{"ticker": {"uuid": "c0424bc6-8abf-4ff7-b447-3d790ffe556d", "symbol": "3153", "name": "CSOP Nikkei 225 Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3153 rose 24.70%, moving from 107.10 to 133.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.39 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 53.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "133.55"}, {"label": "12-Week Change", "value": "24.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.39"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.0, "high": 134.0, "low": 128.649994, "close": 133.550003, "volume": 56260}, "trend_line": 111.713333, "activity_lines": {"activity_5": 128.656666, "activity_10": 124.267272, "activity_20": 119.129523, "activity_30": 115.925806}, "trend_signal": 1, "fair_value": 90.464836, "relative_strength": 31.389394, "rate_of_change": 0.7545924946913587, "market_dynamics": 0.700408, "expectation": {"probability": 53.3294, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 1472.180054, "high": 1472.180054, "low": 77.5, "close": 78.779999, "volume": 764780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.779999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.779999, "high": 79.5, "low": 77.540001, "close": 79.32, "volume": 146770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.860001, "high": 82.519997, "low": 79.720001, "close": 82.099998, "volume": 71900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.066666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.199997, "high": 83.800003, "low": 81.239998, "close": 83.760002, "volume": 82190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.760002, "high": 85.339996, "low": 82.879997, "close": 85.339996, "volume": 246600}, "trend_line": null, "activity_lines": {"activity_5": 83.030665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.859999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.800003, "high": 86.440002, "low": 84.68, "close": 85.620003, "volume": 67870}, "trend_line": null, "activity_lines": {"activity_5": 84.284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.486666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.5, "high": 85.5, "low": 83.019997, "close": 83.260002, "volume": 111650}, "trend_line": null, "activity_lines": {"activity_5": 84.294667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.597143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.239998, "high": 86.419998, "low": 84.120003, "close": 86.18, "volume": 85620}, "trend_line": null, "activity_lines": {"activity_5": 85.016001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.18, "high": 86.199997, "low": 84.980003, "close": 85.239998, "volume": 158340}, "trend_line": null, "activity_lines": {"activity_5": 85.152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.288889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.5, "high": 85.839996, "low": 82.379997, "close": 82.739998, "volume": 208300}, "trend_line": null, "activity_lines": {"activity_5": 84.355999, "activity_10": 84.10909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6906, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.379997, "high": 84.040001, "low": 82.5, "close": 82.839996, "volume": 66244}, "trend_line": null, "activity_lines": {"activity_5": 83.766665, "activity_10": 84.037453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.198181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.839996, "high": 82.839996, "low": 76.660004, "close": 77.480003, "volume": 140571}, "trend_line": null, "activity_lines": {"activity_5": 81.575999, "activity_10": 82.917454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.721666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2929, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.400002, "high": 79.660004, "low": 77.160004, "close": 77.760002, "volume": 84380}, "trend_line": null, "activity_lines": {"activity_5": 79.864, "activity_10": 81.881818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4561, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.839996, "high": 79.400002, "low": 77.639999, "close": 79.18, "volume": 123370}, "trend_line": null, "activity_lines": {"activity_5": 79.186667, "activity_10": 81.183273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.114286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5949, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.5, "high": 81.019997, "low": 78.199997, "close": 78.580002, "volume": 316922}, "trend_line": null, "activity_lines": {"activity_5": 78.713335, "activity_10": 80.458909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.878667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8758, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.279999, "high": 80.480003, "low": 77.900002, "close": 79.339996, "volume": 27921}, "trend_line": null, "activity_lines": {"activity_5": 78.770666, "activity_10": 79.995636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0027, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.019997, "high": 80.739998, "low": 78.300003, "close": 78.339996, "volume": 261430}, "trend_line": null, "activity_lines": {"activity_5": 78.727998, "activity_10": 79.464726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.521176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5462, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.779999, "high": 78.919998, "low": 76.580002, "close": 78.0, "volume": 23530}, "trend_line": null, "activity_lines": {"activity_5": 78.514665, "activity_10": 78.961454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.325555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2099, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.940002, "high": 79.800003, "low": 78.639999, "close": 79.199997, "volume": 45136}, "trend_line": null, "activity_lines": {"activity_5": 78.685331, "activity_10": 78.82509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.213684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.0, "high": 80.0, "low": 78.120003, "close": 78.120003, "volume": 23450}, "trend_line": null, "activity_lines": {"activity_5": 78.494666, "activity_10": 78.602181, "activity_20": 80.178666, "activity_30": null}, "trend_signal": 0, "fair_value": 81.059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4561, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.0, "high": 78.160004, "low": 76.940002, "close": 77.260002, "volume": 19340}, "trend_line": null, "activity_lines": {"activity_5": 78.048001, "activity_10": 78.306909, "activity_20": 79.816857, "activity_30": null}, "trend_signal": 0, "fair_value": 80.878095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.215, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.120003, "high": 79.32, "low": 77.120003, "close": 78.540001, "volume": 36770}, "trend_line": null, "activity_lines": {"activity_5": 78.166668, "activity_10": 78.345818, "activity_20": 79.58419, "activity_30": null}, "trend_signal": 0, "fair_value": 80.771818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.760002, "high": 81.279999, "low": 78.540001, "close": 81.040001, "volume": 24120}, "trend_line": null, "activity_lines": {"activity_5": 79.105335, "activity_10": 78.82, "activity_20": 79.593333, "activity_30": null}, "trend_signal": 0, "fair_value": 80.783478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.32, "high": 83.5, "low": 81.040001, "close": 82.440002, "volume": 40750}, "trend_line": null, "activity_lines": {"activity_5": 80.308002, "activity_10": 79.489092, "activity_20": 79.740857, "activity_30": null}, "trend_signal": 0, "fair_value": 80.8525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.279999, "high": 83.279999, "low": 80.800003, "close": 80.699997, "volume": 38046}, "trend_line": null, "activity_lines": {"activity_5": 80.714667, "activity_10": 79.782546, "activity_20": 79.728952, "activity_30": null}, "trend_signal": 0, "fair_value": 80.8464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.440002, "high": 81.040001, "low": 78.0, "close": 78.300003, "volume": 14030}, "trend_line": null, "activity_lines": {"activity_5": 80.149334, "activity_10": 79.601092, "activity_20": 79.510572, "activity_30": null}, "trend_signal": 0, "fair_value": 80.748461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.56, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.0, "high": 81.900002, "low": 76.0, "close": 76.0, "volume": 30200}, "trend_line": null, "activity_lines": {"activity_5": 78.748001, "activity_10": 79.020364, "activity_20": 79.108, "activity_30": null}, "trend_signal": 0, "fair_value": 80.572592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.0, "high": 77.580002, "low": 69.019997, "close": 75.879997, "volume": 103673}, "trend_line": null, "activity_lines": {"activity_5": 77.475999, "activity_10": 78.460364, "activity_20": 78.728571, "activity_30": null}, "trend_signal": 0, "fair_value": 80.405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.620003, "high": 81.239998, "low": 76.580002, "close": 80.900002, "volume": 30296}, "trend_line": null, "activity_lines": {"activity_5": 78.221333, "activity_10": 78.851637, "activity_20": 78.876286, "activity_30": null}, "trend_signal": 0, "fair_value": 80.422069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.070894, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.620003, "high": 83.620003, "low": 81.019997, "close": 83.559998, "volume": 24040}, "trend_line": 80.526666, "activity_lines": {"activity_5": 79.955999, "activity_10": 79.695636, "activity_20": 79.298, "activity_30": 79.81329}, "trend_signal": 0, "fair_value": 80.526666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.132089, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.860001, "high": 85.0, "low": 83.339996, "close": 85.0, "volume": 18740}, "trend_line": 80.734, "activity_lines": {"activity_5": 81.979999, "activity_10": 80.702545, "activity_20": 79.852952, "activity_30": 80.101892}, "trend_signal": 0, "fair_value": 80.670968, "relative_strength": null, "rate_of_change": 0.25747247501838555, "market_dynamics": 0.480963, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.400002, "high": 84.400002, "low": 80.879997, "close": 81.260002, "volume": 14000}, "trend_line": 80.798667, "activity_lines": {"activity_5": 82.310667, "activity_10": 80.888727, "activity_20": 80.041429, "activity_30": 80.135828}, "trend_signal": 0, "fair_value": 80.689375, "relative_strength": null, "rate_of_change": 0.0800988431144252, "market_dynamics": 0.694617, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.68, "high": 82.5, "low": 79.68, "close": 82.400002, "volume": 4920}, "trend_line": 80.808667, "activity_lines": {"activity_5": 82.670668, "activity_10": 81.232728, "activity_20": 80.320477, "activity_30": 80.23914}, "trend_signal": 0, "fair_value": 80.741212, "relative_strength": null, "rate_of_change": 0.012376441804423726, "market_dynamics": 0.716193, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.360001, "high": 84.400002, "low": 81.099998, "close": 84.519997, "volume": 6400}, "trend_line": 80.834, "activity_lines": {"activity_5": 83.302666, "activity_10": 81.937454, "activity_20": 80.779333, "activity_30": 80.478581}, "trend_signal": 0, "fair_value": 80.852353, "relative_strength": null, "rate_of_change": 0.03134936008782743, "market_dynamics": 0.727741, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.599998, "high": 86.599998, "low": 83.599998, "close": 84.32, "volume": 243970}, "trend_line": 80.8, "activity_lines": {"activity_5": 83.626667, "activity_10": 82.568, "activity_20": 81.193714, "activity_30": 80.703484}, "trend_signal": 0, "fair_value": 80.951428, "relative_strength": null, "rate_of_change": -0.04206150877106914, "market_dynamics": 0.841108, "expectation": {"probability": 62.8261, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.779999, "high": 85.099998, "low": 83.160004, "close": 83.599998, "volume": 154420}, "trend_line": 80.732667, "activity_lines": {"activity_5": 83.659999, "activity_10": 83.001818, "activity_20": 81.51219, "activity_30": 80.884129}, "trend_signal": 1, "fair_value": 81.025, "relative_strength": null, "rate_of_change": -0.08333292079206778, "market_dynamics": 1.025547, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.160004, "high": 84.260002, "low": 83.339996, "close": 83.5, "volume": 6013}, "trend_line": 80.740666, "activity_lines": {"activity_5": 83.753333, "activity_10": 83.321091, "activity_20": 81.800857, "activity_30": 81.062667}, "trend_signal": 1, "fair_value": 81.091892, "relative_strength": null, "rate_of_change": 0.009908009108627725, "market_dynamics": 1.014926, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.019997, "high": 85.360001, "low": 82.419998, "close": 82.580002, "volume": 12243}, "trend_line": 80.620667, "activity_lines": {"activity_5": 83.390667, "activity_10": 83.336727, "activity_20": 81.977333, "activity_30": 81.181333}, "trend_signal": 1, "fair_value": 81.131053, "relative_strength": null, "rate_of_change": -0.14862275225721702, "market_dynamics": 0.848425, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.900002, "high": 83.0, "low": 78.940002, "close": 79.620003, "volume": 38520}, "trend_line": 80.433333, "activity_lines": {"activity_5": 82.029335, "activity_10": 82.692364, "activity_20": 81.850096, "activity_30": 81.116774}, "trend_signal": 1, "fair_value": 81.092308, "relative_strength": null, "rate_of_change": -0.232364735955351, "market_dynamics": 0.417363, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.68, "high": 81.800003, "low": 79.239998, "close": 79.300003, "volume": 14680}, "trend_line": 80.318667, "activity_lines": {"activity_5": 80.888002, "activity_10": 82.013092, "activity_20": 81.690382, "activity_30": 81.043656}, "trend_signal": 1, "fair_value": 81.0475, "relative_strength": null, "rate_of_change": -0.14256029897455538, "market_dynamics": 0.010482, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.099998, "high": 82.0, "low": 80.099998, "close": 81.940002, "volume": 6470}, "trend_line": 80.288667, "activity_lines": {"activity_5": 80.961336, "activity_10": 81.891274, "activity_20": 81.776477, "activity_30": 81.148259}, "trend_signal": 1, "fair_value": 81.069268, "relative_strength": null, "rate_of_change": -0.03735121749468419, "market_dynamics": -0.10649, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.599998, "high": 81.720001, "low": 78.599998, "close": 78.660004, "volume": 12240}, "trend_line": 80.328, "activity_lines": {"activity_5": 80.052003, "activity_10": 81.228729, "activity_20": 81.527906, "activity_30": 81.043184}, "trend_signal": 0, "fair_value": 81.011905, "relative_strength": null, "rate_of_change": 0.04898947942428684, "market_dynamics": -0.304914, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.599998, "high": 79.260002, "low": 77.839996, "close": 78.639999, "volume": 30190}, "trend_line": 80.357334, "activity_lines": {"activity_5": 79.458668, "activity_10": 80.60982, "activity_20": 81.276858, "activity_30": 80.93428}, "trend_signal": 0, "fair_value": 80.956744, "relative_strength": null, "rate_of_change": 0.036517777113822744, "market_dynamics": -0.438054, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.660004, "high": 80.699997, "low": 78.580002, "close": 80.559998, "volume": 5220}, "trend_line": 80.403334, "activity_lines": {"activity_5": 79.768, "activity_10": 80.408365, "activity_20": 81.220096, "activity_30": 80.947355}, "trend_signal": 0, "fair_value": 80.947727, "relative_strength": null, "rate_of_change": 0.05724430827932455, "market_dynamics": -0.533143, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.0, "high": 83.440002, "low": 81.0, "close": 82.760002, "volume": 18100}, "trend_line": 80.542667, "activity_lines": {"activity_5": 80.748001, "activity_10": 80.67891, "activity_20": 81.38181, "activity_30": 81.099398}, "trend_signal": 1, "fair_value": 80.988, "relative_strength": null, "rate_of_change": 0.17329256520630537, "market_dynamics": -0.638921, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.860001, "high": 83.120003, "low": 81.699997, "close": 81.779999, "volume": 12116}, "trend_line": 80.624, "activity_lines": {"activity_5": 81.170667, "activity_10": 80.799637, "activity_20": 81.440382, "activity_30": 81.179226}, "trend_signal": 1, "fair_value": 81.005218, "relative_strength": null, "rate_of_change": 0.10098126003202845, "market_dynamics": -0.564084, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.400002, "high": 81.480003, "low": 78.199997, "close": 78.300003, "volume": 103850}, "trend_line": 80.622667, "activity_lines": {"activity_5": 80.444001, "activity_10": 80.320728, "activity_20": 81.150953, "activity_30": 81.029291}, "trend_signal": 0, "fair_value": 80.94766, "relative_strength": null, "rate_of_change": -0.0016533538400330676, "market_dynamics": -0.509628, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.019997, "high": 81.099998, "low": 78.779999, "close": 80.760002, "volume": 23750}, "trend_line": 80.714667, "activity_lines": {"activity_5": 80.561335, "activity_10": 80.383638, "activity_20": 81.084858, "activity_30": 81.038151}, "trend_signal": 0, "fair_value": 80.94375, "relative_strength": null, "rate_of_change": 0.11411182912120575, "market_dynamics": -0.476012, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.199997, "high": 80.199997, "low": 79.260002, "close": 79.260002, "volume": 120}, "trend_line": 80.716667, "activity_lines": {"activity_5": 80.037335, "activity_10": 80.20691, "activity_20": 80.852668, "activity_30": 80.944302}, "trend_signal": 0, "fair_value": 80.909388, "relative_strength": null, "rate_of_change": 0.002477864401020621, "market_dynamics": -0.592477, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.400002, "high": 80.620003, "low": 78.620003, "close": 78.760002, "volume": 12690}, "trend_line": 80.738001, "activity_lines": {"activity_5": 79.433335, "activity_10": 79.94582, "activity_20": 80.580668, "activity_30": 80.818066}, "trend_signal": 0, "fair_value": 80.8664, "relative_strength": null, "rate_of_change": 0.02643072464822658, "market_dynamics": -0.719909, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.480003, "high": 78.959999, "low": 77.360001, "close": 78.480003, "volume": 13950}, "trend_line": 80.778667, "activity_lines": {"activity_5": 79.002669, "activity_10": 79.643638, "activity_20": 80.304859, "activity_30": 80.672388}, "trend_signal": 0, "fair_value": 80.819608, "relative_strength": null, "rate_of_change": 0.05036785589972886, "market_dynamics": -0.781555, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.260002, "high": 82.099998, "low": 79.199997, "close": 81.900002, "volume": 46726}, "trend_line": 80.890668, "activity_lines": {"activity_5": 79.932002, "activity_10": 80.026184, "activity_20": 80.385811, "activity_30": 80.744732}, "trend_signal": 0, "fair_value": 80.840385, "relative_strength": -8.05535, "rate_of_change": 0.138651706149108, "market_dynamics": -0.53337, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.300003, "high": 81.300003, "low": 79.959999, "close": 79.959999, "volume": 790}, "trend_line": 80.854667, "activity_lines": {"activity_5": 79.974668, "activity_10": 79.997092, "activity_20": 80.278954, "activity_30": 80.684689}, "trend_signal": 0, "fair_value": 80.823774, "relative_strength": -10.505139, "rate_of_change": -0.04450575188722491, "market_dynamics": -0.387139, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.260002, "high": 81.5, "low": 78.739998, "close": 81.5, "volume": 8723}, "trend_line": 80.823334, "activity_lines": {"activity_5": 80.584001, "activity_10": 80.224001, "activity_20": 80.330382, "activity_30": 80.726324}, "trend_signal": 0, "fair_value": 80.836297, "relative_strength": -12.251471, "rate_of_change": -0.03875224666994622, "market_dynamics": -0.120057, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.18, "high": 81.68, "low": 80.459999, "close": 81.32, "volume": 9870}, "trend_line": 80.844001, "activity_lines": {"activity_5": 80.984, "activity_10": 80.401092, "activity_20": 80.379049, "activity_30": 80.758367}, "trend_signal": 0, "fair_value": 80.845091, "relative_strength": -17.685189, "rate_of_change": 0.025570585840969016, "market_dynamics": 0.137506, "expectation": {"probability": 35.6115, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.919998, "high": 82.18, "low": 81.5, "close": 81.68, "volume": 8623}, "trend_line": 80.956667, "activity_lines": {"activity_5": 81.333333, "activity_10": 80.669819, "activity_20": 80.476287, "activity_30": 80.812302}, "trend_signal": 0, "fair_value": 80.86, "relative_strength": -19.800972, "rate_of_change": 0.13936222676558296, "market_dynamics": 0.193829, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.339996, "high": 81.459999, "low": 78.419998, "close": 78.5, "volume": 4313}, "trend_line": 81.040001, "activity_lines": {"activity_5": 80.409333, "activity_10": 80.362182, "activity_20": 80.27981, "activity_30": 80.653807}, "trend_signal": 0, "fair_value": 80.818597, "relative_strength": -20.513533, "rate_of_change": 0.10293654999409474, "market_dynamics": 0.192082, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.360001, "high": 80.540001, "low": 78.68, "close": 79.300003, "volume": 12640}, "trend_line": 81.154001, "activity_lines": {"activity_5": 79.978668, "activity_10": 80.196365, "activity_20": 80.183334, "activity_30": 80.541549}, "trend_signal": 0, "fair_value": 80.792414, "relative_strength": -23.305611, "rate_of_change": 0.14067127170937485, "market_dynamics": 0.052566, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.300003, "high": 79.580002, "low": 78.0, "close": 79.139999, "volume": 114833}, "trend_line": 81.095334, "activity_lines": {"activity_5": 79.538667, "activity_10": 80.028, "activity_20": 80.087239, "activity_30": 80.411614}, "trend_signal": 0, "fair_value": 80.764407, "relative_strength": -22.004367, "rate_of_change": -0.07229095211214516, "market_dynamics": -0.016104, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.860001, "high": 80.720001, "low": 79.599998, "close": 79.980003, "volume": 13760}, "trend_line": 80.976001, "activity_lines": {"activity_5": 79.536001, "activity_10": 80.014546, "activity_20": 80.07343, "activity_30": 80.339657}, "trend_signal": 0, "fair_value": 80.751334, "relative_strength": -19.60293, "rate_of_change": -0.14715149949317366, "market_dynamics": -0.204464, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.739998, "high": 80.139999, "low": 77.459999, "close": 78.459999, "volume": 98340}, "trend_line": 80.758001, "activity_lines": {"activity_5": 79.116001, "activity_10": 79.702546, "activity_20": 79.91162, "activity_30": 80.177334}, "trend_signal": 0, "fair_value": 80.713771, "relative_strength": -19.580673, "rate_of_change": -0.26921556672081587, "market_dynamics": -0.102388, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.0, "high": 77.0, "low": 74.839996, "close": 75.300003, "volume": 19640}, "trend_line": 80.559334, "activity_lines": {"activity_5": 77.857335, "activity_10": 78.816365, "activity_20": 79.46543, "activity_30": 79.825205}, "trend_signal": 0, "fair_value": 80.626452, "relative_strength": -20.263098, "rate_of_change": -0.24600286973421515, "market_dynamics": -0.222442, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.300003, "high": 75.300003, "low": 67.339996, "close": 74.040001, "volume": 182516}, "trend_line": 80.280668, "activity_lines": {"activity_5": 76.392001, "activity_10": 77.821092, "activity_20": 78.915239, "activity_30": 79.404603}, "trend_signal": 0, "fair_value": 80.521905, "relative_strength": -13.775885, "rate_of_change": -0.3459139818608743, "market_dynamics": -0.326943, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.879997, "high": 76.779999, "low": 74.779999, "close": 76.779999, "volume": 14550}, "trend_line": 80.022668, "activity_lines": {"activity_5": 76.190667, "activity_10": 77.431637, "activity_20": 78.647906, "activity_30": 79.178754}, "trend_signal": 0, "fair_value": 80.463438, "relative_strength": -12.104243, "rate_of_change": -0.3213725127449235, "market_dynamics": -0.44213, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.260002, "high": 79.300003, "low": 77.260002, "close": 79.019997, "volume": 29930}, "trend_line": 79.846001, "activity_lines": {"activity_5": 76.893333, "activity_10": 77.535273, "activity_20": 78.611905, "activity_30": 79.114065}, "trend_signal": 0, "fair_value": 80.441231, "relative_strength": -11.612554, "rate_of_change": -0.22077119448203703, "market_dynamics": -0.519167, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.620003, "high": 80.739998, "low": 79.239998, "close": 80.739998, "volume": 10910}, "trend_line": 79.750668, "activity_lines": {"activity_5": 78.233332, "activity_10": 77.993454, "activity_20": 78.757524, "activity_30": 79.171742}, "trend_signal": 0, "fair_value": 80.445758, "relative_strength": -11.4992, "rate_of_change": -0.11939608597304273, "market_dynamics": -0.354063, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.720001, "high": 82.300003, "low": 81.720001, "close": 82.279999, "volume": 18948}, "trend_line": 79.710001, "activity_lines": {"activity_5": 79.934665, "activity_10": 78.748727, "activity_20": 79.054762, "activity_30": 79.334925}, "trend_signal": 0, "fair_value": 80.473135, "relative_strength": -11.012728, "rate_of_change": -0.05099267632466617, "market_dynamics": -0.073179, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.160004, "high": 83.32, "low": 82.139999, "close": 83.220001, "volume": 19430}, "trend_line": 79.731334, "activity_lines": {"activity_5": 81.483999, "activity_10": 79.606181, "activity_20": 79.422572, "activity_30": 79.561377}, "trend_signal": 0, "fair_value": 80.51353, "relative_strength": -11.629193, "rate_of_change": 0.026763266506543502, "market_dynamics": 0.305859, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.0, "high": 83.580002, "low": 82.639999, "close": 83.239998, "volume": 29520}, "trend_line": 79.852001, "activity_lines": {"activity_5": 82.427999, "activity_10": 80.395999, "activity_20": 79.780571, "activity_30": 79.787742}, "trend_signal": 0, "fair_value": 80.553044, "relative_strength": -12.281955, "rate_of_change": 0.15134200564109138, "market_dynamics": 0.596707, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.220001, "high": 84.839996, "low": 83.82, "close": 84.540001, "volume": 45880}, "trend_line": 80.026667, "activity_lines": {"activity_5": 83.374666, "activity_10": 81.347636, "activity_20": 80.243428, "activity_30": 80.090194}, "trend_signal": 1, "fair_value": 80.61, "relative_strength": -9.424042, "rate_of_change": 0.21873716101366325, "market_dynamics": 0.940024, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.599998, "high": 84.540001, "low": 83.379997, "close": 84.239998, "volume": 6060}, "trend_line": 80.103334, "activity_lines": {"activity_5": 83.853333, "activity_10": 82.161817, "activity_20": 80.65019, "activity_30": 80.362022}, "trend_signal": 1, "fair_value": 80.661127, "relative_strength": -11.324388, "rate_of_change": 0.09580181566227228, "market_dynamics": 1.033132, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.559998, "high": 86.0, "low": 84.559998, "close": 84.599998, "volume": 5750}, "trend_line": 80.301334, "activity_lines": {"activity_5": 84.218665, "activity_10": 82.936363, "activity_20": 81.063809, "activity_30": 80.652129}, "trend_signal": 1, "fair_value": 80.715834, "relative_strength": -10.969522, "rate_of_change": 0.24718072283981748, "market_dynamics": 1.056201, "expectation": {"probability": 36.5044, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.239998, "high": 86.0, "low": 84.940002, "close": 84.940002, "volume": 6930}, "trend_line": 80.511334, "activity_lines": {"activity_5": 84.542666, "activity_10": 83.603636, "activity_20": 81.496952, "activity_30": 80.951398}, "trend_signal": 1, "fair_value": 80.773699, "relative_strength": -8.938736, "rate_of_change": 0.261514958145039, "market_dynamics": 1.053686, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.760002, "high": 89.639999, "low": 83.760002, "close": 89.400002, "volume": 28130}, "trend_line": 80.806001, "activity_lines": {"activity_5": 86.238667, "activity_10": 84.883636, "activity_20": 82.331143, "activity_30": 81.52486}, "trend_signal": 1, "fair_value": 80.890271, "relative_strength": -6.792169, "rate_of_change": 0.3659944325354114, "market_dynamics": 1.079527, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.839996, "high": 90.860001, "low": 88.480003, "close": 88.559998, "volume": 15540}, "trend_line": 80.999334, "activity_lines": {"activity_5": 87.244, "activity_10": 85.781454, "activity_20": 83.047714, "activity_30": 82.025118}, "trend_signal": 1, "fair_value": 80.992534, "relative_strength": -5.857277, "rate_of_change": 0.23925574537466562, "market_dynamics": 1.122857, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.559998, "high": 88.559998, "low": 86.400002, "close": 86.260002, "volume": 3900}, "trend_line": 81.148667, "activity_lines": {"activity_5": 87.214667, "activity_10": 86.087637, "activity_20": 83.510762, "activity_30": 82.364516}, "trend_signal": 1, "fair_value": 81.061842, "relative_strength": -8.734911, "rate_of_change": 0.184363244270624, "market_dynamics": 1.113277, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.18, "high": 86.360001, "low": 85.5, "close": 86.080002, "volume": 39410}, "trend_line": 81.408, "activity_lines": {"activity_5": 86.990668, "activity_10": 86.260728, "activity_20": 83.934857, "activity_30": 82.682667}, "trend_signal": 1, "fair_value": 81.127013, "relative_strength": -10.932309, "rate_of_change": 0.31957764629700947, "market_dynamics": 1.215582, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.080002, "high": 92.379997, "low": 86.019997, "close": 90.040001, "volume": 29399}, "trend_line": 81.717334, "activity_lines": {"activity_5": 87.988001, "activity_10": 87.084728, "activity_20": 84.7, "activity_30": 83.23957}, "trend_signal": 1, "fair_value": 81.241282, "relative_strength": -8.423083, "rate_of_change": 0.3799798545597394, "market_dynamics": 1.304202, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.220001, "high": 89.279999, "low": 86.580002, "close": 86.82, "volume": 16860}, "trend_line": 81.969334, "activity_lines": {"activity_5": 87.572001, "activity_10": 87.199273, "activity_20": 85.107333, "activity_30": 83.568774}, "trend_signal": 1, "fair_value": 81.311899, "relative_strength": -8.095359, "rate_of_change": 0.30838010451981895, "market_dynamics": 1.188582, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.82, "high": 91.5, "low": 86.82, "close": 91.019997, "volume": 9216}, "trend_line": 82.378, "activity_lines": {"activity_5": 88.728, "activity_10": 88.012364, "activity_20": 85.878095, "activity_30": 84.152688}, "trend_signal": 1, "fair_value": 81.43325, "relative_strength": -4.639499, "rate_of_change": 0.49855961986954367, "market_dynamics": 1.288249, "expectation": {"probability": 41.0294, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.239998, "high": 94.660004, "low": 92.239998, "close": 94.260002, "volume": 23720}, "trend_line": 82.904, "activity_lines": {"activity_5": 90.8, "activity_10": 89.296728, "activity_20": 86.904857, "activity_30": 84.919269}, "trend_signal": 1, "fair_value": 81.591605, "relative_strength": -2.406716, "rate_of_change": 0.638519993202064, "market_dynamics": 1.419621, "expectation": {"probability": 43.2011, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.959999, "high": 95.0, "low": 91.5, "close": 91.879997, "volume": 7540}, "trend_line": 83.236667, "activity_lines": {"activity_5": 91.545332, "activity_10": 89.966182, "activity_20": 87.629714, "activity_30": 85.498365}, "trend_signal": 1, "fair_value": 81.717073, "relative_strength": -4.593291, "rate_of_change": 0.401267731351926, "market_dynamics": 1.358839, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.800003, "high": 92.900002, "low": 91.099998, "close": 92.519997, "volume": 8180}, "trend_line": 83.655333, "activity_lines": {"activity_5": 92.117332, "activity_10": 90.619636, "activity_20": 88.336571, "activity_30": 86.09729}, "trend_signal": 1, "fair_value": 81.847229, "relative_strength": -2.415424, "rate_of_change": 0.5029826578712021, "market_dynamics": 1.560679, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.540001, "high": 92.559998, "low": 89.800003, "close": 92.5, "volume": 28660}, "trend_line": 84.022, "activity_lines": {"activity_5": 92.517332, "activity_10": 91.131636, "activity_20": 88.953523, "activity_30": 86.667914}, "trend_signal": 1, "fair_value": 81.974048, "relative_strength": -3.241373, "rate_of_change": 0.4383067843385511, "market_dynamics": 1.650653, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.019997, "high": 97.019997, "low": 92.339996, "close": 96.400002, "volume": 20660}, "trend_line": 84.524667, "activity_lines": {"activity_5": 93.838666, "activity_10": 92.296363, "activity_20": 89.867047, "activity_30": 87.466494}, "trend_signal": 1, "fair_value": 82.143765, "relative_strength": -2.324379, "rate_of_change": 0.5982564090357146, "market_dynamics": 1.641105, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.339996, "high": 98.419998, "low": 96.099998, "close": 96.900002, "volume": 11640}, "trend_line": 85.032, "activity_lines": {"activity_5": 94.968001, "activity_10": 93.409455, "activity_20": 90.745429, "activity_30": 88.264903}, "trend_signal": 1, "fair_value": 82.315349, "relative_strength": -1.904607, "rate_of_change": 0.6002188686528664, "market_dynamics": 1.706234, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.699997, "high": 98.339996, "low": 96.139999, "close": 96.339996, "volume": 7940}, "trend_line": 85.626667, "activity_lines": {"activity_5": 95.734666, "activity_10": 94.227272, "activity_20": 91.493523, "activity_30": 88.994451}, "trend_signal": 1, "fair_value": 82.476552, "relative_strength": -0.710327, "rate_of_change": 0.6993449524884763, "market_dynamics": 1.714577, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.360001, "high": 99.540001, "low": 96.360001, "close": 99.419998, "volume": 54200}, "trend_line": 86.297333, "activity_lines": {"activity_5": 97.230666, "activity_10": 95.418544, "activity_20": 92.468, "activity_30": 89.884344}, "trend_signal": 1, "fair_value": 82.669091, "relative_strength": -1.352284, "rate_of_change": 0.7832443133632624, "market_dynamics": 1.798568, "expectation": {"probability": 45.8927, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.199997, "high": 103.199997, "low": 99.239998, "close": 99.279999, "volume": 83523}, "trend_line": 86.968666, "activity_lines": {"activity_5": 98.219999, "activity_10": 96.413817, "activity_20": 93.351999, "activity_30": 90.721935}, "trend_signal": 1, "fair_value": 82.85573, "relative_strength": 1.776481, "rate_of_change": 0.7779301823846679, "market_dynamics": 1.84978, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.879997, "high": 102.199997, "low": 97.779999, "close": 100.550003, "volume": 29893}, "trend_line": 87.654333, "activity_lines": {"activity_5": 99.180667, "activity_10": 97.413454, "activity_20": 94.280571, "activity_30": 91.59815}, "trend_signal": 1, "fair_value": 83.052334, "relative_strength": 7.330305, "rate_of_change": 0.7884069418748991, "market_dynamics": 1.919211, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.75, "high": 105.599998, "low": 101.5, "close": 102.150002, "volume": 71170}, "trend_line": 88.444, "activity_lines": {"activity_5": 100.398001, "activity_10": 98.530727, "activity_20": 95.285286, "activity_30": 92.533355}, "trend_signal": 1, "fair_value": 83.262198, "relative_strength": 5.211842, "rate_of_change": 0.9008875807656977, "market_dynamics": 2.110255, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.599998, "high": 108.699997, "low": 102.599998, "close": 108.449997, "volume": 34430}, "trend_line": 89.549, "activity_lines": {"activity_5": 103.365333, "activity_10": 100.65, "activity_20": 96.804714, "activity_30": 93.824064}, "trend_signal": 1, "fair_value": 83.535978, "relative_strength": 12.607486, "rate_of_change": 1.2493781375785853, "market_dynamics": 2.148149, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.449997, "high": 108.75, "low": 102.400002, "close": 104.75, "volume": 66150}, "trend_line": 90.572666, "activity_lines": {"activity_5": 104.292, "activity_10": 101.795273, "activity_20": 97.85819, "activity_30": 94.804774}, "trend_signal": 1, "fair_value": 83.764086, "relative_strength": 7.354951, "rate_of_change": 1.1431350433840595, "market_dynamics": 2.230306, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.75, "high": 106.199997, "low": 103.650002, "close": 103.650002, "volume": 53790}, "trend_line": 91.468333, "activity_lines": {"activity_5": 104.496667, "activity_10": 102.518182, "activity_20": 98.712571, "activity_30": 95.648473}, "trend_signal": 1, "fair_value": 83.975638, "relative_strength": 4.986476, "rate_of_change": 0.988893271619059, "market_dynamics": 2.227983, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.650002, "high": 103.949997, "low": 98.559998, "close": 98.699997, "volume": 50320}, "trend_line": 92.124333, "activity_lines": {"activity_5": 102.759999, "activity_10": 102.138363, "activity_20": 99.027666, "activity_30": 96.115032}, "trend_signal": 1, "fair_value": 84.130632, "relative_strength": 5.429734, "rate_of_change": 0.7171881004981163, "market_dynamics": 1.777294, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.419998, "high": 102.75, "low": 98.919998, "close": 102.599998, "volume": 53040}, "trend_line": 92.853, "activity_lines": {"activity_5": 102.446665, "activity_10": 102.425817, "activity_20": 99.665904, "activity_30": 96.790881}, "trend_signal": 1, "fair_value": 84.323021, "relative_strength": 6.987657, "rate_of_change": 0.7909604078218959, "market_dynamics": 1.389641, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.599998, "high": 104.75, "low": 101.0, "close": 104.0, "volume": 21500}, "trend_line": 93.577, "activity_lines": {"activity_5": 102.569999, "activity_10": 102.864181, "activity_20": 100.359666, "activity_30": 97.510043}, "trend_signal": 1, "fair_value": 84.525876, "relative_strength": 7.607033, "rate_of_change": 0.7797270955165734, "market_dynamics": 0.840926, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.5, "high": 104.099998, "low": 102.400002, "close": 103.900002, "volume": 27510}, "trend_line": 94.266333, "activity_lines": {"activity_5": 102.956667, "activity_10": 103.145091, "activity_20": 100.958571, "activity_30": 98.176043}, "trend_signal": 1, "fair_value": 84.723572, "relative_strength": 8.005071, "rate_of_change": 0.7366478942475233, "market_dynamics": 0.33902, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.949997, "high": 103.099998, "low": 100.0, "close": 100.849998, "volume": 23910}, "trend_line": 94.853333, "activity_lines": {"activity_5": 102.383333, "activity_10": 102.79, "activity_20": 101.201, "activity_30": 98.600795}, "trend_signal": 1, "fair_value": 84.886465, "relative_strength": 6.027402, "rate_of_change": 0.6227037599945713, "market_dynamics": 0.035698, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.050003, "high": 102.900002, "low": 101.75, "close": 102.900002, "volume": 16270}, "trend_line": 95.465333, "activity_lines": {"activity_5": 102.68, "activity_10": 102.779091, "activity_20": 101.571857, "activity_30": 99.119935}, "trend_signal": 1, "fair_value": 85.0666, "relative_strength": 7.663865, "rate_of_change": 0.6452066370719886, "market_dynamics": -0.276324, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.949997, "high": 103.300003, "low": 102.5, "close": 103.300003, "volume": 5326}, "trend_line": 96.100667, "activity_lines": {"activity_5": 102.830001, "activity_10": 102.798182, "activity_20": 101.924238, "activity_30": 99.625398}, "trend_signal": 1, "fair_value": 85.247129, "relative_strength": 5.999441, "rate_of_change": 0.665512788815182, "market_dynamics": -0.4816, "expectation": {"probability": 46.6391, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.300003, "high": 107.0, "low": 103.300003, "close": 105.099998, "volume": 35190}, "trend_line": 96.784, "activity_lines": {"activity_5": 103.533334, "activity_10": 103.123637, "activity_20": 102.405, "activity_30": 100.206}, "trend_signal": 1, "fair_value": 85.441765, "relative_strength": 8.355298, "rate_of_change": 0.7110595808872009, "market_dynamics": -0.576671, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.400002, "high": 109.0, "low": 107.5, "close": 108.650002, "volume": 69660}, "trend_line": 97.574333, "activity_lines": {"activity_5": 105.346668, "activity_10": 104.155455, "activity_20": 103.160905, "activity_30": 100.971548}, "trend_signal": 1, "fair_value": 85.667088, "relative_strength": 9.43394, "rate_of_change": 0.816594685071902, "market_dynamics": -0.305867, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.550003, "high": 108.400002, "low": 105.949997, "close": 107.800003, "volume": 29550}, "trend_line": 98.187667, "activity_lines": {"activity_5": 106.560002, "activity_10": 104.961819, "activity_20": 103.759048, "activity_30": 101.631269}, "trend_signal": 1, "fair_value": 85.879904, "relative_strength": 8.994444, "rate_of_change": 0.6285812888928577, "market_dynamics": -0.188191, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.800003, "high": 112.050003, "low": 106.800003, "close": 110.349998, "volume": 29840}, "trend_line": 98.914, "activity_lines": {"activity_5": 108.16, "activity_10": 106.156364, "activity_20": 104.527191, "activity_30": 102.415936}, "trend_signal": 1, "fair_value": 86.112953, "relative_strength": 8.932241, "rate_of_change": 0.7397395438675579, "market_dynamics": 0.006088, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.5, "high": 112.550003, "low": 108.5, "close": 110.5, "volume": 37363}, "trend_line": 99.722, "activity_lines": {"activity_5": 109.313334, "activity_10": 107.166364, "activity_20": 105.243191, "activity_30": 103.163419}, "trend_signal": 1, "fair_value": 86.343019, "relative_strength": 12.299944, "rate_of_change": 0.8168712214651038, "market_dynamics": 0.171935, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.199997, "high": 121.099998, "low": 114.199997, "close": 118.699997, "volume": 137960}, "trend_line": 100.809333, "activity_lines": {"activity_5": 112.719999, "activity_10": 109.523636, "activity_20": 106.675381, "activity_30": 104.387806}, "trend_signal": 1, "fair_value": 86.645421, "relative_strength": 20.056943, "rate_of_change": 1.090364212510781, "market_dynamics": 0.501083, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.800003, "high": 119.300003, "low": 116.599998, "close": 116.800003, "volume": 14280}, "trend_line": 101.701333, "activity_lines": {"activity_5": 114.586667, "activity_10": 111.268182, "activity_20": 107.820143, "activity_30": 105.419462}, "trend_signal": 1, "fair_value": 86.92463, "relative_strength": 18.246769, "rate_of_change": 0.8848387083366678, "market_dynamics": 0.839305, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.800003, "high": 121.599998, "low": 116.800003, "close": 121.599998, "volume": 168762}, "trend_line": 102.860666, "activity_lines": {"activity_5": 117.509999, "activity_10": 113.650909, "activity_20": 109.339286, "activity_30": 106.703247}, "trend_signal": 1, "fair_value": 87.242752, "relative_strength": 21.387836, "rate_of_change": 1.139938844262729, "market_dynamics": 1.2872, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.599998, "high": 121.599998, "low": 109.349998, "close": 112.849998, "volume": 167991}, "trend_line": 103.588333, "activity_lines": {"activity_5": 116.596666, "activity_10": 114.065454, "activity_20": 109.918809, "activity_30": 107.34772}, "trend_signal": 1, "fair_value": 87.475546, "relative_strength": 15.81596, "rate_of_change": 0.707429796342181, "market_dynamics": 1.459081, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.0, "high": 113.400002, "low": 103.5, "close": 107.099998, "volume": 236620}, "trend_line": 104.016333, "activity_lines": {"activity_5": 113.599999, "activity_10": 113.253635, "activity_20": 109.892143, "activity_30": 107.574279}, "trend_signal": 1, "fair_value": 87.652342, "relative_strength": 10.666015, "rate_of_change": 0.4131739430539897, "market_dynamics": 1.061208, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.099998, "high": 111.699997, "low": 106.0, "close": 108.300003, "volume": 105013}, "trend_line": 104.563667, "activity_lines": {"activity_5": 111.23, "activity_10": 112.590909, "activity_20": 109.95619, "activity_30": 107.850645}, "trend_signal": 1, "fair_value": 87.836697, "relative_strength": 12.223689, "rate_of_change": 0.5262000536011899, "market_dynamics": 0.702742, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.0, "high": 108.5, "low": 102.349998, "close": 105.949997, "volume": 68677}, "trend_line": 105.011333, "activity_lines": {"activity_5": 108.769999, "activity_10": 111.442726, "activity_20": 109.797143, "activity_30": 107.940086}, "trend_signal": 1, "fair_value": 87.996991, "relative_strength": 10.720217, "rate_of_change": 0.4281276784219878, "market_dynamics": 0.048554, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.949997, "high": 111.050003, "low": 102.699997, "close": 106.349998, "volume": 109190}, "trend_line": 105.473, "activity_lines": {"activity_5": 107.166665, "activity_10": 110.416363, "activity_20": 109.670476, "activity_30": 108.026451}, "trend_signal": 1, "fair_value": 88.157983, "relative_strength": 9.892329, "rate_of_change": 0.43963540582806016, "market_dynamics": -0.337239, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.099998, "high": 115.0, "low": 112.75, "close": 114.400002, "volume": 31120}, "trend_line": 106.073, "activity_lines": {"activity_5": 109.263333, "activity_10": 110.879999, "activity_20": 110.297619, "activity_30": 108.602387}, "trend_signal": 1, "fair_value": 88.386174, "relative_strength": 14.162952, "rate_of_change": 0.5688659656973769, "market_dynamics": -0.447696, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.400002, "high": 120.800003, "low": 113.0, "close": 118.5, "volume": 50360}, "trend_line": 106.793, "activity_lines": {"activity_5": 112.623333, "activity_10": 112.015454, "activity_20": 111.240476, "activity_30": 109.404129}, "trend_signal": 1, "fair_value": 88.645776, "relative_strength": 16.503631, "rate_of_change": 0.6787778228201456, "market_dynamics": -0.396426, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.0, "high": 120.400002, "low": 118.0, "close": 119.75, "volume": 45640}, "trend_line": 107.573333, "activity_lines": {"activity_5": 115.64, "activity_10": 113.232727, "activity_20": 112.226666, "activity_30": 110.240064}, "trend_signal": 1, "fair_value": 88.911624, "relative_strength": 17.966529, "rate_of_change": 0.7306967685147892, "market_dynamics": -0.217057, "expectation": {"probability": 53.6253, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.300003, "high": 122.400002, "low": 118.150002, "close": 119.050003, "volume": 41240}, "trend_line": 108.227667, "activity_lines": {"activity_5": 117.660001, "activity_10": 114.303637, "activity_20": 113.071191, "activity_30": 110.980495}, "trend_signal": 1, "fair_value": 89.167034, "relative_strength": 17.597328, "rate_of_change": 0.608267850174347, "market_dynamics": -0.064887, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.599998, "high": 130.100006, "low": 121.050003, "close": 128.649994, "volume": 38620}, "trend_line": 109.206667, "activity_lines": {"activity_5": 122.006666, "activity_10": 117.07909, "activity_20": 114.757857, "activity_30": 112.298064}, "trend_signal": 1, "fair_value": 89.498824, "relative_strength": 23.337853, "rate_of_change": 0.9045746130700565, "market_dynamics": 0.188132, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.649994, "high": 132.25, "low": 123.300003, "close": 125.449997, "volume": 45582}, "trend_line": 110.036666, "activity_lines": {"activity_5": 123.799998, "activity_10": 119.144544, "activity_20": 116.00738, "activity_30": 113.346021}, "trend_signal": 1, "fair_value": 89.798417, "relative_strength": 21.51718, "rate_of_change": 0.7600259423721821, "market_dynamics": 0.315065, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.0, "high": 127.800003, "low": 119.699997, "close": 127.349998, "volume": 62060}, "trend_line": 110.876666, "activity_lines": {"activity_5": 125.489998, "activity_10": 121.326362, "activity_20": 117.330475, "activity_30": 114.46301}, "trend_signal": 1, "fair_value": 90.10876, "relative_strength": 24.20711, "rate_of_change": 0.7633819076270482, "market_dynamics": 0.443893, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.0, "high": 134.0, "low": 128.649994, "close": 133.550003, "volume": 56260}, "trend_line": 111.713333, "activity_lines": {"activity_5": 128.656666, "activity_10": 124.267272, "activity_20": 119.129523, "activity_30": 115.925806}, "trend_signal": 1, "fair_value": 90.464836, "relative_strength": 31.389394, "rate_of_change": 0.7545924946913587, "market_dynamics": 0.700408, "expectation": {"probability": 53.3294, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0424bc6-8abf-4ff7-b447-3d790ffe556d/", "share_image": "https://sharemaestro.com/terminal/c0424bc6-8abf-4ff7-b447-3d790ffe556d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}