{"ticker": {"uuid": "c03de31c-b846-4bae-bba6-bf62b6660de2", "symbol": "LTEC", "name": "Logitech International S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LTEC rose 28.23%, moving from 81.34 to 104.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 16.64 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 54.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.30"}, {"label": "12-Week Change", "value": "28.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.64"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.099998, "high": 104.300003, "low": 93.82, "close": 104.300003, "volume": 5908}, "trend_line": 86.081333, "activity_lines": {"activity_5": 94.370667, "activity_10": 89.630546, "activity_20": 84.784762, "activity_30": 84.284774}, "trend_signal": 0, "fair_value": 84.931396, "relative_strength": 16.638831, "rate_of_change": -0.00580812287589884, "market_dynamics": 0.843547, "expectation": {"probability": 54.8463, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 68.257403, "high": 70.783259, "low": 67.369408, "close": 70.625397, "volume": 1052}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.625397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.625397, "high": 77.413643, "low": 70.625397, "close": 76.486176, "volume": 346}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.555787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.144318, "high": 76.426979, "low": 75.144318, "close": 75.63765, "volume": 382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.249741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.631251, "high": 74.729914, "low": 72.184326, "close": 72.184326, "volume": 920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.733387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.217396, "high": 73.289391, "low": 70.329397, "close": 73.289391, "volume": 1498}, "trend_line": null, "activity_lines": {"activity_5": 73.712997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.644588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.091514, "high": 76.979507, "low": 74.256319, "close": 76.979507, "volume": 539}, "trend_line": null, "activity_lines": {"activity_5": 74.824637, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.200408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.545921, "high": 74.058983, "low": 71.690999, "close": 71.868591, "volume": 3126}, "trend_line": null, "activity_lines": {"activity_5": 73.809031, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.867291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.282996, "high": 75.223244, "low": 72.282996, "close": 73.901123, "volume": 1797}, "trend_line": null, "activity_lines": {"activity_5": 73.778774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.87152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.901123, "high": 77.670174, "low": 73.901123, "close": 77.670174, "volume": 1602}, "trend_line": null, "activity_lines": {"activity_5": 75.120636, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.293593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.314979, "high": 77.985911, "low": 77.314979, "close": 77.847778, "volume": 298}, "trend_line": null, "activity_lines": {"activity_5": 76.155976, "activity_10": 75.261281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.649011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.090974, "high": 81.754967, "low": 78.992302, "close": 81.222168, "volume": 443}, "trend_line": null, "activity_lines": {"activity_5": 78.012221, "activity_10": 76.456401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.246571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.616831, "high": 81.616831, "low": 80.452568, "close": 80.452568, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": 79.329088, "activity_10": 77.318924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.680404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9537, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.452568, "high": 82.070698, "low": 75.085116, "close": 75.440315, "volume": 3777}, "trend_line": null, "activity_lines": {"activity_5": 78.402939, "activity_10": 77.198013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.661936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4275, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.794975, "high": 83.866425, "low": 78.794975, "close": 83.866425, "volume": 324}, "trend_line": null, "activity_lines": {"activity_5": 80.18288, "activity_10": 78.612709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.247971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.564028, "high": 83.748024, "low": 82.406158, "close": 83.748024, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": 81.510271, "activity_10": 79.793477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.747974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.748024, "high": 86.925082, "low": 83.748024, "close": 86.747482, "volume": 5924}, "trend_line": null, "activity_lines": {"activity_5": 83.444132, "activity_10": 81.329443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.372943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.471213, "high": 87.102684, "low": 86.471213, "close": 87.102684, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 85.128039, "activity_10": 82.752392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.945281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.846148, "high": 90.003471, "low": 85.958153, "close": 90.003471, "volume": 528}, "trend_line": null, "activity_lines": {"activity_5": 87.335534, "activity_10": 84.425773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.615181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0907, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.654667, "high": 90.990135, "low": 89.746938, "close": 90.634941, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": 88.782642, "activity_10": 85.921197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.2478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.503203, "high": 94.79866, "low": 90.930943, "close": 93.220001, "volume": 801}, "trend_line": null, "activity_lines": {"activity_5": 90.640202, "activity_10": 87.650909, "activity_20": 83.259768, "activity_30": null}, "trend_signal": 0, "fair_value": 79.94641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0099, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.480003, "high": 94.620003, "low": 94.480003, "close": 94.580002, "volume": 317}, "trend_line": null, "activity_lines": {"activity_5": 92.319631, "activity_10": 89.348399, "activity_20": 84.653443, "activity_30": null}, "trend_signal": 0, "fair_value": 80.643247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0412, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.599998, "high": 92.599998, "low": 92.019997, "close": 92.379997, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 92.743557, "activity_10": 90.403018, "activity_20": 85.723525, "activity_30": null}, "trend_signal": 0, "fair_value": 81.176736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6792, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.239998, "high": 97.760002, "low": 93.959999, "close": 93.959999, "volume": 1155}, "trend_line": null, "activity_lines": {"activity_5": 93.342329, "activity_10": 91.528048, "activity_20": 86.868398, "activity_30": null}, "trend_signal": 0, "fair_value": 81.73253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2685, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.839996, "high": 93.720001, "low": 89.260002, "close": 93.0, "volume": 2750}, "trend_line": null, "activity_lines": {"activity_5": 93.357333, "activity_10": 92.141811, "activity_20": 87.834594, "activity_30": null}, "trend_signal": 0, "fair_value": 82.202008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2913, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.940002, "high": 96.419998, "low": 93.940002, "close": 96.419998, "volume": 615}, "trend_line": null, "activity_lines": {"activity_5": 94.354666, "activity_10": 93.211327, "activity_20": 89.027381, "activity_30": null}, "trend_signal": 0, "fair_value": 82.770728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5528, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.260002, "high": 104.550003, "low": 96.18, "close": 104.449997, "volume": 1863}, "trend_line": null, "activity_lines": {"activity_5": 97.815331, "activity_10": 95.510443, "activity_20": 90.874784, "activity_30": null}, "trend_signal": 0, "fair_value": 83.604546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.400002, "high": 106.199997, "low": 101.849998, "close": 103.449997, "volume": 1653}, "trend_line": null, "activity_lines": {"activity_5": 100.284664, "activity_10": 97.305878, "activity_20": 92.496137, "activity_30": null}, "trend_signal": 0, "fair_value": 84.339562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4627, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.0, "high": 105.099998, "low": 101.099998, "close": 102.550003, "volume": 810}, "trend_line": null, "activity_lines": {"activity_5": 101.715999, "activity_10": 98.640453, "activity_20": 93.881389, "activity_30": null}, "trend_signal": 0, "fair_value": 84.989935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9425, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.849998, "high": 101.849998, "low": 93.019997, "close": 94.379997, "volume": 3278}, "trend_line": null, "activity_lines": {"activity_5": 99.851332, "activity_10": 98.261453, "activity_20": 94.352122, "activity_30": null}, "trend_signal": 0, "fair_value": 85.31373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.50333, "expectation": {"probability": 61.9932, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.379997, "high": 97.519997, "low": 94.379997, "close": 96.959999, "volume": 1750}, "trend_line": 85.701939, "activity_lines": {"activity_5": 98.754666, "activity_10": 98.283453, "activity_20": 94.988999, "activity_30": 91.038153}, "trend_signal": 1, "fair_value": 85.701939, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.563057, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.220001, "high": 102.550003, "low": 96.480003, "close": 101.050003, "volume": 4104}, "trend_line": 86.716093, "activity_lines": {"activity_5": 98.985334, "activity_10": 98.98109, "activity_20": 95.92439, "activity_30": 92.02835}, "trend_signal": 1, "fair_value": 86.197038, "relative_strength": null, "rate_of_change": 1.1833501223350442, "market_dynamics": 0.490507, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.550003, "high": 103.449997, "low": 101.550003, "close": 102.150002, "volume": 908}, "trend_line": 87.571554, "activity_lines": {"activity_5": 99.809334, "activity_10": 99.761091, "activity_20": 96.870124, "activity_30": 93.024086}, "trend_signal": 1, "fair_value": 86.695568, "relative_strength": null, "rate_of_change": 0.9865077754367985, "market_dynamics": 0.316822, "expectation": {"probability": 63.5688, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.32, "high": 96.32, "low": 88.5, "close": 89.099998, "volume": 3110}, "trend_line": 88.020299, "activity_lines": {"activity_5": 96.37, "activity_10": 97.990727, "activity_20": 96.469679, "activity_30": 93.122696}, "trend_signal": 1, "fair_value": 86.76843, "relative_strength": null, "rate_of_change": 0.5124323818668196, "market_dynamics": 0.067204, "expectation": {"probability": 66.8639, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.480003, "high": 89.480003, "low": 87.879997, "close": 88.440002, "volume": 833}, "trend_line": 88.562155, "activity_lines": {"activity_5": 93.607334, "activity_10": 96.188728, "activity_20": 95.941331, "activity_30": 93.149773}, "trend_signal": 1, "fair_value": 86.817594, "relative_strength": null, "rate_of_change": 0.6156034530171386, "market_dynamics": -0.298781, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.099998, "high": 89.099998, "low": 84.82, "close": 84.879997, "volume": 1466}, "trend_line": 88.948508, "activity_lines": {"activity_5": 90.054, "activity_10": 93.822363, "activity_20": 95.052157, "activity_30": 92.912215}, "trend_signal": 1, "fair_value": 86.762234, "relative_strength": null, "rate_of_change": 0.43625067614942264, "market_dynamics": -0.766634, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.260002, "high": 86.800003, "low": 80.379997, "close": 83.220001, "volume": 9080}, "trend_line": 89.156525, "activity_lines": {"activity_5": 86.752666, "activity_10": 91.364, "activity_20": 93.999497, "activity_30": 92.542634}, "trend_signal": 0, "fair_value": 86.663838, "relative_strength": null, "rate_of_change": 0.23386227006752955, "market_dynamics": -0.988481, "expectation": {"probability": 62.0536, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.699997, "high": 83.839996, "low": 81.699997, "close": 82.639999, "volume": 3031}, "trend_line": 89.515572, "activity_lines": {"activity_5": 84.446666, "activity_10": 89.186182, "activity_20": 92.908397, "activity_30": 92.122213}, "trend_signal": 0, "fair_value": 86.555086, "relative_strength": null, "rate_of_change": 0.40271533687523586, "market_dynamics": -1.094161, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.279999, "high": 81.279999, "low": 77.400002, "close": 77.919998, "volume": 664}, "trend_line": 89.649534, "activity_lines": {"activity_5": 81.867999, "activity_10": 86.528545, "activity_20": 91.389023, "activity_30": 91.374111}, "trend_signal": 0, "fair_value": 86.327847, "relative_strength": null, "rate_of_change": 0.1496521744842303, "market_dynamics": -1.119912, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.18, "high": 80.360001, "low": 72.519997, "close": 72.580002, "volume": 16084}, "trend_line": 89.479862, "activity_lines": {"activity_5": 78.254667, "activity_10": 83.347818, "activity_20": 89.418619, "activity_30": 90.272851}, "trend_signal": 0, "fair_value": 85.975338, "relative_strength": null, "rate_of_change": -0.18926144111357635, "market_dynamics": -1.027541, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.160004, "high": 77.599998, "low": 72.160004, "close": 76.839996, "volume": 5645}, "trend_line": 89.446269, "activity_lines": {"activity_5": 77.118665, "activity_10": 81.337999, "activity_20": 87.939904, "activity_30": 89.457376}, "trend_signal": 0, "fair_value": 85.746954, "relative_strength": null, "rate_of_change": -0.03754252549025636, "market_dynamics": -1.113835, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.459999, "high": 79.0, "low": 74.940002, "close": 74.940002, "volume": 2666}, "trend_line": 89.236863, "activity_lines": {"activity_5": 75.885333, "activity_10": 79.348545, "activity_20": 86.358238, "activity_30": 88.521488}, "trend_signal": 0, "fair_value": 85.48337, "relative_strength": null, "rate_of_change": -0.23411373368742894, "market_dynamics": -1.159311, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.0, "high": 77.199997, "low": 75.440002, "close": 76.980003, "volume": 2045}, "trend_line": 89.121111, "activity_lines": {"activity_5": 75.884001, "activity_10": 78.204727, "activity_20": 85.064381, "activity_30": 87.730722}, "trend_signal": 0, "fair_value": 85.280909, "relative_strength": null, "rate_of_change": -0.1297132105596322, "market_dynamics": -1.151135, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.860001, "high": 78.68, "low": 75.599998, "close": 78.059998, "volume": 2007}, "trend_line": 89.208434, "activity_lines": {"activity_5": 76.62, "activity_10": 77.714909, "activity_20": 83.946714, "activity_30": 87.017102}, "trend_signal": 0, "fair_value": 85.112981, "relative_strength": null, "rate_of_change": 0.09798239611263129, "market_dynamics": -1.207765, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.199997, "high": 78.800003, "low": 76.239998, "close": 76.559998, "volume": 3560}, "trend_line": 88.964886, "activity_lines": {"activity_5": 76.846666, "activity_10": 77.15309, "activity_20": 82.761904, "activity_30": 86.201074}, "trend_signal": 0, "fair_value": 84.918595, "relative_strength": null, "rate_of_change": -0.2730100609097004, "market_dynamics": -1.203103, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.559998, "high": 82.099998, "low": 76.919998, "close": 81.339996, "volume": 4133}, "trend_line": 88.884619, "activity_lines": {"activity_5": 78.401332, "activity_10": 77.676363, "activity_20": 82.110618, "activity_30": 85.709146}, "trend_signal": 0, "fair_value": 84.839071, "relative_strength": null, "rate_of_change": -0.09022323706457208, "market_dynamics": -1.047186, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.260002, "high": 83.660004, "low": 76.720001, "close": 76.720001, "volume": 5613}, "trend_line": 88.550369, "activity_lines": {"activity_5": 78.115999, "activity_10": 77.423999, "activity_20": 81.091142, "activity_30": 84.924332}, "trend_signal": 0, "fair_value": 84.662569, "relative_strength": null, "rate_of_change": -0.3760493139988565, "market_dynamics": -0.925565, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.580002, "high": 79.239998, "low": 75.580002, "close": 78.400002, "volume": 1095}, "trend_line": 88.26028, "activity_lines": {"activity_5": 78.272, "activity_10": 77.595272, "activity_20": 80.363714, "activity_30": 84.269469}, "trend_signal": 0, "fair_value": 84.529323, "relative_strength": null, "rate_of_change": -0.3275977314109317, "market_dynamics": -0.766283, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.239998, "high": 80.419998, "low": 78.32, "close": 79.480003, "volume": 11586}, "trend_line": 87.909498, "activity_lines": {"activity_5": 78.693334, "activity_10": 78.04, "activity_20": 79.858429, "activity_30": 83.703}, "trend_signal": 0, "fair_value": 84.424129, "relative_strength": null, "rate_of_change": -0.39744038881362637, "market_dynamics": -0.421047, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.400002, "high": 80.919998, "low": 78.260002, "close": 78.260002, "volume": 1258}, "trend_line": 87.497, "activity_lines": {"activity_5": 78.613335, "activity_10": 78.234546, "activity_20": 79.34681, "activity_30": 83.080452}, "trend_signal": 0, "fair_value": 84.29833, "relative_strength": null, "rate_of_change": -0.46923029864190485, "market_dynamics": -0.277597, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.620003, "high": 86.400002, "low": 76.599998, "close": 85.720001, "volume": 4146}, "trend_line": 87.247, "activity_lines": {"activity_5": 80.906668, "activity_10": 79.682183, "activity_20": 79.622429, "activity_30": 82.965807}, "trend_signal": 0, "fair_value": 84.326764, "relative_strength": null, "rate_of_change": -0.2857240819685246, "market_dynamics": 0.067496, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.120003, "high": 85.360001, "low": 80.779999, "close": 81.360001, "volume": 3252}, "trend_line": 86.806333, "activity_lines": {"activity_5": 81.454668, "activity_10": 80.175637, "activity_20": 79.536334, "activity_30": 82.586}, "trend_signal": 0, "fair_value": 84.268592, "relative_strength": null, "rate_of_change": -0.5050798308251342, "market_dynamics": 0.266443, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.360001, "high": 83.860001, "low": 81.360001, "close": 83.760002, "volume": 1307}, "trend_line": 86.519, "activity_lines": {"activity_5": 82.493335, "activity_10": 80.988728, "activity_20": 79.772572, "activity_30": 82.389463}, "trend_signal": 0, "fair_value": 84.258811, "relative_strength": -1.709557, "rate_of_change": -0.33100465146936875, "market_dynamics": 0.308324, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.879997, "high": 92.419998, "low": 82.800003, "close": 92.419998, "volume": 9492}, "trend_line": 86.467667, "activity_lines": {"activity_5": 86.061334, "activity_10": 83.253092, "activity_20": 80.921143, "activity_30": 82.770172}, "trend_signal": 0, "fair_value": 84.412796, "relative_strength": 7.778809, "rate_of_change": -0.059331476323119345, "market_dynamics": 0.601017, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.199997, "high": 93.199997, "low": 85.900002, "close": 86.459999, "volume": 2825}, "trend_line": 86.249667, "activity_lines": {"activity_5": 86.78, "activity_10": 84.172728, "activity_20": 81.486286, "activity_30": 82.769678}, "trend_signal": 0, "fair_value": 84.450707, "relative_strength": 2.243355, "rate_of_change": -0.25211736081650443, "market_dynamics": 0.6103, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.260002, "high": 91.559998, "low": 87.260002, "close": 91.519997, "volume": 761}, "trend_line": 86.086333, "activity_lines": {"activity_5": 88.638665, "activity_10": 85.832363, "activity_20": 82.542762, "activity_30": 83.109699}, "trend_signal": 0, "fair_value": 84.57924, "relative_strength": 3.8788, "rate_of_change": -0.18937348476951926, "market_dynamics": 0.711204, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.099998, "high": 104.300003, "low": 93.82, "close": 104.300003, "volume": 5908}, "trend_line": 86.081333, "activity_lines": {"activity_5": 94.370667, "activity_10": 89.630546, "activity_20": 84.784762, "activity_30": 84.284774}, "trend_signal": 0, "fair_value": 84.931396, "relative_strength": 16.638831, "rate_of_change": -0.00580812287589884, "market_dynamics": 0.843547, "expectation": {"probability": 54.8463, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c03de31c-b846-4bae-bba6-bf62b6660de2/", "share_image": "https://sharemaestro.com/terminal/c03de31c-b846-4bae-bba6-bf62b6660de2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}