{"ticker": {"uuid": "c03e00b0-a2e5-44c4-aede-7dddf1708393", "symbol": "YANG", "name": "Direxion Daily FTSE China Bear 3X Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YANG rose 11.49%, moving from 515.74 to 575.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.26 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 39.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "575.00"}, {"label": "12-Week Change", "value": "11.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.26"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 495.0, "high": 580.0, "low": 495.0, "close": 575.0, "volume": 187}, "trend_line": 457.784429, "activity_lines": {"activity_5": 512.6, "activity_10": 492.769091, "activity_20": 489.772666, "activity_30": 474.693959}, "trend_signal": 1, "fair_value": 490.615493, "relative_strength": 11.262764, "rate_of_change": 1.1778364925842855, "market_dynamics": 0.278167, "expectation": {"probability": 39.4737, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 37.921185, "high": 730.815186, "low": 36.634827, "close": 730.815186, "volume": 141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 730.815186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 727.844272, "high": 727.844272, "low": 663.477112, "close": 683.648804, "volume": 2161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 707.231995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 683.648804, "high": 683.648804, "low": 643.671814, "close": 661.496582, "volume": 421}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 691.986857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 661.496582, "high": 702.59259, "low": 661.496582, "close": 674.370056, "volume": 330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 687.582657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 694.492249, "high": 694.492249, "low": 614.954202, "close": 637.334106, "volume": 2897}, "trend_line": null, "activity_lines": {"activity_5": 664.45022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 677.532947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 617.924995, "high": 619.707458, "low": 581.285217, "close": 609.012573, "volume": 1173}, "trend_line": null, "activity_lines": {"activity_5": 641.610095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 666.112885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 589.207275, "high": 648.623172, "low": 589.207275, "close": 647.325928, "volume": 1839}, "trend_line": null, "activity_lines": {"activity_5": 639.661263, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 663.429034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 634.165321, "high": 634.165321, "low": 550.91846, "close": 552.800781, "volume": 382}, "trend_line": null, "activity_lines": {"activity_5": 608.625574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 649.600502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 577.56781, "high": 579.945557, "low": 577.56781, "close": 579.945557, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 593.88453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 641.861064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 579.945444, "high": 599.362793, "low": 579.945444, "close": 599.362793, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 591.910864, "activity_10": 614.320989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 637.611237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 594.409437, "high": 594.409437, "low": 506.238728, "close": 508.220093, "volume": 11034}, "trend_line": null, "activity_lines": {"activity_5": 562.08772, "activity_10": 590.795327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 625.848405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 501.285278, "high": 501.285278, "low": 469.583455, "close": 485.434357, "volume": 3951}, "trend_line": null, "activity_lines": {"activity_5": 531.388829, "activity_10": 567.173987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 614.147235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 492.369161, "high": 582.52124, "low": 489.813214, "close": 582.52124, "volume": 5102}, "trend_line": null, "activity_lines": {"activity_5": 543.845003, "activity_10": 564.808706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 611.714466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 541.903218, "high": 543.884583, "low": 525.061646, "close": 525.061646, "volume": 998}, "trend_line": null, "activity_lines": {"activity_5": 535.166616, "activity_10": 553.432142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 605.524979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 525.061646, "high": 530.015079, "low": 475.52755, "close": 500.294586, "volume": 488}, "trend_line": null, "activity_lines": {"activity_5": 521.891469, "activity_10": 540.267175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 598.509619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 493.35981, "high": 506.634978, "low": 460.865448, "close": 460.865448, "volume": 944}, "trend_line": null, "activity_lines": {"activity_5": 502.077824, "activity_10": 522.424901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 589.906859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 463.342163, "high": 505.248008, "low": 463.144015, "close": 490.387756, "volume": 4511}, "trend_line": null, "activity_lines": {"activity_5": 495.261924, "activity_10": 512.643903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 584.052794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 490.387756, "high": 503.266653, "low": 485.434357, "close": 502.27597, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 492.078536, "activity_10": 507.87782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 579.509637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 502.27597, "high": 502.27597, "low": 410.142517, "close": 410.142517, "volume": 8967}, "trend_line": null, "activity_lines": {"activity_5": 463.533681, "activity_10": 487.278833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 570.595578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 410.142517, "high": 410.142517, "low": 378.440703, "close": 394.291595, "volume": 3405}, "trend_line": null, "activity_lines": {"activity_5": 437.366461, "activity_10": 466.885189, "activity_20": 514.57758, "activity_30": null}, "trend_signal": 0, "fair_value": 561.780379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 406.179778, "high": 420.823761, "low": 404.399965, "close": 410.743469, "volume": 429}, "trend_line": null, "activity_lines": {"activity_5": 423.750065, "activity_10": 453.211361, "activity_20": 500.193113, "activity_30": null}, "trend_signal": 0, "fair_value": 554.588145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 396.470577, "high": 396.470577, "low": 370.699975, "close": 376.647034, "volume": 7065}, "trend_line": null, "activity_lines": {"activity_5": 402.109656, "activity_10": 435.110484, "activity_20": 484.085517, "activity_30": null}, "trend_signal": 0, "fair_value": 546.499913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 383.585266, "high": 485.517833, "low": 383.585266, "close": 479.739288, "volume": 9211}, "trend_line": null, "activity_lines": {"activity_5": 422.416046, "activity_10": 437.731604, "activity_20": 479.258144, "activity_30": null}, "trend_signal": 0, "fair_value": 543.597277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 479.739288, "high": 479.739288, "low": 418.27644, "close": 421.249969, "volume": 1390}, "trend_line": null, "activity_lines": {"activity_5": 424.728442, "activity_10": 431.587066, "activity_20": 469.72587, "activity_30": null}, "trend_signal": 0, "fair_value": 538.499472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 421.249953, "high": 431.151794, "low": 401.822906, "close": 401.822906, "volume": 7425}, "trend_line": null, "activity_lines": {"activity_5": 419.824654, "activity_10": 423.797819, "activity_20": 459.548734, "activity_30": null}, "trend_signal": 0, "fair_value": 533.03241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8194, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 385.319821, "high": 415.124512, "low": 384.576447, "close": 415.124512, "volume": 169}, "trend_line": null, "activity_lines": {"activity_5": 418.852647, "activity_10": 420.21744, "activity_20": 451.7599, "activity_30": null}, "trend_signal": 0, "fair_value": 528.49749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6917, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 415.124512, "high": 436.177067, "low": 415.124512, "close": 432.152893, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 423.264697, "activity_10": 420.564784, "activity_20": 446.516092, "activity_30": null}, "trend_signal": 0, "fair_value": 524.929172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0738, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 434.135254, "high": 434.135254, "low": 388.194214, "close": 398.452911, "volume": 497}, "trend_line": null, "activity_lines": {"activity_5": 412.74303, "activity_10": 415.843674, "activity_20": 439.087396, "activity_30": null}, "trend_signal": 0, "fair_value": 520.412163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6412, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 429.179382, "high": 464.861725, "low": 429.179382, "close": 457.62616, "volume": 461}, "trend_line": null, "activity_lines": {"activity_5": 427.36487, "activity_10": 423.769029, "activity_20": 438.029237, "activity_30": null}, "trend_signal": 0, "fair_value": 518.247128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.02442, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 457.62616, "high": 457.62616, "low": 431.161738, "close": 445.038208, "volume": 20}, "trend_line": 515.806831, "activity_lines": {"activity_5": 435.365647, "activity_10": 428.542326, "activity_20": 436.354699, "activity_30": 465.382939}, "trend_signal": 0, "fair_value": 515.806831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.148778, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 445.038208, "high": 445.038208, "low": 416.294098, "close": 416.294098, "volume": 41}, "trend_line": 505.322795, "activity_lines": {"activity_5": 430.904034, "activity_10": 427.166756, "activity_20": 432.677506, "activity_30": 458.962763}, "trend_signal": 0, "fair_value": 512.596743, "relative_strength": null, "rate_of_change": -2.0325508252138684, "market_dynamics": 0.241356, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 436.117584, "high": 450.93573, "low": 436.117584, "close": 448.546967, "volume": 28}, "trend_line": 497.486067, "activity_lines": {"activity_5": 437.115405, "activity_10": 431.554423, "activity_20": 432.509757, "activity_30": 455.299806}, "trend_signal": 0, "fair_value": 510.595187, "relative_strength": null, "rate_of_change": -1.5508360354098005, "market_dynamics": 0.400525, "expectation": {"probability": 38.1605, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 448.546967, "high": 471.403503, "low": 447.615256, "close": 451.381714, "volume": 1451}, "trend_line": 490.482238, "activity_lines": {"activity_5": 443.178754, "activity_10": 435.150227, "activity_20": 432.787639, "activity_30": 452.325332}, "trend_signal": 0, "fair_value": 508.800839, "relative_strength": null, "rate_of_change": -1.4078442522491783, "market_dynamics": 0.506564, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 439.586731, "high": 439.870026, "low": 439.586731, "close": 439.870026, "volume": 2910}, "trend_line": 482.66557, "activity_lines": {"activity_5": 441.876286, "activity_10": 437.168589, "activity_20": 432.593643, "activity_30": 449.060028}, "trend_signal": 0, "fair_value": 506.773463, "relative_strength": null, "rate_of_change": -1.593669942437343, "market_dynamics": 0.611234, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 446.911926, "high": 446.911926, "low": 394.742432, "close": 394.742432, "volume": 4646}, "trend_line": 474.579181, "activity_lines": {"activity_5": 426.715029, "activity_10": 430.643388, "activity_20": 428.507455, "activity_30": 443.387568}, "trend_signal": 0, "fair_value": 503.572576, "relative_strength": null, "rate_of_change": -1.6753606436025668, "market_dynamics": 0.665417, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 409.619643, "high": 420.529629, "low": 383.832453, "close": 413.586914, "volume": 9602}, "trend_line": 468.064992, "activity_lines": {"activity_5": 421.188318, "activity_10": 427.673192, "activity_20": 426.71861, "activity_30": 439.452583}, "trend_signal": 0, "fair_value": 501.072974, "relative_strength": null, "rate_of_change": -1.372624266044234, "market_dynamics": 0.747743, "expectation": {"probability": 40.32, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 413.586922, "high": 413.586922, "low": 369.451148, "close": 398.709686, "volume": 12778}, "trend_line": 459.777784, "activity_lines": {"activity_5": 410.88301, "activity_10": 422.026002, "activity_20": 423.738021, "activity_30": 434.978047}, "trend_signal": 0, "fair_value": 498.306399, "relative_strength": null, "rate_of_change": -1.7705250641774168, "market_dynamics": 0.579849, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 398.709686, "high": 413.586914, "low": 390.775175, "close": 391.37027, "volume": 282}, "trend_line": 454.396767, "activity_lines": {"activity_5": 401.453715, "activity_10": 415.65243, "activity_20": 420.495002, "activity_30": 430.564659}, "trend_signal": 0, "fair_value": 495.49229, "relative_strength": null, "rate_of_change": -1.1703516757999741, "market_dynamics": 0.352597, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 391.37027, "high": 391.37027, "low": 357.053467, "close": 386.113617, "volume": 7496}, "trend_line": 447.935703, "activity_lines": {"activity_5": 394.272966, "activity_10": 408.451879, "activity_20": 417.279473, "activity_30": 426.159294}, "trend_signal": 0, "fair_value": 492.687709, "relative_strength": null, "rate_of_change": -1.4218992011446292, "market_dynamics": 0.316268, "expectation": {"probability": 42.4119, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 406.644202, "high": 427.293818, "low": 406.644202, "close": 426.480499, "volume": 522}, "trend_line": 442.172959, "activity_lines": {"activity_5": 404.131604, "activity_10": 409.89099, "activity_20": 418.022831, "activity_30": 424.775088}, "trend_signal": 0, "fair_value": 491.032529, "relative_strength": null, "rate_of_change": -1.2865114259490047, "market_dynamics": 0.276846, "expectation": {"probability": 37.8747, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 426.480499, "high": 431.439598, "low": 380.361115, "close": 413.38855, "volume": 616}, "trend_line": 439.011908, "activity_lines": {"activity_5": 407.510388, "activity_10": 409.287158, "activity_20": 417.366057, "activity_30": 422.918029}, "trend_signal": 0, "fair_value": 489.138773, "relative_strength": null, "rate_of_change": -0.7148901658638032, "market_dynamics": 0.311159, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 413.38855, "high": 428.960057, "low": 404.065491, "close": 404.065491, "volume": 102}, "trend_line": 436.299612, "activity_lines": {"activity_5": 407.79471, "activity_10": 407.041053, "activity_20": 415.808777, "activity_30": 420.663421}, "trend_signal": 0, "fair_value": 487.113219, "relative_strength": null, "rate_of_change": -0.6178183212287673, "market_dynamics": 0.413065, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 404.065491, "high": 466.15311, "low": 404.065491, "close": 451.801544, "volume": 1452}, "trend_line": 431.942289, "activity_lines": {"activity_5": 423.633997, "activity_10": 414.282985, "activity_20": 418.667224, "activity_30": 421.663546}, "trend_signal": 0, "fair_value": 486.292017, "relative_strength": null, "rate_of_change": -0.998699719219555, "market_dynamics": 0.623107, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 476.071259, "high": 545.498336, "low": 476.071259, "close": 536.532349, "volume": 1240}, "trend_line": 432.324646, "activity_lines": {"activity_5": 463.688133, "activity_10": 436.922884, "activity_20": 429.728307, "activity_30": 428.411292}, "trend_signal": 0, "fair_value": 487.433843, "relative_strength": null, "rate_of_change": 0.08852039027833097, "market_dynamics": 0.829211, "expectation": {"probability": 31.2941, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 536.532349, "high": 536.532349, "low": 493.923937, "close": 515.743896, "volume": 93}, "trend_line": 432.839623, "activity_lines": {"activity_5": 486.784869, "activity_10": 454.025568, "activity_20": 438.260575, "activity_30": 433.793179}, "trend_signal": 1, "fair_value": 488.062955, "relative_strength": null, "rate_of_change": 0.11911812217156005, "market_dynamics": 1.089788, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 515.743896, "high": 565.334656, "low": 495.907562, "close": 565.334656, "volume": 100}, "trend_line": 436.32193, "activity_lines": {"activity_5": 520.460966, "activity_10": 477.944727, "activity_20": 450.973291, "activity_30": 442.341245}, "trend_signal": 1, "fair_value": 489.742775, "relative_strength": null, "rate_of_change": 0.8045259294572464, "market_dynamics": 1.33574, "expectation": {"probability": 29.7521, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 565.334656, "high": 570.0, "low": 560.299988, "close": 560.299988, "volume": 5}, "trend_line": 438.652338, "activity_lines": {"activity_5": 542.3291, "activity_10": 498.189442, "activity_20": 462.491229, "activity_30": 450.33983}, "trend_signal": 1, "fair_value": 491.243992, "relative_strength": null, "rate_of_change": 0.5341028813289255, "market_dynamics": 1.410657, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 576.0, "high": 576.0, "low": 527.0, "close": 527.0, "volume": 67}, "trend_line": 439.476472, "activity_lines": {"activity_5": 542.681604, "activity_10": 509.441608, "activity_20": 470.227514, "activity_30": 456.039679}, "trend_signal": 1, "fair_value": 491.988909, "relative_strength": null, "rate_of_change": 0.18787862929389312, "market_dynamics": 1.367935, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 532.0, "high": 532.0, "low": 532.0, "close": 532.0, "volume": 25}, "trend_line": 443.538388, "activity_lines": {"activity_5": 539.687545, "activity_10": 519.13687, "activity_20": 477.827862, "activity_30": 462.008939}, "trend_signal": 1, "fair_value": 492.805462, "relative_strength": null, "rate_of_change": 0.9242624483433091, "market_dynamics": 1.366017, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 532.0, "high": 532.0, "low": 432.0, "close": 432.0, "volume": 121}, "trend_line": 444.795335, "activity_lines": {"activity_5": 503.662309, "activity_10": 507.997834, "activity_20": 475.550238, "activity_30": 461.264527}, "trend_signal": 1, "fair_value": 491.589352, "relative_strength": null, "rate_of_change": 0.28339080314284437, "market_dynamics": 1.086105, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 432.0, "high": 432.0, "low": 432.0, "close": 432.0, "volume": 0}, "trend_line": 445.503886, "activity_lines": {"activity_5": 473.219999, "activity_10": 496.758444, "activity_20": 473.334702, "activity_30": 460.439021}, "trend_signal": 1, "fair_value": 490.420934, "relative_strength": null, "rate_of_change": 0.15929820846704695, "market_dynamics": 0.759106, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 432.0, "high": 432.0, "low": 432.0, "close": 432.0, "volume": 0}, "trend_line": 447.348985, "activity_lines": {"activity_5": 451.666667, "activity_10": 485.180664, "activity_20": 471.044375, "activity_30": 459.567803}, "trend_signal": 1, "fair_value": 489.297454, "relative_strength": -19.24418, "rate_of_change": 0.41416002373546185, "market_dynamics": 0.422029, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 481.0, "high": 481.0, "low": 481.0, "close": 481.0, "volume": 83}, "trend_line": 447.391009, "activity_lines": {"activity_5": 455.0, "activity_10": 482.004074, "activity_20": 473.49951, "activity_30": 461.738836}, "trend_signal": 1, "fair_value": 489.140899, "relative_strength": -11.349835, "rate_of_change": 0.009394008125439116, "market_dynamics": 0.128085, "expectation": {"probability": 29.4372, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 481.0, "high": 481.0, "low": 480.0, "close": 480.0, "volume": 40}, "trend_line": 449.349343, "activity_lines": {"activity_5": 461.066667, "activity_10": 478.114785, "activity_20": 475.718368, "activity_30": 463.842642}, "trend_signal": 1, "fair_value": 488.971623, "relative_strength": -8.011764, "rate_of_change": 0.43772314610819085, "market_dynamics": 0.061285, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 500.0, "high": 500.0, "low": 495.0, "close": 495.0, "volume": 168}, "trend_line": 452.455246, "activity_lines": {"activity_5": 475.6, "activity_10": 477.98063, "activity_20": 479.174702, "activity_30": 466.787846}, "trend_signal": 1, "fair_value": 489.081229, "relative_strength": -4.657905, "rate_of_change": 0.6912000759284547, "market_dynamics": 0.072177, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 495.0, "high": 580.0, "low": 495.0, "close": 575.0, "volume": 187}, "trend_line": 457.784429, "activity_lines": {"activity_5": 512.6, "activity_10": 492.769091, "activity_20": 489.772666, "activity_30": 474.693959}, "trend_signal": 1, "fair_value": 490.615493, "relative_strength": 11.262764, "rate_of_change": 1.1778364925842855, "market_dynamics": 0.278167, "expectation": {"probability": 39.4737, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c03e00b0-a2e5-44c4-aede-7dddf1708393/", "share_image": "https://sharemaestro.com/terminal/c03e00b0-a2e5-44c4-aede-7dddf1708393/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}