity_10": 545.444916, "activity_20": 530.680779, "activity_30": 527.175353}, "trend_signal": 1, "fair_value": 275.495981, "relative_strength": 31.047869, "rate_of_change": 1.4412982166107713, "market_dynamics": -0.141457, "expectation": {"probability": 54.8932, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 688.851317, "high": 708.515687, "low": 678.569969, "close": 706.519287, "volume": 17847798}, "trend_line": 528.988715, "activity_lines": {"activity_5": 633.08574, "activity_10": 578.200991, "activity_20": 547.785909, "activity_30": 539.093833}, "trend_signal": 1, "fair_value": 279.350433, "relative_strength": 30.990307, "rate_of_change": 1.3810070421688692, "market_dynamics": 0.565461, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 712.408606, "high": 747.44507, "low": 683.161651, "close": 717.49939, "volume": 15023964}, "trend_line": 535.926181, "activity_lines": {"activity_5": 673.445911, "activity_10": 609.463412, "activity_20": 565.11186, "activity_30": 551.255812}, "trend_signal": 1, "fair_value": 283.279192, "relative_strength": 31.989787, "rate_of_change": 1.31145822269575, "market_dynamics": 1.153796, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 719.495728, "high": 721.292459, "low": 689.350405, "close": 692.045532, "volume": 8094511}, "trend_line": 542.586473, "activity_lines": {"activity_5": 691.340141, "activity_10": 632.587857, "activity_20": 579.038225, "activity_30": 561.328028}, "trend_signal": 1, "fair_value": 287.040236, "relative_strength": 24.909879, "rate_of_change": 1.2427629468618762, "market_dynamics": 1.521378, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 683.26146, "high": 689.749699, "low": 620.375471, "close": 655.611572, "volume": 13050663}, "trend_line": 548.191728, "activity_lines": {"activity_5": 686.169515, "activity_10": 645.216782, "activity_20": 588.747725, "activity_30": 568.61997}, "trend_signal": 1, "fair_value": 290.48867, "relative_strength": 13.230308, "rate_of_change": 1.0330620608744991, "market_dynamics": 1.345529, "expectation": {"probability": 56.0804, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 665.793128, "high": 672.580812, "low": 619.277437, "close": 637.544312, "volume": 8190215}, "trend_line": 550.869737, "activity_lines": {"activity_5": 668.521501, "activity_10": 651.272166, "activity_20": 596.11514, "activity_30": 574.384653}, "trend_signal": 1, "fair_value": 293.745992, "relative_strength": 8.83852, "rate_of_change": 0.488516857007367, "market_dynamics": 1.018476, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 622.87095, "high": 672.181544, "low": 607.598591, "close": 668.188782, "volume": 8995184}, "trend_line": 555.539085, "activity_lines": {"activity_5": 663.969755, "activity_10": 660.186916, "activity_20": 606.088727, "activity_30": 581.953623}, "trend_signal": 1, "fair_value": 297.106263, "relative_strength": 10.738552, "rate_of_change": 0.8476319692980363, "market_dynamics": 0.755778, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 664.794915, "high": 664.794915, "low": 640.339263, "close": 652.217773, "volume": 7220585}, "trend_line": 559.802283, "activity_lines": {"activity_5": 656.649707, "activity_10": 663.263166, "activity_20": 614.050727, "activity_30": 588.190958}, "trend_signal": 1, "fair_value": 300.323056, "relative_strength": 5.753482, "rate_of_change": 0.7673983910600977, "market_dynamics": 0.609896, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 679.767757, "high": 708.715283, "low": 626.264797, "close": 652.11792, "volume": 9837492}, "trend_line": 564.819439, "activity_lines": {"activity_5": 653.648482, "activity_10": 663.695112, "activity_20": 621.401926, "activity_30": 594.146806}, "trend_signal": 1, "fair_value": 303.541406, "relative_strength": 11.211782, "rate_of_change": 0.8962371452136433, "market_dynamics": 0.514644, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 644.731336, "high": 698.433955, "low": 635.04884, "close": 684.159851, "volume": 10451052}, "trend_line": 570.685444, "activity_lines": {"activity_5": 663.989742, "activity_10": 667.700583, "activity_20": 630.894958, "activity_30": 601.846187}, "trend_signal": 1, "fair_value": 307.01378, "relative_strength": 16.531852, "rate_of_change": 1.0385628742497959, "market_dynamics": 0.5621, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 683.560903, "high": 703.125446, "low": 641.137817, "close": 641.137817, "volume": 9238154}, "trend_line": 574.845025, "activity_lines": {"activity_5": 658.087105, "activity_10": 661.60436, "activity_20": 635.514917, "activity_30": 606.391501}, "trend_signal": 1, "fair_value": 310.15296, "relative_strength": 14.171071, "rate_of_change": 0.7288745566813516, "market_dynamics": 0.426213, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 623.869091, "high": 651.618776, "low": 586.836282, "close": 590.629395, "volume": 7141983}, "trend_line": 576.756347, "activity_lines": {"activity_5": 635.108761, "activity_10": 647.0453, "activity_20": 634.762236, "activity_30": 607.409848}, "trend_signal": 1, "fair_value": 312.94923, "relative_strength": 4.66198, "rate_of_change": 0.33249344029724204, "market_dynamics": 0.142987, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 583.741821, "high": 662.59889, "low": 575.955947, "close": 642.0, "volume": 6127731}, "trend_line": 581.067561, "activity_lines": {"activity_5": 634.424577, "activity_10": 643.93344, "activity_20": 638.539792, "activity_30": 611.619116}, "trend_signal": 1, "fair_value": 316.06686, "relative_strength": 9.310707, "rate_of_change": 0.7474931177480306, "market_dynamics": -0.14953, "expectation": {"probability": 52.3315, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 656.400024, "high": 659.400024, "low": 601.0, "close": 610.0, "volume": 7417369}, "trend_line": 583.561466, "activity_lines": {"activity_5": 623.754911, "activity_10": 636.376113, "activity_20": 638.709965, "activity_30": 613.485725}, "trend_signal": 1, "fair_value": 318.992966, "relative_strength": -1.098755, "rate_of_change": 0.4291936372610621, "market_dynamics": -0.539838, "expectation": {"probability": 55.2611, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 611.299988, "high": 625.0, "low": 590.599976, "close": 595.599976, "volume": 7586580}, "trend_line": 585.910833, "activity_lines": {"activity_5": 611.093099, "activity_10": 627.692337, "activity_20": 636.885523, "activity_30": 614.262403}, "trend_signal": 1, "fair_value": 321.860928, "relative_strength": -5.634786, "rate_of_change": 0.40259118137180594, "market_dynamics": -0.824554, "expectation": {"probability": 55.2611, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 591.5, "high": 598.0, "low": 543.5, "close": 565.0, "volume": 8758023}, "trend_line": 585.679125, "activity_lines": {"activity_5": 594.135287, "activity_10": 614.53605, "activity_20": 631.571271, "activity_30": 612.913317}, "trend_signal": 1, "fair_value": 324.57228, "relative_strength": -8.207708, "rate_of_change": -0.03954663183365753, "market_dynamics": -0.928116, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 565.0, "high": 578.5, "low": 547.200012, "close": 560.0, "volume": 4146432}, "trend_line": 585.506607, "activity_lines": {"activity_5": 580.586662, "activity_10": 601.789658, "activity_20": 625.4159, "activity_30": 611.256599}, "trend_signal": 0, "fair_value": 327.221528, "relative_strength": -7.774358, "rate_of_change": -0.029456060944628715, "market_dynamics": -1.097642, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 570.200012, "high": 590.400024, "low": 538.0, "close": 538.0, "volume": 7538911}, "trend_line": 585.908385, "activity_lines": {"activity_5": 561.746663, "activity_10": 587.010336, "activity_20": 616.911868, "activity_30": 608.191657}, "trend_signal": 0, "fair_value": 329.727536, "relative_strength": -11.709724, "rate_of_change": 0.06862057493399422, "market_dynamics": -1.174096, "expectation": {"probability": 57.5549, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 539.0, "high": 542.299988, "low": 481.5, "close": 482.75, "volume": 7298698}, "trend_line": 586.631245, "activity_lines": {"activity_5": 531.423332, "activity_10": 564.262246, "activity_20": 603.002024, "activity_30": 601.536277}, "trend_signal": 0, "fair_value": 331.875581, "relative_strength": -19.673637, "rate_of_change": 0.12337423708317172, "market_dynamics": -1.20447, "expectation": {"probability": 56.3551, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 480.399994, "high": 538.200012, "low": 475.899994, "close": 529.900024, "volume": 6479920}, "trend_line": 586.919408, "activity_lines": {"activity_5": 525.300008, "activity_10": 553.166304, "activity_20": 593.79929, "activity_30": 597.876198}, "trend_signal": 0, "fair_value": 334.341055, "relative_strength": -14.745104, "rate_of_change": 0.049121659041522825, "market_dynamics": -1.222564, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 530.0, "high": 585.0, "low": 528.200012, "close": 569.299988, "volume": 7839510}, "trend_line": 588.461012, "activity_lines": {"activity_5": 536.690002, "activity_10": 552.038716, "activity_20": 588.486491, "activity_30": 596.739461}, "trend_signal": 0, "fair_value": 337.046755, "relative_strength": -8.063877, "rate_of_change": 0.2626602526662411, "market_dynamics": -1.066604, "expectation": {"probability": 52.1516, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c03d0757-2c7f-436e-b941-e32302d570f5/", "share_image": "https://sharemaestro.com/terminal/c03d0757-2c7f-436e-b941-e32302d570f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}