{"ticker": {"uuid": "c03de31c-b846-4bae-bba6-bf62b6660de2", "symbol": "LTEC", "name": "Logitech International S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LTEC rose 9.98%, moving from 81.36 to 89.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.41 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is negative at 43.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "89.48"}, {"label": "12-Week Change", "value": "9.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.17%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.41"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 83.739998, "high": 90.580002, "low": 83.699997, "close": 89.480003, "volume": 8725}, "trend_line": 84.343333, "activity_lines": {"activity_5": 88.236, "activity_10": 91.320727, "activity_20": 89.08581, "activity_30": 86.530925}, "trend_signal": 1, "fair_value": 84.636052, "relative_strength": -1.408558, "rate_of_change": -0.49823709875366434, "market_dynamics": 0.417253, "expectation": {"probability": 43.1734, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 27.513121, "high": 27.513121, "low": 27.513121, "close": 27.513121, "volume": 0}, "trend_line": 28.558242, "activity_lines": {"activity_5": 27.513121, "activity_10": 27.513121, "activity_20": 27.530787, "activity_30": 27.902797}, "trend_signal": 0, "fair_value": 23.163339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.157487, "expectation": {"probability": 39.5566, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.257403, "high": 70.783259, "low": 67.369408, "close": 70.625397, "volume": 1052}, "trend_line": 29.903182, "activity_lines": {"activity_5": 41.88388, "activity_10": 35.351717, "activity_20": 31.622106, "activity_30": 30.616807}, "trend_signal": 1, "fair_value": 23.56218, "relative_strength": null, "rate_of_change": 4.7094635587162585, "market_dynamics": 0.780709, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.625397, "high": 77.413643, "low": 70.625397, "close": 76.486176, "volume": 346}, "trend_line": 31.425901, "activity_lines": {"activity_5": 55.33408, "activity_10": 43.472049, "activity_20": 36.078114, "activity_30": 33.622161}, "trend_signal": 1, "fair_value": 24.003213, "relative_strength": null, "rate_of_change": 5.0921637703974065, "market_dynamics": 1.076252, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.144318, "high": 76.426979, "low": 75.144318, "close": 75.63765, "volume": 382}, "trend_line": 32.900305, "activity_lines": {"activity_5": 65.236567, "activity_10": 50.547685, "activity_20": 40.222643, "activity_30": 36.474532}, "trend_signal": 1, "fair_value": 24.429944, "relative_strength": null, "rate_of_change": 4.691684098412973, "market_dynamics": 1.361691, "expectation": {"probability": 54.1466, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.631251, "high": 74.729914, "low": 72.184326, "close": 72.184326, "volume": 920}, "trend_line": 34.290021, "activity_lines": {"activity_5": 70.779645, "activity_10": 56.120452, "activity_20": 43.809377, "activity_30": 39.008985}, "trend_signal": 1, "fair_value": 24.821373, "relative_strength": null, "rate_of_change": 4.224021631410407, "market_dynamics": 1.669824, "expectation": {"probability": 53.4037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.217396, "high": 73.289391, "low": 70.329397, "close": 73.289391, "volume": 1498}, "trend_line": 35.727755, "activity_lines": {"activity_5": 73.712997, "activity_10": 61.081936, "activity_20": 47.288636, "activity_30": 41.525073}, "trend_signal": 1, "fair_value": 25.215422, "relative_strength": null, "rate_of_change": 4.192864157184386, "market_dynamics": 1.599243, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.091514, "high": 76.979507, "low": 74.256319, "close": 76.979507, "volume": 539}, "trend_line": 37.276159, "activity_lines": {"activity_5": 74.824637, "activity_10": 65.882055, "activity_20": 50.901352, "activity_30": 44.186477}, "trend_signal": 1, "fair_value": 25.632875, "relative_strength": null, "rate_of_change": 4.3338967141932025, "market_dynamics": 1.543874, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.545921, "high": 74.058983, "low": 71.690999, "close": 71.868591, "volume": 3126}, "trend_line": 38.691693, "activity_lines": {"activity_5": 73.809031, "activity_10": 68.853527, "activity_20": 53.79176, "activity_30": 46.418247}, "trend_signal": 1, "fair_value": 26.00276, "relative_strength": null, "rate_of_change": 3.797424514687795, "market_dynamics": 1.528469, "expectation": {"probability": 53.9082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.282996, "high": 75.223244, "low": 72.282996, "close": 73.901123, "volume": 1797}, "trend_line": 40.132387, "activity_lines": {"activity_5": 73.778774, "activity_10": 71.388087, "activity_20": 56.664526, "activity_30": 48.689823}, "trend_signal": 1, "fair_value": 26.382906, "relative_strength": null, "rate_of_change": 3.7235227727047264, "market_dynamics": 1.461615, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.901123, "high": 77.670174, "low": 73.901123, "close": 77.670174, "volume": 1602}, "trend_line": 41.723218, "activity_lines": {"activity_5": 75.120636, "activity_10": 73.764512, "activity_20": 59.675354, "activity_30": 51.111615}, "trend_signal": 1, "fair_value": 26.786743, "relative_strength": null, "rate_of_change": 3.963958087018351, "market_dynamics": 1.366226, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.314979, "high": 77.985911, "low": 77.314979, "close": 77.847778, "volume": 298}, "trend_line": 43.327369, "activity_lines": {"activity_5": 76.155976, "activity_10": 75.261281, "activity_20": 62.464254, "activity_30": 53.442232}, "trend_signal": 1, "fair_value": 27.185657, "relative_strength": null, "rate_of_change": 3.8447441901532966, "market_dynamics": 1.204745, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.090974, "high": 81.754967, "low": 78.992302, "close": 81.222168, "volume": 443}, "trend_line": 45.034955, "activity_lines": {"activity_5": 78.012221, "activity_10": 76.456401, "activity_20": 65.334835, "activity_30": 55.887058}, "trend_signal": 1, "fair_value": 27.604545, "relative_strength": null, "rate_of_change": 3.9411255273773933, "market_dynamics": 1.015499, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.616831, "high": 81.616831, "low": 80.452568, "close": 80.452568, "volume": 118}, "trend_line": 46.781843, "activity_lines": {"activity_5": 79.329088, "activity_10": 77.318924, "activity_20": 67.876363, "activity_30": 58.172065}, "trend_signal": 1, "fair_value": 28.011068, "relative_strength": null, "rate_of_change": 3.8789602432155323, "market_dynamics": 0.796081, "expectation": {"probability": 55.6185, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.452568, "high": 82.070698, "low": 75.085116, "close": 75.440315, "volume": 3777}, "trend_line": 48.377607, "activity_lines": {"activity_5": 78.402939, "activity_10": 77.198013, "activity_20": 69.688442, "activity_30": 60.020999}, "trend_signal": 1, "fair_value": 28.373123, "relative_strength": null, "rate_of_change": 3.4110755320178288, "market_dynamics": 0.671577, "expectation": {"probability": 54.944, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.794975, "high": 83.866425, "low": 78.794975, "close": 83.866425, "volume": 324}, "trend_line": 50.256051, "activity_lines": {"activity_5": 80.18288, "activity_10": 78.612709, "activity_20": 72.074782, "activity_30": 62.3106}, "trend_signal": 1, "fair_value": 28.793527, "relative_strength": null, "rate_of_change": 3.8828791180183875, "market_dynamics": 0.530752, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.564028, "high": 83.748024, "low": 82.406158, "close": 83.748024, "volume": 163}, "trend_line": 52.130548, "activity_lines": {"activity_5": 81.510271, "activity_10": 79.793477, "activity_20": 74.181497, "activity_30": 64.471373}, "trend_signal": 1, "fair_value": 29.206719, "relative_strength": null, "rate_of_change": 3.7298931426187827, "market_dynamics": 0.309076, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.748024, "high": 86.925082, "low": 83.748024, "close": 86.747482, "volume": 5924}, "trend_line": 54.105026, "activity_lines": {"activity_5": 83.444132, "activity_10": 81.329443, "activity_20": 76.30609, "activity_30": 66.704723}, "trend_signal": 1, "fair_value": 29.636128, "relative_strength": null, "rate_of_change": 3.7875642511949135, "market_dynamics": 0.311931, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.471213, "high": 87.102684, "low": 86.471213, "close": 87.102684, "volume": 43}, "trend_line": 56.091345, "activity_lines": {"activity_5": 85.128039, "activity_10": 82.752392, "activity_20": 78.182443, "activity_30": 68.833604}, "trend_signal": 1, "fair_value": 30.061806, "relative_strength": null, "rate_of_change": 3.671228251512151, "market_dynamics": 0.089699, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.846148, "high": 90.003471, "low": 85.958153, "close": 90.003471, "volume": 528}, "trend_line": 58.174357, "activity_lines": {"activity_5": 87.335534, "activity_10": 84.425773, "activity_20": 80.051301, "activity_30": 71.021483}, "trend_signal": 1, "fair_value": 30.502553, "relative_strength": null, "rate_of_change": 3.7136067962000268, "market_dynamics": 0.070929, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.654667, "high": 90.990135, "low": 89.746938, "close": 90.634941, "volume": 181}, "trend_line": 60.278417, "activity_lines": {"activity_5": 88.782642, "activity_10": 85.921197, "activity_20": 81.682726, "activity_30": 73.115715}, "trend_signal": 1, "fair_value": 30.941476, "relative_strength": null, "rate_of_change": 3.6168169422138985, "market_dynamics": 0.124407, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.503203, "high": 94.79866, "low": 90.930943, "close": 93.220001, "volume": 801}, "trend_line": 62.468647, "activity_lines": {"activity_5": 90.640202, "activity_10": 87.650909, "activity_20": 83.259768, "activity_30": 75.240978}, "trend_signal": 1, "fair_value": 31.39277, "relative_strength": null, "rate_of_change": 3.633522758236998, "market_dynamics": 0.072097, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.480003, "high": 94.620003, "low": 94.480003, "close": 94.580002, "volume": 317}, "trend_line": 64.704209, "activity_lines": {"activity_5": 92.319631, "activity_10": 89.348399, "activity_20": 84.653443, "activity_30": 77.312678}, "trend_signal": 1, "fair_value": 31.847354, "relative_strength": null, "rate_of_change": 3.578694444910915, "market_dynamics": 0.221104, "expectation": {"probability": 56.0359, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.599998, "high": 92.599998, "low": 92.019997, "close": 92.379997, "volume": 30}, "trend_line": 66.866439, "activity_lines": {"activity_5": 92.743557, "activity_10": 90.403018, "activity_20": 85.723525, "activity_30": 79.098213}, "trend_signal": 1, "fair_value": 32.27973, "relative_strength": null, "rate_of_change": 3.341714601595692, "market_dynamics": 0.245368, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.239998, "high": 97.760002, "low": 93.959999, "close": 93.959999, "volume": 1155}, "trend_line": 69.081335, "activity_lines": {"activity_5": 93.342329, "activity_10": 91.528048, "activity_20": 86.868398, "activity_30": 80.846185}, "trend_signal": 1, "fair_value": 32.717179, "relative_strength": null, "rate_of_change": 3.3124180577344577, "market_dynamics": 0.338746, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.839996, "high": 93.720001, "low": 89.260002, "close": 93.0, "volume": 2750}, "trend_line": 71.264231, "activity_lines": {"activity_5": 93.357333, "activity_10": 92.141811, "activity_20": 87.834594, "activity_30": 82.389324}, "trend_signal": 1, "fair_value": 33.141706, "relative_strength": null, "rate_of_change": 3.159892610645118, "market_dynamics": 0.381021, "expectation": {"probability": 57.1837, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.940002, "high": 96.419998, "low": 93.940002, "close": 96.419998, "volume": 615}, "trend_line": 73.561126, "activity_lines": {"activity_5": 94.354666, "activity_10": 93.211327, "activity_20": 89.027381, "activity_30": 84.012277}, "trend_signal": 1, "fair_value": 33.584211, "relative_strength": null, "rate_of_change": 3.2230685264814074, "market_dynamics": 0.393184, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.260002, "high": 104.550003, "low": 96.18, "close": 104.449997, "volume": 1863}, "trend_line": 76.125689, "activity_lines": {"activity_5": 97.815331, "activity_10": 95.510443, "activity_20": 90.874784, "activity_30": 86.005108}, "trend_signal": 1, "fair_value": 34.076335, "relative_strength": null, "rate_of_change": 3.4863019905377635, "market_dynamics": 0.60201, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.400002, "high": 106.199997, "low": 101.849998, "close": 103.449997, "volume": 1653}, "trend_line": 78.656918, "activity_lines": {"activity_5": 100.284664, "activity_10": 97.305878, "activity_20": 92.496137, "activity_30": 87.767966}, "trend_signal": 1, "fair_value": 34.554774, "relative_strength": null, "rate_of_change": 3.325065471657026, "market_dynamics": 0.782356, "expectation": {"probability": 57.5602, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.0, "high": 105.099998, "low": 101.099998, "close": 102.550003, "volume": 810}, "trend_line": 81.158148, "activity_lines": {"activity_5": 101.715999, "activity_10": 98.640453, "activity_20": 93.881389, "activity_30": 89.309456}, "trend_signal": 1, "fair_value": 35.020494, "relative_strength": null, "rate_of_change": 3.179923729022783, "market_dynamics": 0.848577, "expectation": {"probability": 56.9754, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.849998, "high": 101.849998, "low": 93.019997, "close": 94.379997, "volume": 3278}, "trend_line": 83.387043, "activity_lines": {"activity_5": 99.851332, "activity_10": 98.261453, "activity_20": 94.352122, "activity_30": 90.162478}, "trend_signal": 1, "fair_value": 35.424301, "relative_strength": null, "rate_of_change": 2.746360106689483, "market_dynamics": 0.569519, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.379997, "high": 97.519997, "low": 94.379997, "close": 96.959999, "volume": 1750}, "trend_line": 85.701939, "activity_lines": {"activity_5": 98.754666, "activity_10": 98.283453, "activity_20": 94.988999, "activity_30": 91.038153}, "trend_signal": 1, "fair_value": 35.840082, "relative_strength": null, "rate_of_change": 2.7760859681761234, "market_dynamics": 0.121995, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.220001, "high": 102.550003, "low": 96.480003, "close": 101.050003, "volume": 4104}, "trend_line": 86.716093, "activity_lines": {"activity_5": 98.985334, "activity_10": 98.98109, "activity_20": 95.92439, "activity_30": 92.02835}, "trend_signal": 1, "fair_value": 36.277733, "relative_strength": null, "rate_of_change": 1.1833501223350442, "market_dynamics": -0.228655, "expectation": {"probability": 49.6446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.550003, "high": 103.449997, "low": 101.550003, "close": 102.150002, "volume": 908}, "trend_line": 87.571554, "activity_lines": {"activity_5": 99.809334, "activity_10": 99.761091, "activity_20": 96.870124, "activity_30": 93.024086}, "trend_signal": 1, "fair_value": 36.716881, "relative_strength": null, "rate_of_change": 0.9865077754367985, "market_dynamics": -0.609542, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.32, "high": 96.32, "low": 88.5, "close": 89.099998, "volume": 3110}, "trend_line": 88.020299, "activity_lines": {"activity_5": 96.37, "activity_10": 97.990727, "activity_20": 96.469679, "activity_30": 93.122696}, "trend_signal": 1, "fair_value": 37.063789, "relative_strength": null, "rate_of_change": 0.5124323818668196, "market_dynamics": -0.777251, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.480003, "high": 89.480003, "low": 87.879997, "close": 88.440002, "volume": 833}, "trend_line": 88.562155, "activity_lines": {"activity_5": 93.607334, "activity_10": 96.188728, "activity_20": 95.941331, "activity_30": 93.149773}, "trend_signal": 1, "fair_value": 37.401791, "relative_strength": null, "rate_of_change": 0.6156034530171386, "market_dynamics": -1.001787, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.099998, "high": 89.099998, "low": 84.82, "close": 84.879997, "volume": 1466}, "trend_line": 88.948508, "activity_lines": {"activity_5": 90.054, "activity_10": 93.822363, "activity_20": 95.052157, "activity_30": 92.912215}, "trend_signal": 1, "fair_value": 37.712106, "relative_strength": null, "rate_of_change": 0.43625067614942264, "market_dynamics": -1.334419, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.260002, "high": 86.800003, "low": 80.379997, "close": 83.220001, "volume": 9080}, "trend_line": 89.156525, "activity_lines": {"activity_5": 86.752666, "activity_10": 91.364, "activity_20": 93.999497, "activity_30": 92.542634}, "trend_signal": 0, "fair_value": 38.007612, "relative_strength": null, "rate_of_change": 0.23386227006752955, "market_dynamics": -1.394089, "expectation": {"probability": 40.0857, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.699997, "high": 83.839996, "low": 81.699997, "close": 82.639999, "volume": 3031}, "trend_line": 89.515572, "activity_lines": {"activity_5": 84.446666, "activity_10": 89.186182, "activity_20": 92.908397, "activity_30": 92.122213}, "trend_signal": 0, "fair_value": 38.295563, "relative_strength": null, "rate_of_change": 0.40271533687523586, "market_dynamics": -1.424881, "expectation": {"probability": 39.5558, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.279999, "high": 81.279999, "low": 77.400002, "close": 77.919998, "volume": 664}, "trend_line": 89.649534, "activity_lines": {"activity_5": 81.867999, "activity_10": 86.528545, "activity_20": 91.389023, "activity_30": 91.374111}, "trend_signal": 0, "fair_value": 38.549565, "relative_strength": null, "rate_of_change": 0.1496521744842303, "market_dynamics": -1.407702, "expectation": {"probability": 38.9178, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.18, "high": 80.360001, "low": 72.519997, "close": 72.580002, "volume": 16084}, "trend_line": 89.479862, "activity_lines": {"activity_5": 78.254667, "activity_10": 83.347818, "activity_20": 89.418619, "activity_30": 90.272851}, "trend_signal": 0, "fair_value": 38.937261, "relative_strength": null, "rate_of_change": -0.18926144111357635, "market_dynamics": -1.281507, "expectation": {"probability": 38.3001, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.160004, "high": 77.599998, "low": 72.160004, "close": 76.839996, "volume": 5645}, "trend_line": 89.446269, "activity_lines": {"activity_5": 77.118665, "activity_10": 81.337999, "activity_20": 87.939904, "activity_30": 89.457376}, "trend_signal": 0, "fair_value": 39.352657, "relative_strength": null, "rate_of_change": -0.03754252549025636, "market_dynamics": -1.37906, "expectation": {"probability": 35.8605, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.459999, "high": 79.0, "low": 74.940002, "close": 74.940002, "volume": 2666}, "trend_line": 89.236863, "activity_lines": {"activity_5": 75.885333, "activity_10": 79.348545, "activity_20": 86.358238, "activity_30": 88.521488}, "trend_signal": 0, "fair_value": 39.748939, "relative_strength": null, "rate_of_change": -0.23411373368742894, "market_dynamics": -1.427317, "expectation": {"probability": 38.1691, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.0, "high": 77.199997, "low": 75.440002, "close": 76.980003, "volume": 2045}, "trend_line": 89.121111, "activity_lines": {"activity_5": 75.884001, "activity_10": 78.204727, "activity_20": 85.064381, "activity_30": 87.730722}, "trend_signal": 0, "fair_value": 40.154983, "relative_strength": null, "rate_of_change": -0.1297132105596322, "market_dynamics": -1.433011, "expectation": {"probability": 35.6095, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.860001, "high": 78.68, "low": 75.599998, "close": 78.059998, "volume": 2007}, "trend_line": 89.208434, "activity_lines": {"activity_5": 76.62, "activity_10": 77.714909, "activity_20": 83.946714, "activity_30": 87.017102}, "trend_signal": 0, "fair_value": 40.56795, "relative_strength": null, "rate_of_change": 0.09798239611263129, "market_dynamics": -1.499141, "expectation": {"probability": 36.6165, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.199997, "high": 78.800003, "low": 76.239998, "close": 76.559998, "volume": 3560}, "trend_line": 88.964886, "activity_lines": {"activity_5": 76.846666, "activity_10": 77.15309, "activity_20": 82.761904, "activity_30": 86.201074}, "trend_signal": 0, "fair_value": 40.983661, "relative_strength": null, "rate_of_change": -0.2730100609097004, "market_dynamics": -1.47903, "expectation": {"probability": 39.0401, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.559998, "high": 82.099998, "low": 76.919998, "close": 81.339996, "volume": 4133}, "trend_line": 88.884619, "activity_lines": {"activity_5": 78.401332, "activity_10": 77.676363, "activity_20": 82.110618, "activity_30": 85.709146}, "trend_signal": 0, "fair_value": 41.424406, "relative_strength": null, "rate_of_change": -0.09022323706457208, "market_dynamics": -1.306103, "expectation": {"probability": 36.7806, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.260002, "high": 83.660004, "low": 76.720001, "close": 76.720001, "volume": 5613}, "trend_line": 88.550369, "activity_lines": {"activity_5": 78.115999, "activity_10": 77.423999, "activity_20": 81.091142, "activity_30": 84.924332}, "trend_signal": 0, "fair_value": 41.831707, "relative_strength": null, "rate_of_change": -0.3760493139988565, "market_dynamics": -1.152521, "expectation": {"probability": 39.461, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.580002, "high": 79.239998, "low": 75.580002, "close": 78.400002, "volume": 1095}, "trend_line": 88.26028, "activity_lines": {"activity_5": 78.272, "activity_10": 77.595272, "activity_20": 80.363714, "activity_30": 84.269469}, "trend_signal": 0, "fair_value": 42.245678, "relative_strength": null, "rate_of_change": -0.3275977314109317, "market_dynamics": -0.976187, "expectation": {"probability": 36.5248, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.239998, "high": 80.419998, "low": 78.32, "close": 79.480003, "volume": 11586}, "trend_line": 87.909498, "activity_lines": {"activity_5": 78.693334, "activity_10": 78.04, "activity_20": 79.858429, "activity_30": 83.703}, "trend_signal": 0, "fair_value": 42.66835, "relative_strength": null, "rate_of_change": -0.39744038881362637, "market_dynamics": -0.580799, "expectation": {"probability": 37.4945, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.400002, "high": 80.919998, "low": 78.260002, "close": 78.260002, "volume": 1258}, "trend_line": 87.497, "activity_lines": {"activity_5": 78.613335, "activity_10": 78.234546, "activity_20": 79.34681, "activity_30": 83.080452}, "trend_signal": 0, "fair_value": 43.084257, "relative_strength": null, "rate_of_change": -0.46923029864190485, "market_dynamics": -0.41084, "expectation": {"probability": 40.9307, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.620003, "high": 86.400002, "low": 76.599998, "close": 85.720001, "volume": 4146}, "trend_line": 87.247, "activity_lines": {"activity_5": 80.906668, "activity_10": 79.682183, "activity_20": 79.622429, "activity_30": 82.965807}, "trend_signal": 0, "fair_value": 43.547984, "relative_strength": null, "rate_of_change": -0.2857240819685246, "market_dynamics": -0.031798, "expectation": {"probability": 38.321, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.120003, "high": 85.360001, "low": 80.779999, "close": 81.360001, "volume": 3252}, "trend_line": 86.806333, "activity_lines": {"activity_5": 81.454668, "activity_10": 80.175637, "activity_20": 79.536334, "activity_30": 82.586}, "trend_signal": 0, "fair_value": 83.177141, "relative_strength": -2.675561, "rate_of_change": -0.5050798308251342, "market_dynamics": 0.189078, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.360001, "high": 83.860001, "low": 81.360001, "close": 83.760002, "volume": 1307}, "trend_line": 86.519, "activity_lines": {"activity_5": 82.493335, "activity_10": 80.988728, "activity_20": 79.772572, "activity_30": 82.389463}, "trend_signal": 0, "fair_value": 83.188138, "relative_strength": -1.709557, "rate_of_change": -0.33100465146936875, "market_dynamics": 0.245877, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.879997, "high": 92.419998, "low": 82.800003, "close": 92.419998, "volume": 9492}, "trend_line": 86.467667, "activity_lines": {"activity_5": 86.061334, "activity_10": 83.253092, "activity_20": 80.921143, "activity_30": 82.770172}, "trend_signal": 0, "fair_value": 83.359098, "relative_strength": 7.778809, "rate_of_change": -0.059331476323119345, "market_dynamics": 0.563799, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.199997, "high": 93.199997, "low": 85.900002, "close": 86.459999, "volume": 2825}, "trend_line": 86.249667, "activity_lines": {"activity_5": 86.78, "activity_10": 84.172728, "activity_20": 81.486286, "activity_30": 82.769678}, "trend_signal": 0, "fair_value": 83.415478, "relative_strength": 2.243355, "rate_of_change": -0.25211736081650443, "market_dynamics": 0.578979, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.260002, "high": 91.559998, "low": 87.260002, "close": 91.519997, "volume": 761}, "trend_line": 86.086333, "activity_lines": {"activity_5": 88.638665, "activity_10": 85.832363, "activity_20": 82.542762, "activity_30": 83.109699}, "trend_signal": 0, "fair_value": 83.560202, "relative_strength": 3.8788, "rate_of_change": -0.18937348476951926, "market_dynamics": 0.693818, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.099998, "high": 104.300003, "low": 93.82, "close": 104.300003, "volume": 5908}, "trend_line": 86.081333, "activity_lines": {"activity_5": 94.370667, "activity_10": 89.630546, "activity_20": 84.784762, "activity_30": 84.284774}, "trend_signal": 0, "fair_value": 83.924058, "relative_strength": 16.638831, "rate_of_change": -0.00580812287589884, "market_dynamics": 0.846933, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 101.5, "high": 101.5, "low": 99.639999, "close": 99.639999, "volume": 621}, "trend_line": 85.954333, "activity_lines": {"activity_5": 97.02, "activity_10": 92.08, "activity_20": 86.482572, "activity_30": 85.159527}, "trend_signal": 0, "fair_value": 84.195023, "relative_strength": 12.371029, "rate_of_change": -0.14753489005565856, "market_dynamics": 0.723378, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 95.400002, "high": 95.900002, "low": 94.220001, "close": 95.620003, "volume": 1932}, "trend_line": 85.723333, "activity_lines": {"activity_5": 97.270668, "activity_10": 93.412364, "activity_20": 87.716572, "activity_30": 85.783119}, "trend_signal": 1, "fair_value": 84.388666, "relative_strength": 8.026435, "rate_of_change": -0.2687473591354711, "market_dynamics": 0.73736, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.099998, "high": 98.059998, "low": 92.660004, "close": 94.419998, "volume": 5149}, "trend_line": 85.724667, "activity_lines": {"activity_5": 96.908, "activity_10": 94.233091, "activity_20": 88.752, "activity_30": 86.344194}, "trend_signal": 1, "fair_value": 84.555855, "relative_strength": 4.781072, "rate_of_change": 0.0015561690770935683, "market_dynamics": 0.7409, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 93.300003, "high": 93.519997, "low": 85.279999, "close": 85.279999, "volume": 8909}, "trend_line": 85.335333, "activity_lines": {"activity_5": 92.968, "activity_10": 93.098182, "activity_20": 88.812952, "activity_30": 86.315505}, "trend_signal": 1, "fair_value": 84.567726, "relative_strength": -4.349779, "rate_of_change": -0.45416799344346354, "market_dynamics": 0.597442, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 85.68, "high": 86.459999, "low": 80.199997, "close": 83.959999, "volume": 9479}, "trend_line": 84.765667, "activity_lines": {"activity_5": 89.003999, "activity_10": 91.731272, "activity_20": 88.708, "activity_30": 86.226774}, "trend_signal": 1, "fair_value": 84.557924, "relative_strength": -9.874074, "rate_of_change": -0.6675617003803245, "market_dynamics": 0.478256, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.739998, "high": 90.580002, "low": 83.699997, "close": 89.480003, "volume": 8725}, "trend_line": 84.343333, "activity_lines": {"activity_5": 88.236, "activity_10": 91.320727, "activity_20": 89.08581, "activity_30": 86.530925}, "trend_signal": 1, "fair_value": 84.636052, "relative_strength": -1.408558, "rate_of_change": -0.49823709875366434, "market_dynamics": 0.417253, "expectation": {"probability": 43.1734, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c03de31c-b846-4bae-bba6-bf62b6660de2/", "share_image": "https://sharemaestro.com/terminal/c03de31c-b846-4bae-bba6-bf62b6660de2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}