{"ticker": {"uuid": "c04132d0-50b2-4cd5-9b25-9ff87b9eeac2", "symbol": "IBI-FK1", "name": "I.B.I MUT FDS LTD", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBI-FK1 rose 1.88%, moving from 397.44 to 404.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.15 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 60.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "404.93"}, {"label": "12-Week Change", "value": "1.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.15"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 403.920013, "high": 405.309998, "low": 403.920013, "close": 404.929993, "volume": 123504}, "trend_line": 397.853666, "activity_lines": {"activity_5": 403.859332, "activity_10": 402.05018, "activity_20": 400.195856, "activity_30": 399.221741}, "trend_signal": 1, "fair_value": 370.174487, "relative_strength": -19.154018, "rate_of_change": 0.0898959236436485, "market_dynamics": 0.750263, "expectation": {"probability": 60.2941, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 344.170013, "high": 343.329987, "low": 342.720001, "close": 343.329987, "volume": 73324}, "trend_line": 339.418998, "activity_lines": {"activity_5": 343.866659, "activity_10": 342.030721, "activity_20": 340.151948, "activity_30": 339.749933}, "trend_signal": 1, "fair_value": 348.278269, "relative_strength": 4.979645, "rate_of_change": 0.034875557936205906, "market_dynamics": 1.326517, "expectation": {"probability": 62.5203, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 343.709991, "high": 345.440002, "low": 343.420013, "close": 345.440002, "volume": 1747726}, "trend_line": 339.665332, "activity_lines": {"activity_5": 344.701329, "activity_10": 342.922904, "activity_20": 340.686234, "activity_30": 340.138384}, "trend_signal": 1, "fair_value": 348.345833, "relative_strength": 7.801745, "rate_of_change": 0.07257519509853431, "market_dynamics": 1.507244, "expectation": {"probability": 61.4402, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 345.440002, "high": 345.640015, "low": 343.410004, "close": 343.75, "volume": 192693}, "trend_line": 339.814998, "activity_lines": {"activity_5": 344.496663, "activity_10": 343.316541, "activity_20": 341.04233, "activity_30": 340.401911}, "trend_signal": 1, "fair_value": 348.402628, "relative_strength": 3.503553, "rate_of_change": 0.04406278354013024, "market_dynamics": 1.383784, "expectation": {"probability": 63.2055, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 343.230011, "high": 343.880005, "low": 342.809998, "close": 343.880005, "volume": 410624}, "trend_line": 339.876332, "activity_lines": {"activity_5": 344.212, "activity_10": 343.627997, "activity_20": 341.406283, "activity_30": 340.66417}, "trend_signal": 1, "fair_value": 348.471666, "relative_strength": 1.863337, "rate_of_change": 0.018049232776944122, "market_dynamics": 1.315687, "expectation": {"probability": 60.9926, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 344.660004, "high": 347.369995, "low": 344.869995, "close": 347.079987, "volume": 244251}, "trend_line": 340.028332, "activity_lines": {"activity_5": 345.091996, "activity_10": 344.446541, "activity_20": 342.05971, "activity_30": 341.128922}, "trend_signal": 1, "fair_value": 348.582756, "relative_strength": 4.628139, "rate_of_change": 0.044722149113927356, "market_dynamics": 1.353596, "expectation": {"probability": 61.4895, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 346.690002, "high": 346.190002, "low": 345.089996, "close": 345.100006, "volume": 115613}, "trend_line": 340.221665, "activity_lines": {"activity_5": 345.226666, "activity_10": 344.775452, "activity_20": 342.505235, "activity_30": 341.456127}, "trend_signal": 1, "fair_value": 348.683461, "relative_strength": 6.232133, "rate_of_change": 0.056857909122700855, "market_dynamics": 1.177957, "expectation": {"probability": 64.0959, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 345.100006, "high": 348.859985, "low": 346.809998, "close": 347.149994, "volume": 186580}, "trend_line": 340.542998, "activity_lines": {"activity_5": 345.926664, "activity_10": 345.349452, "activity_20": 343.133949, "activity_30": 341.903116}, "trend_signal": 1, "fair_value": 348.785127, "relative_strength": 5.938631, "rate_of_change": 0.09444812986851919, "market_dynamics": 1.176056, "expectation": {"probability": 61.5606, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 347.149994, "high": 347.350006, "low": 345.220001, "close": 347.149994, "volume": 225976}, "trend_line": 340.891665, "activity_lines": {"activity_5": 346.512663, "activity_10": 345.762542, "activity_20": 343.724758, "activity_30": 342.329373}, "trend_signal": 1, "fair_value": 348.895384, "relative_strength": 3.012444, "rate_of_change": 0.10238560241957395, "market_dynamics": 1.159793, "expectation": {"probability": 64.5625, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 347.51001, "high": 348.700012, "low": 347.380005, "close": 348.630005, "volume": 322808}, "trend_line": 341.250998, "activity_lines": {"activity_5": 347.365332, "activity_10": 346.349271, "activity_20": 344.409473, "activity_30": 342.828621}, "trend_signal": 1, "fair_value": 349.008397, "relative_strength": -0.576609, "rate_of_change": 0.105409734790668, "market_dynamics": 1.145891, "expectation": {"probability": 59.8395, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 348.410004, "high": 348.0, "low": 344.970001, "close": 345.970001, "volume": 196907}, "trend_line": 341.594998, "activity_lines": {"activity_5": 347.014667, "activity_10": 346.392726, "activity_20": 344.76995, "activity_30": 343.133073}, "trend_signal": 1, "fair_value": 349.097435, "relative_strength": 0.234942, "rate_of_change": 0.10080556599573492, "market_dynamics": 1.076543, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 346.73999, "high": 347.480011, "low": 346.609985, "close": 347.320007, "volume": 875609}, "trend_line": 341.935665, "activity_lines": {"activity_5": 347.188002, "activity_10": 346.678546, "activity_20": 345.208141, "activity_30": 343.502428}, "trend_signal": 1, "fair_value": 349.183845, "relative_strength": 0.700248, "rate_of_change": 0.09972833384404427, "market_dynamics": 1.055438, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 347.790009, "high": 348.730011, "low": 346.829987, "close": 347.019989, "volume": 271779}, "trend_line": 342.108998, "activity_lines": {"activity_5": 347.113332, "activity_10": 346.837271, "activity_20": 345.558617, "activity_30": 343.830449}, "trend_signal": 1, "fair_value": 349.256602, "relative_strength": -1.493408, "rate_of_change": 0.050691699562844306, "market_dynamics": 0.866893, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 346.720001, "high": 346.23999, "low": 345.5, "close": 346.179993, "volume": 200827}, "trend_line": 342.221664, "activity_lines": {"activity_5": 346.76733, "activity_10": 346.814543, "activity_20": 345.771474, "activity_30": 344.093094}, "trend_signal": 1, "fair_value": 349.319166, "relative_strength": 1.290709, "rate_of_change": 0.03293277892678817, "market_dynamics": 0.486245, "expectation": {"probability": 61.7847, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 346.179993, "high": 347.75, "low": 346.420013, "close": 347.480011, "volume": 264844}, "trend_line": 342.448664, "activity_lines": {"activity_5": 346.919334, "activity_10": 346.984, "activity_20": 346.068856, "activity_30": 344.432342}, "trend_signal": 1, "fair_value": 349.37532, "relative_strength": 0.867636, "rate_of_change": 0.06633127702868989, "market_dynamics": 0.302225, "expectation": {"probability": 58.3563, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 347.549988, "high": 347.829987, "low": 347.26001, "close": 347.829987, "volume": 177206}, "trend_line": 342.608998, "activity_lines": {"activity_5": 347.264663, "activity_10": 347.151634, "activity_20": 346.362855, "activity_30": 344.779524}, "trend_signal": 1, "fair_value": 349.443653, "relative_strength": 0.433014, "rate_of_change": 0.04681986436366344, "market_dynamics": 0.0487, "expectation": {"probability": 59.4409, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 347.51001, "high": 347.619995, "low": 347.109985, "close": 347.5, "volume": 68481}, "trend_line": 342.773331, "activity_lines": {"activity_5": 347.375997, "activity_10": 347.245634, "activity_20": 346.587903, "activity_30": 345.095073}, "trend_signal": 1, "fair_value": 349.519871, "relative_strength": 1.261309, "rate_of_change": 0.047965173407383536, "market_dynamics": -0.091816, "expectation": {"probability": 57.7632, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 345.040009, "high": 347.519989, "low": 346.170013, "close": 347.470001, "volume": 182285}, "trend_line": 343.049331, "activity_lines": {"activity_5": 347.465332, "activity_10": 347.290544, "activity_20": 346.765236, "activity_30": 345.398084}, "trend_signal": 1, "fair_value": 349.595832, "relative_strength": 0.142265, "rate_of_change": 0.08051968313719554, "market_dynamics": -0.054575, "expectation": {"probability": 56.514, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 347.470001, "high": 347.470001, "low": 346.75, "close": 346.910004, "volume": 32201}, "trend_line": 343.370665, "activity_lines": {"activity_5": 347.338001, "activity_10": 347.227818, "activity_20": 346.84557, "activity_30": 345.64716}, "trend_signal": 1, "fair_value": 349.686666, "relative_strength": -0.935147, "rate_of_change": 0.09366991011563258, "market_dynamics": -0.162261, "expectation": {"probability": 56.2204, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 346.910004, "high": 345.079987, "low": 345.079987, "close": 345.079987, "volume": 7215}, "trend_line": 343.748664, "activity_lines": {"activity_5": 346.551996, "activity_10": 346.836724, "activity_20": 346.72776, "activity_30": 345.757438}, "trend_signal": 1, "fair_value": 349.757179, "relative_strength": -0.635934, "rate_of_change": 0.11008482626203532, "market_dynamics": -0.452496, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 347.0, "high": 347.089996, "low": 346.399994, "close": 346.399994, "volume": 295538}, "trend_line": 344.118997, "activity_lines": {"activity_5": 346.365995, "activity_10": 346.750178, "activity_20": 346.73695, "activity_30": 345.928492}, "trend_signal": 1, "fair_value": 349.83564, "relative_strength": 0.413689, "rate_of_change": 0.10773365507537203, "market_dynamics": -0.479922, "expectation": {"probability": 56.9393, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 340.910004, "high": 347.290009, "low": 342.519989, "close": 347.290009, "volume": 8888}, "trend_line": 344.531998, "activity_lines": {"activity_5": 346.571999, "activity_10": 346.817635, "activity_20": 346.828046, "activity_30": 346.133073}, "trend_signal": 1, "fair_value": 349.911153, "relative_strength": 7.315368, "rate_of_change": 0.12001691380031786, "market_dynamics": -0.627798, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 346.559998, "high": 341.339996, "low": 341.339996, "close": 341.339996, "volume": 2479099}, "trend_line": 344.745997, "activity_lines": {"activity_5": 344.808665, "activity_10": 345.803816, "activity_20": 346.333617, "activity_30": 345.927138}, "trend_signal": 1, "fair_value": 349.947563, "relative_strength": 7.961272, "rate_of_change": 0.06211295358406773, "market_dynamics": -0.706101, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 339.790009, "high": 337.929993, "low": 335.329987, "close": 335.820007, "volume": 807325}, "trend_line": 344.675664, "activity_lines": {"activity_5": 341.614001, "activity_10": 343.889636, "activity_20": 345.332999, "activity_30": 345.351267}, "trend_signal": 0, "fair_value": 349.960512, "relative_strength": 10.09092, "rate_of_change": -0.020401397148058862, "market_dynamics": -0.715006, "expectation": {"probability": 49.2383, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 334.799988, "high": 339.700012, "low": 334.799988, "close": 339.429993, "volume": 922526}, "trend_line": 344.664331, "activity_lines": {"activity_5": 340.362, "activity_10": 342.820181, "activity_20": 344.713951, "activity_30": 345.012837}, "trend_signal": 0, "fair_value": 349.99314, "relative_strength": 5.654901, "rate_of_change": -0.003288018616823254, "market_dynamics": -0.903712, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 342.670013, "high": 344.75, "low": 343.119995, "close": 344.75, "volume": 262939}, "trend_line": 344.824331, "activity_lines": {"activity_5": 341.26, "activity_10": 342.864363, "activity_20": 344.622761, "activity_30": 345.018364}, "trend_signal": 0, "fair_value": 350.042499, "relative_strength": 5.841821, "rate_of_change": 0.046421978025909555, "market_dynamics": -0.90749, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 344.75, "high": 344.899994, "low": 341.089996, "close": 344.440002, "volume": 110872}, "trend_line": 345.036331, "activity_lines": {"activity_5": 342.164667, "activity_10": 342.908181, "activity_20": 344.513142, "activity_30": 344.993569}, "trend_signal": 0, "fair_value": 350.076602, "relative_strength": 4.476334, "rate_of_change": 0.061480580382840204, "market_dynamics": -0.88731, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 344.440002, "high": 347.0, "low": 344.429993, "close": 346.470001, "volume": 1000152}, "trend_line": 345.308665, "activity_lines": {"activity_5": 343.936, "activity_10": 343.376727, "activity_20": 344.599999, "activity_30": 345.086063}, "trend_signal": 0, "fair_value": 350.109999, "relative_strength": 0.588339, "rate_of_change": 0.0789290795003268, "market_dynamics": -0.588812, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 346.269989, "high": 349.549988, "low": 345.5, "close": 348.25, "volume": 897308}, "trend_line": 345.520332, "activity_lines": {"activity_5": 345.958667, "activity_10": 344.187091, "activity_20": 344.859618, "activity_30": 345.275827}, "trend_signal": 0, "fair_value": 350.16391, "relative_strength": 2.260351, "rate_of_change": 0.06129791153661816, "market_dynamics": -0.23789, "expectation": {"probability": 48.5332, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 349.519989, "high": 351.899994, "low": 349.200012, "close": 351.01001, "volume": 694695}, "trend_line": 345.708999, "activity_lines": {"activity_5": 348.07267, "activity_10": 345.474911, "activity_20": 345.376858, "activity_30": 345.63}, "trend_signal": 0, "fair_value": 350.232243, "relative_strength": 1.357369, "rate_of_change": 0.054603733131400635, "market_dynamics": 0.094154, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 349.779999, "high": 352.869995, "low": 348.940002, "close": 352.660004, "volume": 838500}, "trend_line": 345.937666, "activity_lines": {"activity_5": 349.964671, "activity_10": 346.954912, "activity_20": 346.039906, "activity_30": 346.078452}, "trend_signal": 1, "fair_value": 350.303909, "relative_strength": 0.587981, "rate_of_change": 0.06614435859680155, "market_dynamics": 0.49164, "expectation": {"probability": 56.4218, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 353.660004, "high": 355.299988, "low": 353.910004, "close": 353.910004, "volume": 138740}, "trend_line": 346.290333, "activity_lines": {"activity_5": 351.746004, "activity_10": 348.548367, "activity_20": 346.790144, "activity_30": 346.592796}, "trend_signal": 1, "fair_value": 350.378525, "relative_strength": -0.613204, "rate_of_change": 0.10194524466728544, "market_dynamics": 0.666565, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 353.910004, "high": 352.630005, "low": 352.350006, "close": 352.630005, "volume": 110585}, "trend_line": 346.53, "activity_lines": {"activity_5": 352.469338, "activity_10": 349.788731, "activity_20": 347.387097, "activity_30": 347.001807}, "trend_signal": 1, "fair_value": 350.433076, "relative_strength": -1.158314, "rate_of_change": 0.06920984421473793, "market_dynamics": 0.753133, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 351.420013, "high": 354.0, "low": 351.420013, "close": 354.0, "volume": 1870504}, "trend_line": 346.871667, "activity_lines": {"activity_5": 353.23867, "activity_10": 351.072912, "activity_20": 348.087811, "activity_30": 347.483743}, "trend_signal": 1, "fair_value": 350.490192, "relative_strength": -1.974389, "rate_of_change": 0.09859665829799137, "market_dynamics": 0.91195, "expectation": {"probability": 53.4344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 353.899994, "high": 354.059998, "low": 353.220001, "close": 353.549988, "volume": 1790601}, "trend_line": 347.193999, "activity_lines": {"activity_5": 353.474664, "activity_10": 351.944728, "activity_20": 348.708429, "activity_30": 347.914602}, "trend_signal": 1, "fair_value": 350.540127, "relative_strength": -1.365218, "rate_of_change": 0.09292543342838581, "market_dynamics": 0.962201, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 353.549988, "high": 353.640015, "low": 352.339996, "close": 352.359985, "volume": 186463}, "trend_line": 347.369999, "activity_lines": {"activity_5": 353.144659, "activity_10": 352.343452, "activity_20": 349.186809, "activity_30": 348.247892}, "trend_signal": 1, "fair_value": 350.570832, "relative_strength": -0.552895, "rate_of_change": 0.050692120401536006, "market_dynamics": 0.869044, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 351.230011, "high": 351.880005, "low": 350.119995, "close": 350.980011, "volume": 1636429}, "trend_line": 347.565999, "activity_lines": {"activity_5": 352.374664, "activity_10": 352.352909, "activity_20": 349.512191, "activity_30": 348.480796}, "trend_signal": 1, "fair_value": 350.600833, "relative_strength": -0.273456, "rate_of_change": 0.056423986114002185, "market_dynamics": 0.952076, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 351.329987, "high": 354.089996, "low": 351.48999, "close": 354.089996, "volume": 2262385}, "trend_line": 347.797333, "activity_lines": {"activity_5": 352.836664, "activity_10": 352.808908, "activity_20": 350.11719, "activity_30": 348.901699}, "trend_signal": 1, "fair_value": 350.651409, "relative_strength": 1.055597, "rate_of_change": 0.06655829415581124, "market_dynamics": 0.961933, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 354.019989, "high": 355.820007, "low": 354.230011, "close": 355.309998, "volume": 224925}, "trend_line": 348.069333, "activity_lines": {"activity_5": 353.607998, "activity_10": 353.34818, "activity_20": 350.806857, "activity_30": 349.386387}, "trend_signal": 1, "fair_value": 350.70814, "relative_strength": 0.627197, "rate_of_change": 0.07820646514273052, "market_dynamics": 0.900865, "expectation": {"probability": 54.1855, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 354.369995, "high": 355.48999, "low": 354.220001, "close": 355.070007, "volume": 287854}, "trend_line": 348.284, "activity_lines": {"activity_5": 354.212001, "activity_10": 353.715454, "activity_20": 351.433667, "activity_30": 349.838043}, "trend_signal": 1, "fair_value": 350.766666, "relative_strength": -1.116212, "rate_of_change": 0.06167363213237173, "market_dynamics": 1.007857, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 354.959991, "high": 355.429993, "low": 355.140015, "close": 355.380005, "volume": 163045}, "trend_line": 348.597666, "activity_lines": {"activity_5": 354.818003, "activity_10": 354.065273, "activity_20": 352.042429, "activity_30": 350.29585}, "trend_signal": 1, "fair_value": 350.825704, "relative_strength": -3.667225, "rate_of_change": 0.0900604104696202, "market_dynamics": 0.974539, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 355.269989, "high": 355.869995, "low": 355.109985, "close": 355.549988, "volume": 1068563}, "trend_line": 348.871999, "activity_lines": {"activity_5": 355.279332, "activity_10": 354.396544, "activity_20": 352.624619, "activity_30": 350.744387}, "trend_signal": 1, "fair_value": 350.882948, "relative_strength": -5.148515, "rate_of_change": 0.07869616660027001, "market_dynamics": 0.912428, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 355.549988, "high": 357.459991, "low": 356.029999, "close": 357.459991, "volume": 162811}, "trend_line": 349.219999, "activity_lines": {"activity_5": 356.072662, "activity_10": 355.04527, "activity_20": 353.34938, "activity_30": 351.298451}, "trend_signal": 1, "fair_value": 350.95455, "relative_strength": -4.244381, "rate_of_change": 0.09975005188076339, "market_dynamics": 0.939665, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 357.320007, "high": 357.5, "low": 356.820007, "close": 357.0, "volume": 81175}, "trend_line": 349.580666, "activity_lines": {"activity_5": 356.487996, "activity_10": 355.522543, "activity_20": 353.95357, "activity_30": 351.800386}, "trend_signal": 1, "fair_value": 351.01532, "relative_strength": -1.516413, "rate_of_change": 0.10327787670603451, "market_dynamics": 0.86128, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 356.940002, "high": 360.23999, "low": 356.910004, "close": 360.209991, "volume": 261363}, "trend_line": 350.004999, "activity_lines": {"activity_5": 357.860661, "activity_10": 356.528906, "activity_20": 354.762617, "activity_30": 352.486149}, "trend_signal": 1, "fair_value": 351.089038, "relative_strength": -5.355891, "rate_of_change": 0.12138342913963958, "market_dynamics": 0.91474, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 360.209991, "high": 359.75, "low": 357.140015, "close": 357.380005, "volume": 213760}, "trend_line": 350.323333, "activity_lines": {"activity_5": 357.947331, "activity_10": 356.899634, "activity_20": 355.203189, "activity_30": 352.961956}, "trend_signal": 1, "fair_value": 351.136025, "relative_strength": -6.665389, "rate_of_change": 0.090951272384539, "market_dynamics": 0.707875, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 358.230011, "high": 358.089996, "low": 356.23999, "close": 356.899994, "volume": 197218}, "trend_line": 350.636666, "activity_lines": {"activity_5": 357.740664, "activity_10": 357.091815, "activity_20": 355.537903, "activity_30": 353.386257}, "trend_signal": 1, "fair_value": 351.173781, "relative_strength": -4.311641, "rate_of_change": 0.08944108784212787, "market_dynamics": 0.472038, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 357.579987, "high": 359.0, "low": 357.519989, "close": 357.519989, "volume": 606777}, "trend_line": 350.971665, "activity_lines": {"activity_5": 357.650661, "activity_10": 357.289086, "activity_20": 355.87233, "activity_30": 353.830342}, "trend_signal": 1, "fair_value": 351.214358, "relative_strength": -3.448965, "rate_of_change": 0.09554020799410125, "market_dynamics": 0.399977, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 355.690002, "high": 356.279999, "low": 354.450012, "close": 356.279999, "volume": 268270}, "trend_line": 351.283999, "activity_lines": {"activity_5": 357.143329, "activity_10": 357.198541, "activity_20": 356.036045, "activity_30": 354.172815}, "trend_signal": 1, "fair_value": 351.243973, "relative_strength": -2.638672, "rate_of_change": 0.08899122953416232, "market_dynamics": 0.064951, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 356.279999, "high": 358.049988, "low": 357.630005, "close": 358.0, "volume": 168438}, "trend_line": 351.714666, "activity_lines": {"activity_5": 357.25733, "activity_10": 357.403087, "activity_20": 356.32533, "activity_30": 354.606106}, "trend_signal": 1, "fair_value": 351.282307, "relative_strength": -2.724086, "rate_of_change": 0.12259795528006048, "market_dynamics": 0.016183, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 358.0, "high": 358.529999, "low": 358.459991, "close": 358.5, "volume": 3345}, "trend_line": 352.117999, "activity_lines": {"activity_5": 357.685331, "activity_10": 357.64527, "activity_20": 356.62895, "activity_30": 355.043869}, "trend_signal": 1, "fair_value": 351.294679, "relative_strength": -3.261738, "rate_of_change": 0.11467619607309042, "market_dynamics": 0.019929, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 358.950012, "high": 360.380005, "low": 359.799988, "close": 360.380005, "volume": 139833}, "trend_line": 352.554332, "activity_lines": {"activity_5": 358.665334, "activity_10": 358.172544, "activity_20": 357.083808, "activity_30": 355.576902}, "trend_signal": 1, "fair_value": 351.297756, "relative_strength": -5.752226, "rate_of_change": 0.12391669873143593, "market_dynamics": 0.07667, "expectation": {"probability": 47.9837, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 359.76001, "high": 361.709991, "low": 360.549988, "close": 361.609985, "volume": 70070}, "trend_line": 353.229999, "activity_lines": {"activity_5": 359.82333, "activity_10": 358.835633, "activity_20": 357.624997, "activity_30": 356.161137}, "trend_signal": 1, "fair_value": 351.317563, "relative_strength": -4.361088, "rate_of_change": 0.19164904205461095, "market_dynamics": 0.284391, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 360.709991, "high": 361.329987, "low": 360.690002, "close": 360.690002, "volume": 315239}, "trend_line": 354.058999, "activity_lines": {"activity_5": 360.401998, "activity_10": 359.255997, "activity_20": 358.035807, "activity_30": 356.642428}, "trend_signal": 1, "fair_value": 351.33814, "relative_strength": -3.822842, "rate_of_change": 0.2346912783022007, "market_dynamics": 0.416383, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 360.690002, "high": 360.109985, "low": 357.059998, "close": 357.309998, "volume": 562848}, "trend_line": 354.654999, "activity_lines": {"activity_5": 359.559998, "activity_10": 358.994725, "activity_20": 358.092855, "activity_30": 356.85217}, "trend_signal": 1, "fair_value": 351.332371, "relative_strength": -6.017056, "rate_of_change": 0.16833352680862199, "market_dynamics": 0.268134, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 357.829987, "high": 358.299988, "low": 357.0, "close": 357.0, "volume": 658881}, "trend_line": 355.063332, "activity_lines": {"activity_5": 358.660665, "activity_10": 358.729816, "activity_20": 358.102474, "activity_30": 357.00346}, "trend_signal": 1, "fair_value": 351.32564, "relative_strength": -4.371209, "rate_of_change": 0.11513527263153772, "market_dynamics": -0.011743, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 355.829987, "high": 355.709991, "low": 355.700012, "close": 355.700012, "volume": 89184}, "trend_line": 355.438666, "activity_lines": {"activity_5": 357.428003, "activity_10": 358.235455, "activity_20": 357.966189, "activity_30": 357.044536}, "trend_signal": 1, "fair_value": 351.310897, "relative_strength": -5.677937, "rate_of_change": 0.10570902883320246, "market_dynamics": -0.473022, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 356.820007, "high": 359.0, "low": 357.0, "close": 358.170013, "volume": 239046}, "trend_line": 355.828666, "activity_lines": {"activity_5": 357.330674, "activity_10": 358.212003, "activity_20": 358.042667, "activity_30": 357.220752}, "trend_signal": 1, "fair_value": 351.319807, "relative_strength": -3.976692, "rate_of_change": 0.10972357182996695, "market_dynamics": -0.835567, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 358.170013, "high": 358.549988, "low": 356.459991, "close": 356.679993, "volume": 85542}, "trend_line": 356.109666, "activity_lines": {"activity_5": 356.966003, "activity_10": 357.90582, "activity_20": 357.957809, "activity_30": 357.275677}, "trend_signal": 1, "fair_value": 351.320961, "relative_strength": -4.590165, "rate_of_change": 0.07897059086296492, "market_dynamics": -1.019287, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 356.26001, "high": 356.220001, "low": 355.329987, "close": 356.220001, "volume": 163603}, "trend_line": 356.283332, "activity_lines": {"activity_5": 356.715336, "activity_10": 357.508729, "activity_20": 357.822619, "activity_30": 357.282795}, "trend_signal": 1, "fair_value": 351.315704, "relative_strength": -6.454487, "rate_of_change": 0.04876756139496893, "market_dynamics": -1.173036, "expectation": {"probability": 47.1035, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 356.220001, "high": 358.26001, "low": 356.899994, "close": 358.179993, "volume": 198376}, "trend_line": 356.467332, "activity_lines": {"activity_5": 357.190666, "activity_10": 357.500364, "activity_20": 357.868618, "activity_30": 357.40516}, "trend_signal": 1, "fair_value": 351.316794, "relative_strength": -8.144336, "rate_of_change": 0.05164429078597085, "market_dynamics": -1.039576, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 357.709991, "high": 360.619995, "low": 358.100006, "close": 359.589996, "volume": 230386}, "trend_line": 356.656665, "activity_lines": {"activity_5": 358.05733, "activity_10": 357.754181, "activity_20": 358.035571, "activity_30": 357.606622}, "trend_signal": 1, "fair_value": 351.33923, "relative_strength": -6.539196, "rate_of_change": 0.05311370299704671, "market_dynamics": -0.911997, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 359.019989, "high": 361.119995, "low": 359.170013, "close": 359.619995, "volume": 244195}, "trend_line": 356.889665, "activity_lines": {"activity_5": 358.674662, "activity_10": 358.027817, "activity_20": 358.186142, "activity_30": 357.797805}, "trend_signal": 1, "fair_value": 351.352499, "relative_strength": -6.530716, "rate_of_change": 0.06532893476139134, "market_dynamics": -0.641392, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 359.049988, "high": 359.700012, "low": 357.26001, "close": 357.420013, "volume": 291566}, "trend_line": 357.003665, "activity_lines": {"activity_5": 358.462001, "activity_10": 357.937637, "activity_20": 358.116905, "activity_30": 357.832021}, "trend_signal": 1, "fair_value": 351.33673, "relative_strength": -4.0864, "rate_of_change": 0.03194264535512194, "market_dynamics": -0.523086, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 358.01001, "high": 360.929993, "low": 359.450012, "close": 360.850006, "volume": 550004}, "trend_line": 357.246999, "activity_lines": {"activity_5": 359.343337, "activity_10": 358.530547, "activity_20": 358.372334, "activity_30": 358.080172}, "trend_signal": 1, "fair_value": 351.35032, "relative_strength": -4.210258, "rate_of_change": 0.06816008457504333, "market_dynamics": -0.25687, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 361.920013, "high": 362.0, "low": 360.929993, "close": 361.820007, "volume": 331944}, "trend_line": 357.562333, "activity_lines": {"activity_5": 360.239339, "activity_10": 359.235457, "activity_20": 358.717097, "activity_30": 358.375205}, "trend_signal": 1, "fair_value": 351.357179, "relative_strength": -6.124328, "rate_of_change": 0.08826778136210658, "market_dynamics": -0.101734, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 361.820007, "high": 363.369995, "low": 362.399994, "close": 363.26001, "volume": 258395}, "trend_line": 357.971666, "activity_lines": {"activity_5": 361.372674, "activity_10": 360.11455, "activity_20": 359.17786, "activity_30": 358.742797}, "trend_signal": 1, "fair_value": 351.375769, "relative_strength": -5.456678, "rate_of_change": 0.11447878096264791, "market_dynamics": 0.076764, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 363.470001, "high": 365.859985, "low": 363.779999, "close": 364.059998, "volume": 486412}, "trend_line": 358.304, "activity_lines": {"activity_5": 362.528005, "activity_10": 361.00164, "activity_20": 359.684526, "activity_30": 359.135592}, "trend_signal": 1, "fair_value": 351.378846, "relative_strength": -7.006088, "rate_of_change": 0.09283807394967011, "market_dynamics": 0.572775, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 364.059998, "high": 363.660004, "low": 362.619995, "close": 363.170013, "volume": 1853743}, "trend_line": 358.566, "activity_lines": {"activity_5": 363.090674, "activity_10": 361.619824, "activity_20": 360.075289, "activity_30": 359.449529}, "trend_signal": 1, "fair_value": 351.377884, "relative_strength": -6.141563, "rate_of_change": 0.07312226489238202, "market_dynamics": 0.835567, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 363.820007, "high": 363.820007, "low": 362.339996, "close": 362.950012, "volume": 260334}, "trend_line": 358.828667, "activity_lines": {"activity_5": 363.196676, "activity_10": 362.080007, "activity_20": 360.41229, "activity_30": 359.732368}, "trend_signal": 1, "fair_value": 351.370448, "relative_strength": -5.287122, "rate_of_change": 0.07325485405755754, "market_dynamics": 0.967327, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 362.540009, "high": 363.380005, "low": 362.51001, "close": 363.049988, "volume": 297882}, "trend_line": 359.084333, "activity_lines": {"activity_5": 363.196002, "activity_10": 362.436004, "activity_20": 360.735241, "activity_30": 360.004712}, "trend_signal": 1, "fair_value": 351.35673, "relative_strength": -2.123556, "rate_of_change": 0.07125016017742508, "market_dynamics": 1.042345, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 361.980011, "high": 365.140015, "low": 362.450012, "close": 364.950012, "volume": 459689}, "trend_line": 359.397667, "activity_lines": {"activity_5": 363.746671, "activity_10": 363.048915, "activity_20": 361.21748, "activity_30": 360.383142}, "trend_signal": 1, "fair_value": 351.352436, "relative_strength": -6.478818, "rate_of_change": 0.08725916761174807, "market_dynamics": 1.008458, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 365.179993, "high": 365.619995, "low": 365.209991, "close": 365.570007, "volume": 145532}, "trend_line": 359.668001, "activity_lines": {"activity_5": 364.391339, "activity_10": 363.677097, "activity_20": 361.737004, "activity_30": 360.781358}, "trend_signal": 1, "fair_value": 351.342756, "relative_strength": -6.076293, "rate_of_change": 0.0752186296189817, "market_dynamics": 0.919762, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 365.529999, "high": 366.859985, "low": 365.790009, "close": 366.130005, "volume": 495311}, "trend_line": 359.972335, "activity_lines": {"activity_5": 365.122005, "activity_10": 364.298915, "activity_20": 362.291005, "activity_30": 361.198261}, "trend_signal": 1, "fair_value": 351.310961, "relative_strength": -5.664129, "rate_of_change": 0.08461525605664959, "market_dynamics": 1.050185, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 366.130005, "high": 366.390015, "low": 366.170013, "close": 366.170013, "volume": 30123}, "trend_line": 360.171002, "activity_lines": {"activity_5": 365.668675, "activity_10": 364.769643, "activity_20": 362.82291, "activity_30": 361.598112}, "trend_signal": 1, "fair_value": 351.289359, "relative_strength": -7.265828, "rate_of_change": 0.055189518939004124, "market_dynamics": 1.091278, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 366.630005, "high": 367.390015, "low": 366.630005, "close": 367.380005, "volume": 31058}, "trend_line": 360.504335, "activity_lines": {"activity_5": 366.404008, "activity_10": 365.363643, "activity_20": 363.427863, "activity_30": 362.063209}, "trend_signal": 1, "fair_value": 351.273397, "relative_strength": -7.36738, "rate_of_change": 0.09254853892986052, "market_dynamics": 1.11293, "expectation": {"probability": 50.7741, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 366.910004, "high": 367.209991, "low": 366.200012, "close": 366.579987, "volume": 559817}, "trend_line": 360.827002, "activity_lines": {"activity_5": 366.584001, "activity_10": 365.711094, "activity_20": 363.907194, "activity_30": 362.455186}, "trend_signal": 1, "fair_value": 351.258718, "relative_strength": -9.274627, "rate_of_change": 0.08950433286744447, "market_dynamics": 1.133552, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 365.98999, "high": 366.309998, "low": 365.809998, "close": 366.309998, "volume": 1927702}, "trend_line": 361.120002, "activity_lines": {"activity_5": 366.565332, "activity_10": 365.949093, "activity_20": 364.309003, "activity_30": 362.808928}, "trend_signal": 1, "fair_value": 351.236218, "relative_strength": -10.04067, "rate_of_change": 0.08120234859807038, "market_dynamics": 1.195642, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 366.309998, "high": 367.980011, "low": 367.5, "close": 367.959991, "volume": 162931}, "trend_line": 361.509335, "activity_lines": {"activity_5": 367.047329, "activity_10": 366.446181, "activity_20": 364.829193, "activity_30": 363.250217}, "trend_signal": 1, "fair_value": 351.216731, "relative_strength": -10.779045, "rate_of_change": 0.10781263786103489, "market_dynamics": 1.276887, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 368.690002, "high": 369.600006, "low": 368.690002, "close": 369.589996, "volume": 167559}, "trend_line": 361.895668, "activity_lines": {"activity_5": 367.950661, "activity_10": 367.152544, "activity_20": 365.450906, "activity_30": 363.77155}, "trend_signal": 1, "fair_value": 351.209872, "relative_strength": -9.762267, "rate_of_change": 0.10686667330457156, "market_dynamics": 1.388495, "expectation": {"probability": 50.7741, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 370.059998, "high": 369.929993, "low": 369.679993, "close": 369.709991, "volume": 126382}, "trend_line": 362.269335, "activity_lines": {"activity_5": 368.665993, "activity_10": 367.759997, "activity_20": 366.020381, "activity_30": 364.2757}, "trend_signal": 1, "fair_value": 351.232692, "relative_strength": -9.48053, "rate_of_change": 0.10325268662790728, "market_dynamics": 1.50002, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 369.619995, "high": 369.5, "low": 367.470001, "close": 369.190002, "volume": 177061}, "trend_line": 362.563001, "activity_lines": {"activity_5": 369.052663, "activity_10": 368.151815, "activity_20": 366.485429, "activity_30": 364.722195}, "trend_signal": 1, "fair_value": 351.223525, "relative_strength": -11.65754, "rate_of_change": 0.0810628920606745, "market_dynamics": 1.420726, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 370.070007, "high": 372.290009, "low": 369.019989, "close": 371.670013, "volume": 288454}, "trend_line": 362.898336, "activity_lines": {"activity_5": 370.092002, "activity_10": 368.917454, "activity_20": 367.140954, "activity_30": 365.309744}, "trend_signal": 1, "fair_value": 351.238013, "relative_strength": -11.141288, "rate_of_change": 0.09249013249423826, "market_dynamics": 1.503428, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 371.709991, "high": 370.75, "low": 370.140015, "close": 370.290009, "volume": 344792}, "trend_line": 363.218336, "activity_lines": {"activity_5": 370.314005, "activity_10": 369.321274, "activity_20": 367.607669, "activity_30": 365.786626}, "trend_signal": 1, "fair_value": 351.258013, "relative_strength": -12.346819, "rate_of_change": 0.08817896591293548, "market_dynamics": 1.448597, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 370.470001, "high": 371.329987, "low": 370.279999, "close": 371.200012, "volume": 398035}, "trend_line": 363.681336, "activity_lines": {"activity_5": 370.684009, "activity_10": 369.814912, "activity_20": 368.099765, "activity_30": 366.301573}, "trend_signal": 1, "fair_value": 351.264231, "relative_strength": -12.376687, "rate_of_change": 0.12747153822101245, "market_dynamics": 1.416931, "expectation": {"probability": 51.9404, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 371.220001, "high": 373.410004, "low": 372.570007, "close": 373.410004, "volume": 61527}, "trend_line": 364.228337, "activity_lines": {"activity_5": 371.683342, "activity_10": 370.618913, "activity_20": 368.753051, "activity_30": 366.929229}, "trend_signal": 1, "fair_value": 351.275513, "relative_strength": -12.795065, "rate_of_change": 0.15040667360505489, "market_dynamics": 1.423418, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 373.839996, "high": 374.51001, "low": 374.049988, "close": 374.049988, "volume": 301495}, "trend_line": 364.840002, "activity_lines": {"activity_5": 372.649335, "activity_10": 371.429638, "activity_20": 369.412097, "activity_30": 367.562884}, "trend_signal": 1, "fair_value": 351.306923, "relative_strength": -13.578541, "rate_of_change": 0.16793448995156474, "market_dynamics": 1.347361, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 374.459991, "high": 374.5, "low": 373.839996, "close": 374.230011, "volume": 351665}, "trend_line": 365.375336, "activity_lines": {"activity_5": 373.351337, "activity_10": 372.137276, "activity_20": 370.036907, "activity_30": 368.168691}, "trend_signal": 1, "fair_value": 351.352308, "relative_strength": -15.712601, "rate_of_change": 0.14673116902350458, "market_dynamics": 1.348858, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 374.839996, "high": 374.470001, "low": 373.089996, "close": 373.089996, "volume": 3061832}, "trend_line": 365.922336, "activity_lines": {"activity_5": 373.502667, "activity_10": 372.493639, "activity_20": 370.504716, "activity_30": 368.666411}, "trend_signal": 1, "fair_value": 351.415961, "relative_strength": -15.305776, "rate_of_change": 0.1497090652008237, "market_dynamics": 1.360801, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 372.950012, "high": 373.140015, "low": 372.290009, "close": 372.959991, "volume": 261603}, "trend_line": 366.480335, "activity_lines": {"activity_5": 373.423997, "activity_10": 372.733091, "activity_20": 370.912905, "activity_30": 369.120453}, "trend_signal": 1, "fair_value": 351.497564, "relative_strength": -12.539854, "rate_of_change": 0.1524911012811342, "market_dynamics": 1.261204, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 373.519989, "high": 376.470001, "low": 373.410004, "close": 376.109985, "volume": 3100394}, "trend_line": 367.078002, "activity_lines": {"activity_5": 374.277992, "activity_10": 373.483998, "activity_20": 371.573428, "activity_30": 369.741721}, "trend_signal": 1, "fair_value": 351.590769, "relative_strength": -13.472696, "rate_of_change": 0.1630829659659641, "market_dynamics": 1.335881, "expectation": {"probability": 54.3096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 375.980011, "high": 375.980011, "low": 375.220001, "close": 375.769989, "volume": 757339}, "trend_line": 367.617335, "activity_lines": {"activity_5": 374.838657, "activity_10": 374.056723, "activity_20": 372.139379, "activity_30": 370.302494}, "trend_signal": 1, "fair_value": 351.680769, "relative_strength": -12.855148, "rate_of_change": 0.14692599312992857, "market_dynamics": 1.345187, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 376.399994, "high": 377.279999, "low": 377.119995, "close": 377.160004, "volume": 576672}, "trend_line": 368.202002, "activity_lines": {"activity_5": 375.747994, "activity_10": 374.762542, "activity_20": 372.786189, "activity_30": 370.91815}, "trend_signal": 1, "fair_value": 351.814871, "relative_strength": -12.716908, "rate_of_change": 0.15904228237767068, "market_dynamics": 1.321276, "expectation": {"probability": 54.4238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 377.160004, "high": 377.309998, "low": 376.73999, "close": 376.73999, "volume": 888296}, "trend_line": 368.846001, "activity_lines": {"activity_5": 376.321993, "activity_10": 375.292176, "activity_20": 373.337807, "activity_30": 371.468988}, "trend_signal": 1, "fair_value": 351.903205, "relative_strength": -10.927252, "rate_of_change": 0.17490372037684032, "market_dynamics": 1.410565, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 377.399994, "high": 377.429993, "low": 376.880005, "close": 376.890015, "volume": 799375}, "trend_line": 369.380668, "activity_lines": {"activity_5": 376.702667, "activity_10": 375.731816, "activity_20": 373.853189, "activity_30": 371.987957}, "trend_signal": 1, "fair_value": 352.005256, "relative_strength": -10.481913, "rate_of_change": 0.14495670240437636, "market_dynamics": 1.282497, "expectation": {"probability": 54.5339, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 377.059998, "high": 377.0, "low": 376.119995, "close": 376.390015, "volume": 111635}, "trend_line": 369.866335, "activity_lines": {"activity_5": 376.654673, "activity_10": 375.977092, "activity_20": 374.269905, "activity_30": 372.440173}, "trend_signal": 1, "fair_value": 352.093333, "relative_strength": -11.769532, "rate_of_change": 0.1314814342151707, "market_dynamics": 1.021562, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 376.429993, "high": 377.23999, "low": 375.809998, "close": 375.869995, "volume": 62910}, "trend_line": 370.286668, "activity_lines": {"activity_5": 376.414671, "activity_10": 376.073637, "activity_20": 374.594191, "activity_30": 372.827506}, "trend_signal": 1, "fair_value": 352.189551, "relative_strength": -11.24902, "rate_of_change": 0.11364456838171763, "market_dynamics": 0.559534, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 374.200012, "high": 374.23999, "low": 373.109985, "close": 373.269989, "volume": 234781}, "trend_line": 370.593668, "activity_lines": {"activity_5": 375.301333, "activity_10": 375.664362, "activity_20": 374.626618, "activity_30": 373.019978}, "trend_signal": 1, "fair_value": 352.275256, "relative_strength": -10.13558, "rate_of_change": 0.0829087370760968, "market_dynamics": -0.044362, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 373.269989, "high": 374.640015, "low": 373.26001, "close": 374.640015, "volume": 244022}, "trend_line": 370.976001, "activity_lines": {"activity_5": 374.904004, "activity_10": 375.521638, "activity_20": 374.756382, "activity_30": 373.281033}, "trend_signal": 1, "fair_value": 352.374231, "relative_strength": -9.015624, "rate_of_change": 0.10316770981635254, "market_dynamics": -0.5982, "expectation": {"probability": 51.8943, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 373.51001, "high": 370.98999, "low": 369.609985, "close": 369.899994, "volume": 2744605}, "trend_line": 371.207667, "activity_lines": {"activity_5": 373.066667, "activity_10": 374.48891, "activity_20": 374.402905, "activity_30": 373.211613}, "trend_signal": 1, "fair_value": 352.464231, "relative_strength": -8.688703, "rate_of_change": 0.06244770534361827, "market_dynamics": -0.935456, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 369.899994, "high": 372.609985, "low": 371.170013, "close": 372.609985, "volume": 43595}, "trend_line": 371.526334, "activity_lines": {"activity_5": 372.598661, "activity_10": 374.004544, "activity_20": 374.306046, "activity_30": 373.302085}, "trend_signal": 1, "fair_value": 352.55782, "relative_strength": -10.334845, "rate_of_change": 0.0858460178302311, "market_dynamics": -1.138399, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 373.269989, "high": 374.350006, "low": 373.070007, "close": 374.350006, "volume": 37041}, "trend_line": 371.839667, "activity_lines": {"activity_5": 372.962665, "activity_10": 373.900181, "activity_20": 374.361094, "activity_30": 373.484257}, "trend_signal": 1, "fair_value": 352.67891, "relative_strength": -10.124122, "rate_of_change": 0.08433668661559804, "market_dynamics": -1.121722, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 374.350006, "high": 375.940002, "low": 374.929993, "close": 375.859985, "volume": 432022}, "trend_line": 372.182666, "activity_lines": {"activity_5": 373.931327, "activity_10": 374.096179, "activity_20": 374.535379, "activity_30": 373.743633}, "trend_signal": 1, "fair_value": 352.831538, "relative_strength": -9.785797, "rate_of_change": 0.09224378957933055, "market_dynamics": -1.013989, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 375.399994, "high": 375.459991, "low": 374.769989, "close": 375.209991, "volume": 1690346}, "trend_line": 372.485332, "activity_lines": {"activity_5": 374.510658, "activity_10": 374.197632, "activity_20": 374.627806, "activity_30": 373.938944}, "trend_signal": 1, "fair_value": 353.003141, "relative_strength": -13.602184, "rate_of_change": 0.0813218958456396, "market_dynamics": -0.86681, "expectation": {"probability": 56.0236, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 375.209991, "high": 377.299988, "low": 375.589996, "close": 375.959991, "volume": 1381432}, "trend_line": 372.811665, "activity_lines": {"activity_5": 375.301991, "activity_10": 374.463267, "activity_20": 374.768234, "activity_30": 374.163116}, "trend_signal": 1, "fair_value": 353.187884, "relative_strength": -12.809973, "rate_of_change": 0.08760962431669038, "market_dynamics": -0.640274, "expectation": {"probability": 54.1046, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 375.959991, "high": 377.399994, "low": 375.450012, "close": 375.570007, "volume": 224041}, "trend_line": 373.084665, "activity_lines": {"activity_5": 375.55933, "activity_10": 374.674905, "activity_20": 374.848854, "activity_30": 374.341073}, "trend_signal": 1, "fair_value": 353.406859, "relative_strength": -11.302902, "rate_of_change": 0.07322732243369255, "market_dynamics": -0.545666, "expectation": {"probability": 56.416, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 376.070007, "high": 377.23999, "low": 377.0, "close": 377.119995, "volume": 745736}, "trend_line": 373.435998, "activity_lines": {"activity_5": 376.135996, "activity_10": 375.183268, "activity_20": 375.066806, "activity_30": 374.601417}, "trend_signal": 1, "fair_value": 353.608717, "relative_strength": -14.095793, "rate_of_change": 0.09416977779025332, "market_dynamics": -0.459134, "expectation": {"probability": 54.2415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 377.119995, "high": 377.5, "low": 376.0, "close": 377.459991, "volume": 89676}, "trend_line": 373.807665, "activity_lines": {"activity_5": 376.641329, "activity_10": 375.730722, "activity_20": 375.30252, "activity_30": 374.86103}, "trend_signal": 1, "fair_value": 353.826794, "relative_strength": -14.622359, "rate_of_change": 0.09952629151729561, "market_dynamics": -0.42763, "expectation": {"probability": 54.7334, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 377.200012, "high": 376.98999, "low": 375.559998, "close": 375.559998, "volume": 143839}, "trend_line": 374.060998, "activity_lines": {"activity_5": 376.406663, "activity_10": 375.856541, "activity_20": 375.341901, "activity_30": 374.974083}, "trend_signal": 1, "fair_value": 354.078525, "relative_strength": -13.356261, "rate_of_change": 0.0677709484635629, "market_dynamics": -0.477384, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 375.279999, "high": 376.730011, "low": 375.970001, "close": 376.730011, "volume": 375162}, "trend_line": 374.298999, "activity_lines": {"activity_5": 376.538668, "activity_10": 376.178362, "activity_20": 375.48095, "activity_30": 375.146278}, "trend_signal": 1, "fair_value": 354.285384, "relative_strength": -16.900802, "rate_of_change": 0.06362625381221836, "market_dynamics": -0.329571, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 379.529999, "high": 381.839996, "low": 380.709991, "close": 381.839996, "volume": 131599}, "trend_line": 374.703332, "activity_lines": {"activity_5": 378.322666, "activity_10": 377.305089, "activity_20": 376.088712, "activity_30": 375.632794}, "trend_signal": 1, "fair_value": 354.505448, "relative_strength": -17.327835, "rate_of_change": 0.10802406660991586, "market_dynamics": -0.063229, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 381.839996, "high": 384.200012, "low": 383.540009, "close": 383.980011, "volume": 345216}, "trend_line": 375.196333, "activity_lines": {"activity_5": 380.402004, "activity_10": 378.653092, "activity_20": 376.872999, "activity_30": 376.231289}, "trend_signal": 1, "fair_value": 354.752628, "relative_strength": -19.757215, "rate_of_change": 0.13157102109783014, "market_dynamics": 0.296745, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 383.980011, "high": 385.339996, "low": 384.0, "close": 385.140015, "volume": 4335612}, "trend_line": 375.645333, "activity_lines": {"activity_5": 382.410675, "activity_10": 380.036913, "activity_20": 377.728667, "activity_30": 376.872817}, "trend_signal": 1, "fair_value": 355.014359, "relative_strength": -19.801776, "rate_of_change": 0.1196706791907831, "market_dynamics": 0.835, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 385.049988, "high": 385.519989, "low": 384.329987, "close": 385.519989, "volume": 982719}, "trend_line": 376.152999, "activity_lines": {"activity_5": 384.034003, "activity_10": 381.321093, "activity_20": 378.582523, "activity_30": 377.509891}, "trend_signal": 1, "fair_value": 355.262948, "relative_strength": -17.950424, "rate_of_change": 0.135145030538694, "market_dynamics": 1.222584, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 386.25, "high": 386.869995, "low": 386.470001, "close": 386.559998, "volume": 2533134}, "trend_line": 376.664998, "activity_lines": {"activity_5": 385.340001, "activity_10": 382.60691, "activity_20": 379.493618, "activity_30": 378.181311}, "trend_signal": 1, "fair_value": 355.495833, "relative_strength": -17.983014, "rate_of_change": 0.13611456012876372, "market_dynamics": 1.444923, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 386.559998, "high": 385.51001, "low": 383.630005, "close": 385.51001, "volume": 796706}, "trend_line": 377.068332, "activity_lines": {"activity_5": 385.64067, "activity_10": 383.509094, "activity_20": 380.258667, "activity_30": 378.751957}, "trend_signal": 1, "fair_value": 355.712564, "relative_strength": -17.121594, "rate_of_change": 0.1070802973840358, "market_dynamics": 1.415751, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 385.51001, "high": 385.709991, "low": 385.559998, "close": 385.559998, "volume": 60000}, "trend_line": 377.451999, "activity_lines": {"activity_5": 385.713334, "activity_10": 384.239639, "activity_20": 380.985048, "activity_30": 379.299806}, "trend_signal": 1, "fair_value": 355.931858, "relative_strength": -14.358291, "rate_of_change": 0.10174999262467968, "market_dynamics": 1.221736, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 385.559998, "high": 387.609985, "low": 386.660004, "close": 387.609985, "volume": 299002}, "trend_line": 377.897998, "activity_lines": {"activity_5": 386.363995, "activity_10": 385.189454, "activity_20": 381.860523, "activity_30": 379.95516}, "trend_signal": 1, "fair_value": 356.156345, "relative_strength": -14.328171, "rate_of_change": 0.11816045515233105, "market_dynamics": 1.13602, "expectation": {"probability": 56.8593, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 387.859985, "high": 387.970001, "low": 387.630005, "close": 387.890015, "volume": 352723}, "trend_line": 378.391332, "activity_lines": {"activity_5": 386.943335, "activity_10": 386.005638, "activity_20": 382.694381, "activity_30": 380.599806}, "trend_signal": 1, "fair_value": 356.404487, "relative_strength": -14.653089, "rate_of_change": 0.13054686783495595, "market_dynamics": 0.979315, "expectation": {"probability": 57.5978, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 387.890015, "high": 389.100006, "low": 388.809998, "close": 388.859985, "volume": 594249}, "trend_line": 378.921332, "activity_lines": {"activity_5": 387.687996, "activity_10": 386.773999, "activity_20": 383.557523, "activity_30": 381.275203}, "trend_signal": 1, "fair_value": 356.668333, "relative_strength": -15.978936, "rate_of_change": 0.14006663345026876, "market_dynamics": 1.012793, "expectation": {"probability": 58.3276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 388.859985, "high": 388.859985, "low": 386.269989, "close": 387.089996, "volume": 327878}, "trend_line": 379.287332, "activity_lines": {"activity_5": 387.689329, "activity_10": 386.999998, "activity_20": 384.161809, "activity_30": 381.802214}, "trend_signal": 1, "fair_value": 356.940897, "relative_strength": -15.158966, "rate_of_change": 0.09658996976184635, "market_dynamics": 0.975049, "expectation": {"probability": 59.1741, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 387.73999, "high": 387.890015, "low": 387.070007, "close": 387.140015, "volume": 2103193}, "trend_line": 379.666333, "activity_lines": {"activity_5": 387.602002, "activity_10": 387.139637, "activity_20": 384.701905, "activity_30": 382.308839}, "trend_signal": 1, "fair_value": 357.208461, "relative_strength": -15.84492, "rate_of_change": 0.09992450789261176, "market_dynamics": 0.915687, "expectation": {"probability": 58.449, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 387.359985, "high": 387.190002, "low": 386.320007, "close": 386.399994, "volume": 180697}, "trend_line": 379.974333, "activity_lines": {"activity_5": 387.162667, "activity_10": 387.087272, "activity_20": 385.110619, "activity_30": 382.743268}, "trend_signal": 1, "fair_value": 357.473525, "relative_strength": -13.420306, "rate_of_change": 0.08112386409568549, "market_dynamics": 0.709838, "expectation": {"probability": 59.3916, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 389.850006, "high": 390.519989, "low": 390.459991, "close": 390.519989, "volume": 400000}, "trend_line": 380.433666, "activity_lines": {"activity_5": 388.17733, "activity_10": 387.761088, "activity_20": 385.861523, "activity_30": 383.423633}, "trend_signal": 1, "fair_value": 357.797628, "relative_strength": -16.792406, "rate_of_change": 0.12088527042694093, "market_dynamics": 0.585547, "expectation": {"probability": 58.206, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 392.76001, "high": 396.380005, "low": 395.730011, "close": 395.829987, "volume": 214457}, "trend_line": 381.064998, "activity_lines": {"activity_5": 390.78666, "activity_10": 389.30945, "activity_20": 387.045236, "activity_30": 384.416944}, "trend_signal": 1, "fair_value": 358.175961, "relative_strength": -15.389834, "rate_of_change": 0.16595061279355497, "market_dynamics": 0.695357, "expectation": {"probability": 58.5639, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 394.779999, "high": 394.679993, "low": 394.279999, "close": 394.399994, "volume": 358413}, "trend_line": 381.665331, "activity_lines": {"activity_5": 392.454659, "activity_10": 390.429268, "activity_20": 387.99814, "activity_30": 385.277267}, "trend_signal": 1, "fair_value": 358.545512, "relative_strength": -14.804041, "rate_of_change": 0.1575408403161651, "market_dynamics": 0.718467, "expectation": {"probability": 59.6564, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 394.399994, "high": 394.779999, "low": 394.209991, "close": 394.209991, "volume": 1490351}, "trend_line": 382.276664, "activity_lines": {"activity_5": 393.571991, "activity_10": 391.352903, "activity_20": 388.843282, "activity_30": 386.086599}, "trend_signal": 1, "fair_value": 358.914294, "relative_strength": -16.21196, "rate_of_change": 0.1601751456959034, "market_dynamics": 0.964339, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 394.290009, "high": 394.829987, "low": 394.540009, "close": 394.540009, "volume": 748180}, "trend_line": 382.985665, "activity_lines": {"activity_5": 394.327997, "activity_10": 392.179269, "activity_20": 389.638474, "activity_30": 386.877783}, "trend_signal": 1, "fair_value": 359.26532, "relative_strength": -17.134434, "rate_of_change": 0.18546803055705244, "market_dynamics": 1.026977, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 394.540009, "high": 394.730011, "low": 393.779999, "close": 394.730011, "volume": 75989}, "trend_line": 383.655331, "activity_lines": {"activity_5": 394.604669, "activity_10": 392.914181, "activity_20": 390.370427, "activity_30": 387.635483}, "trend_signal": 1, "fair_value": 359.628653, "relative_strength": -18.906093, "rate_of_change": 0.1748540640548535, "market_dynamics": 0.927868, "expectation": {"probability": 58.254, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 395.059998, "high": 395.570007, "low": 395.029999, "close": 395.109985, "volume": 236513}, "trend_line": 384.495664, "activity_lines": {"activity_5": 394.727331, "activity_10": 393.593815, "activity_20": 391.047283, "activity_30": 388.374493}, "trend_signal": 1, "fair_value": 359.986666, "relative_strength": -16.490379, "rate_of_change": 0.21903331769420584, "market_dynamics": 0.905168, "expectation": {"probability": 58.6608, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 395.579987, "high": 395.600006, "low": 395.309998, "close": 395.380005, "volume": 232777}, "trend_line": 385.254665, "activity_lines": {"activity_5": 394.988, "activity_10": 394.208907, "activity_20": 391.662331, "activity_30": 389.076708}, "trend_signal": 1, "fair_value": 360.328589, "relative_strength": -16.68795, "rate_of_change": 0.1974017059396571, "market_dynamics": 0.775458, "expectation": {"probability": 59.0598, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 395.290009, "high": 394.859985, "low": 393.519989, "close": 393.73999, "volume": 66424}, "trend_line": 385.900998, "activity_lines": {"activity_5": 394.636664, "activity_10": 394.375088, "activity_20": 392.056711, "activity_30": 389.624148}, "trend_signal": 1, "fair_value": 360.656922, "relative_strength": -19.203142, "rate_of_change": 0.16776772839338025, "market_dynamics": 0.494396, "expectation": {"probability": 59.9805, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 393.660004, "high": 392.850006, "low": 392.420013, "close": 392.850006, "volume": 523321}, "trend_line": 386.467332, "activity_lines": {"activity_5": 394.019999, "activity_10": 394.259453, "activity_20": 392.319855, "activity_30": 390.072472}, "trend_signal": 1, "fair_value": 361.000192, "relative_strength": -21.56587, "rate_of_change": 0.14675629317755312, "market_dynamics": 0.204928, "expectation": {"probability": 59.4778, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 393.179993, "high": 394.589996, "low": 393.279999, "close": 394.589996, "volume": 1238888}, "trend_line": 387.113332, "activity_lines": {"activity_5": 394.095998, "activity_10": 394.342908, "activity_20": 392.711998, "activity_30": 390.596514}, "trend_signal": 1, "fair_value": 361.366089, "relative_strength": -21.297822, "rate_of_change": 0.16715513744898236, "market_dynamics": -0.027446, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 396.709991, "high": 395.890015, "low": 394.809998, "close": 395.850006, "volume": 461938}, "trend_line": 387.776333, "activity_lines": {"activity_5": 394.601334, "activity_10": 394.581455, "activity_20": 393.180951, "activity_30": 391.160171}, "trend_signal": 1, "fair_value": 361.74532, "relative_strength": -19.207383, "rate_of_change": 0.17126793246170308, "market_dynamics": -0.200425, "expectation": {"probability": 58.2351, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 395.850006, "high": 396.98999, "low": 395.690002, "close": 396.799988, "volume": 404848}, "trend_line": 388.483999, "activity_lines": {"activity_5": 395.373997, "activity_10": 394.992362, "activity_20": 393.69614, "activity_30": 391.742342}, "trend_signal": 1, "fair_value": 362.123204, "relative_strength": -20.474065, "rate_of_change": 0.18249334468794426, "market_dynamics": -0.128315, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 396.799988, "high": 400.23999, "low": 395.970001, "close": 399.679993, "volume": 542460}, "trend_line": 389.235999, "activity_lines": {"activity_5": 397.011996, "activity_10": 395.88327, "activity_20": 394.431854, "activity_30": 392.464664}, "trend_signal": 1, "fair_value": 362.533653, "relative_strength": -22.693915, "rate_of_change": 0.19357296618026462, "market_dynamics": 0.188727, "expectation": {"probability": 59.3843, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 399.679993, "high": 400.399994, "low": 398.23999, "close": 398.519989, "volume": 856790}, "trend_line": 389.937999, "activity_lines": {"activity_5": 397.867326, "activity_10": 396.463813, "activity_20": 394.989853, "activity_30": 393.063631}, "trend_signal": 1, "fair_value": 362.927371, "relative_strength": -24.545085, "rate_of_change": 0.18035330796831003, "market_dynamics": 0.30304, "expectation": {"probability": 60.0868, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 398.519989, "high": 397.839996, "low": 396.179993, "close": 396.390015, "volume": 882345}, "trend_line": 390.632332, "activity_lines": {"activity_5": 397.634666, "activity_10": 396.584726, "activity_20": 395.293046, "activity_30": 393.479891}, "trend_signal": 1, "fair_value": 363.277179, "relative_strength": -24.645398, "rate_of_change": 0.17806241037822754, "market_dynamics": 0.206329, "expectation": {"probability": 59.6065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 396.390015, "high": 397.829987, "low": 396.859985, "close": 396.940002, "volume": 225082}, "trend_line": 391.305999, "activity_lines": {"activity_5": 397.465334, "activity_10": 396.775454, "activity_20": 395.608141, "activity_30": 393.886837}, "trend_signal": 1, "fair_value": 363.62423, "relative_strength": -24.321075, "rate_of_change": 0.1724555150237708, "market_dynamics": -0.005585, "expectation": {"probability": 58.6041, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 396.940002, "high": 398.209991, "low": 397.720001, "close": 398.209991, "volume": 549144}, "trend_line": 391.851665, "activity_lines": {"activity_5": 397.646665, "activity_10": 397.163816, "activity_20": 396.005712, "activity_30": 394.332256}, "trend_signal": 1, "fair_value": 363.993076, "relative_strength": -24.428423, "rate_of_change": 0.1394473893562873, "market_dynamics": -0.238428, "expectation": {"probability": 58.8818, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 398.209991, "high": 398.910004, "low": 397.929993, "close": 398.910004, "volume": 240426}, "trend_line": 392.349332, "activity_lines": {"activity_5": 397.967334, "activity_10": 397.627999, "activity_20": 396.416998, "activity_30": 394.787633}, "trend_signal": 1, "fair_value": 364.351345, "relative_strength": -25.822593, "rate_of_change": 0.12700392634543953, "market_dynamics": -0.373033, "expectation": {"probability": 59.285, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 398.910004, "high": 399.279999, "low": 397.579987, "close": 398.0, "volume": 434635}, "trend_line": 392.777998, "activity_lines": {"activity_5": 398.036001, "activity_10": 397.832726, "activity_20": 396.68557, "activity_30": 395.152192}, "trend_signal": 1, "fair_value": 364.706666, "relative_strength": -26.460926, "rate_of_change": 0.10925620742487235, "market_dynamics": -0.388334, "expectation": {"probability": 61.342, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 398.0, "high": 395.959991, "low": 395.75, "close": 395.959991, "volume": 111460}, "trend_line": 393.125998, "activity_lines": {"activity_5": 397.45933, "activity_10": 397.572907, "activity_20": 396.704617, "activity_30": 395.357482}, "trend_signal": 1, "fair_value": 365.070576, "relative_strength": -24.380178, "rate_of_change": 0.08859966743859118, "market_dynamics": -0.534896, "expectation": {"probability": 60.8035, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 395.959991, "high": 398.98999, "low": 397.459991, "close": 398.76001, "volume": 300957}, "trend_line": 393.532665, "activity_lines": {"activity_5": 397.844668, "activity_10": 397.797273, "activity_20": 396.964428, "activity_30": 395.720966}, "trend_signal": 1, "fair_value": 365.464743, "relative_strength": -27.191087, "rate_of_change": 0.10344444327490832, "market_dynamics": -0.666343, "expectation": {"probability": 58.6334, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 398.76001, "high": 398.769989, "low": 397.290009, "close": 397.440002, "volume": 659139}, "trend_line": 393.930331, "activity_lines": {"activity_5": 397.668668, "activity_10": 397.728728, "activity_20": 397.084571, "activity_30": 395.973053}, "trend_signal": 1, "fair_value": 365.873076, "relative_strength": -23.650415, "rate_of_change": 0.1010503156072229, "market_dynamics": -0.79351, "expectation": {"probability": 60.582, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 399.119995, "high": 399.119995, "low": 397.179993, "close": 397.950012, "volume": 760405}, "trend_line": 394.343332, "activity_lines": {"activity_5": 397.714005, "activity_10": 397.741276, "activity_20": 397.23881, "activity_30": 396.232387}, "trend_signal": 1, "fair_value": 366.274743, "relative_strength": -25.269499, "rate_of_change": 0.10484112735151424, "market_dynamics": -0.79536, "expectation": {"probability": 58.409, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 397.950012, "high": 397.5, "low": 396.859985, "close": 397.380005, "volume": 277389}, "trend_line": 394.668999, "activity_lines": {"activity_5": 397.633339, "activity_10": 397.68164, "activity_20": 397.320954, "activity_30": 396.428301}, "trend_signal": 1, "fair_value": 366.675256, "relative_strength": -20.83297, "rate_of_change": 0.08258463465029756, "market_dynamics": -0.745408, "expectation": {"probability": 60.4674, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 397.380005, "high": 395.910004, "low": 394.480011, "close": 395.779999, "volume": 123368}, "trend_line": 394.931999, "activity_lines": {"activity_5": 397.060671, "activity_10": 397.351821, "activity_20": 397.237192, "activity_30": 396.499979}, "trend_signal": 1, "fair_value": 367.065384, "relative_strength": -22.148371, "rate_of_change": 0.06663811970699873, "market_dynamics": -0.941665, "expectation": {"probability": 59.9614, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 395.779999, "high": 398.410004, "low": 396.98999, "close": 397.899994, "volume": 3159560}, "trend_line": 395.233332, "activity_lines": {"activity_5": 397.206667, "activity_10": 397.418547, "activity_20": 397.350334, "activity_30": 396.691462}, "trend_signal": 1, "fair_value": 367.449807, "relative_strength": -25.470597, "rate_of_change": 0.07629997082105257, "market_dynamics": -0.8967, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 397.899994, "high": 398.769989, "low": 397.440002, "close": 398.769989, "volume": 2198133}, "trend_line": 395.622665, "activity_lines": {"activity_5": 397.699996, "activity_10": 397.625999, "activity_20": 397.533047, "activity_30": 396.919634}, "trend_signal": 1, "fair_value": 367.828012, "relative_strength": -23.920995, "rate_of_change": 0.098507126924195, "market_dynamics": -0.918731, "expectation": {"probability": 57.87, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 398.769989, "high": 399.220001, "low": 398.390015, "close": 399.220001, "volume": 133543}, "trend_line": 396.025332, "activity_lines": {"activity_5": 398.254663, "activity_10": 397.90509, "activity_20": 397.742476, "activity_30": 397.15172}, "trend_signal": 1, "fair_value": 368.207948, "relative_strength": -22.296836, "rate_of_change": 0.10178056911881125, "market_dynamics": -0.832362, "expectation": {"probability": 58.5237, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 399.220001, "high": 401.519989, "low": 399.380005, "close": 400.720001, "volume": 3369522}, "trend_line": 396.502665, "activity_lines": {"activity_5": 399.224664, "activity_10": 398.451272, "activity_20": 398.068667, "activity_30": 397.454602}, "trend_signal": 1, "fair_value": 368.609486, "relative_strength": -22.359277, "rate_of_change": 0.12053092603681911, "market_dynamics": -0.332877, "expectation": {"probability": 58.897, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 400.720001, "high": 403.079987, "low": 400.980011, "close": 403.079987, "volume": 109247}, "trend_line": 396.921332, "activity_lines": {"activity_5": 400.758661, "activity_10": 399.377088, "activity_20": 398.582142, "activity_30": 397.878945}, "trend_signal": 1, "fair_value": 369.024743, "relative_strength": -22.683086, "rate_of_change": 0.10558995864505165, "market_dynamics": -0.073126, "expectation": {"probability": 59.2635, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 403.079987, "high": 403.899994, "low": 403.269989, "close": 403.559998, "volume": 530954}, "trend_line": 397.178999, "activity_lines": {"activity_5": 401.965995, "activity_10": 400.260724, "activity_20": 399.100903, "activity_30": 398.307246}, "trend_signal": 1, "fair_value": 369.419999, "relative_strength": -19.52135, "rate_of_change": 0.06491639003165732, "market_dynamics": 0.261743, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 403.559998, "high": 403.970001, "low": 403.26001, "close": 403.920013, "volume": 253218}, "trend_line": 397.496333, "activity_lines": {"activity_5": 402.916001, "activity_10": 401.122545, "activity_20": 399.617238, "activity_30": 398.74215}, "trend_signal": 1, "fair_value": 369.795448, "relative_strength": -18.93052, "rate_of_change": 0.07989697360610365, "market_dynamics": 0.64868, "expectation": {"probability": 60.0684, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 403.920013, "high": 405.309998, "low": 403.920013, "close": 404.929993, "volume": 123504}, "trend_line": 397.853666, "activity_lines": {"activity_5": 403.859332, "activity_10": 402.05018, "activity_20": 400.195856, "activity_30": 399.221741}, "trend_signal": 1, "fair_value": 370.174487, "relative_strength": -19.154018, "rate_of_change": 0.0898959236436485, "market_dynamics": 0.750263, "expectation": {"probability": 60.2941, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c04132d0-50b2-4cd5-9b25-9ff87b9eeac2/", "share_image": "https://sharemaestro.com/terminal/c04132d0-50b2-4cd5-9b25-9ff87b9eeac2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}