{"ticker": {"uuid": "c042c26b-ff92-4445-86f7-ad245c2352a1", "symbol": "TTEC", "name": "TTEC Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTEC fell 9.33%, moving from 3.00 to 2.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.73 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 43.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.72"}, {"label": "12-Week Change", "value": "-9.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.73"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.77, "high": 2.815, "low": 2.56, "close": 2.72, "volume": 1511349}, "trend_line": 2.978167, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.760909, "activity_20": 2.734762, "activity_30": 2.848839}, "trend_signal": 0, "fair_value": 9.538007, "relative_strength": -36.733178, "rate_of_change": -0.8544416417290904, "market_dynamics": 0.410163, "expectation": {"probability": 43.1323, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.415271, "high": 35.008324, "low": 31.870786, "close": 34.4255, "volume": 845053}, "trend_line": 39.935373, "activity_lines": {"activity_5": 32.939313, "activity_10": 33.043871, "activity_20": 34.810182, "activity_30": 37.196025}, "trend_signal": 0, "fair_value": 65.392181, "relative_strength": -36.950437, "rate_of_change": -0.8131260748145474, "market_dynamics": -0.643948, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.347836, "high": 35.231788, "low": 32.832491, "close": 33.969, "volume": 1030451}, "trend_line": 39.55765, "activity_lines": {"activity_5": 33.39004, "activity_10": 33.124058, "activity_20": 34.456309, "activity_30": 36.811098}, "trend_signal": 0, "fair_value": 65.352761, "relative_strength": -39.073348, "rate_of_change": -0.9458356630348639, "market_dynamics": -0.21059, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.745611, "high": 33.939886, "low": 31.715435, "close": 31.832, "volume": 653875}, "trend_line": 39.118273, "activity_lines": {"activity_5": 32.998913, "activity_10": 32.853495, "activity_20": 33.959439, "activity_30": 36.312669}, "trend_signal": 0, "fair_value": 65.304092, "relative_strength": -41.098202, "rate_of_change": -1.1107257382579612, "market_dynamics": 0.106145, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.793075, "high": 33.405556, "low": 31.793075, "close": 32.8713, "volume": 543890}, "trend_line": 38.672037, "activity_lines": {"activity_5": 33.01056, "activity_10": 32.84148, "activity_20": 33.654236, "activity_30": 35.909638}, "trend_signal": 0, "fair_value": 65.248274, "relative_strength": -39.19808, "rate_of_change": -1.1407354307282405, "market_dynamics": 0.328467, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.851916, "high": 33.425027, "low": 30.646893, "close": 31.5697, "volume": 605936}, "trend_line": 38.257757, "activity_lines": {"activity_5": 32.479547, "activity_10": 32.620716, "activity_20": 33.294292, "activity_30": 35.451423}, "trend_signal": 0, "fair_value": 65.187579, "relative_strength": -40.062669, "rate_of_change": -1.0712650073230046, "market_dynamics": 0.220991, "expectation": {"probability": 42.7788, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.608532, "high": 33.701844, "low": 31.608532, "close": 33.2113, "volume": 584840}, "trend_line": 37.9547, "activity_lines": {"activity_5": 32.572147, "activity_10": 32.726153, "activity_20": 33.167022, "activity_30": 35.125845}, "trend_signal": 0, "fair_value": 65.129085, "relative_strength": -38.032698, "rate_of_change": -0.7921452373697587, "market_dynamics": 0.086743, "expectation": {"probability": 42.3518, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.958736, "high": 34.648928, "low": 30.336025, "close": 30.5303, "volume": 2463415}, "trend_line": 37.567067, "activity_lines": {"activity_5": 31.852027, "activity_10": 32.340073, "activity_20": 32.844678, "activity_30": 34.646852}, "trend_signal": 0, "fair_value": 65.059127, "relative_strength": -41.407691, "rate_of_change": -1.0213043443894985, "market_dynamics": 0.218981, "expectation": {"probability": 42.6906, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.578872, "high": 32.95874, "low": 30.578872, "close": 31.8708, "volume": 1386865}, "trend_line": 37.220607, "activity_lines": {"activity_5": 31.807987, "activity_10": 32.224918, "activity_20": 32.691786, "activity_30": 34.279351}, "trend_signal": 0, "fair_value": 64.989151, "relative_strength": -38.917784, "rate_of_change": -0.922243943079188, "market_dynamics": 0.336707, "expectation": {"probability": 42.0337, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.841638, "high": 33.531829, "low": 31.07911, "close": 31.2491, "volume": 954154}, "trend_line": 36.833947, "activity_lines": {"activity_5": 31.554127, "activity_10": 32.011387, "activity_20": 32.498669, "activity_30": 33.894092}, "trend_signal": 0, "fair_value": 64.852775, "relative_strength": -37.045503, "rate_of_change": -1.0388331388577277, "market_dynamics": 0.448938, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.229662, "high": 31.404509, "low": 27.499587, "close": 28.2864, "volume": 1048157}, "trend_line": 36.232007, "activity_lines": {"activity_5": 30.420847, "activity_10": 31.259007, "activity_20": 32.036075, "activity_30": 33.342637}, "trend_signal": 0, "fair_value": 64.697235, "relative_strength": -41.340172, "rate_of_change": -1.634199017553017, "market_dynamics": 0.370931, "expectation": {"probability": 42.4989, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.412749, "high": 29.039286, "low": 27.888206, "close": 28.5196, "volume": 689036}, "trend_line": 35.586763, "activity_lines": {"activity_5": 29.584187, "activity_10": 30.629564, "activity_20": 31.624447, "activity_30": 32.845063}, "trend_signal": 0, "fair_value": 64.54446, "relative_strength": -38.74049, "rate_of_change": -1.7808673971607625, "market_dynamics": 0.147569, "expectation": {"probability": 41.6328, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.286472, "high": 28.441892, "low": 27.412233, "close": 28.0242, "volume": 632933}, "trend_line": 34.96491, "activity_lines": {"activity_5": 28.895173, "activity_10": 30.017427, "activity_20": 31.202041, "activity_30": 32.357155}, "trend_signal": 0, "fair_value": 64.386488, "relative_strength": -39.958581, "rate_of_change": -1.7474278287125875, "market_dynamics": -0.119566, "expectation": {"probability": 43.5248, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.092171, "high": 29.452096, "low": 28.092171, "close": 29.3841, "volume": 745341}, "trend_line": 34.234513, "activity_lines": {"activity_5": 28.826533, "activity_10": 29.760633, "activity_20": 30.947357, "activity_30": 31.997103}, "trend_signal": 0, "fair_value": 64.254108, "relative_strength": -38.482873, "rate_of_change": -2.088942885881884, "market_dynamics": -0.198875, "expectation": {"probability": 42.4353, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.092625, "high": 29.150908, "low": 26.013373, "close": 26.0328, "volume": 557728}, "trend_line": 33.522017, "activity_lines": {"activity_5": 27.806573, "activity_10": 28.939018, "activity_20": 30.403383, "activity_30": 31.46796}, "trend_signal": 0, "fair_value": 64.109376, "relative_strength": -43.963472, "rate_of_change": -2.0812213686229497, "market_dynamics": -0.390501, "expectation": {"probability": 43.8494, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.23685, "high": 27.54335, "low": 25.930867, "close": 26.6254, "volume": 1151591}, "trend_line": 32.82289, "activity_lines": {"activity_5": 27.3319, "activity_10": 28.349485, "activity_20": 29.95572, "activity_30": 31.023017}, "trend_signal": 0, "fair_value": 63.960814, "relative_strength": -41.606659, "rate_of_change": -2.085575578581674, "market_dynamics": -0.491787, "expectation": {"probability": 42.5069, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.586512, "high": 26.586512, "low": 25.05174, "close": 25.518, "volume": 721202}, "trend_line": 32.144633, "activity_lines": {"activity_5": 26.598827, "activity_10": 27.648504, "activity_20": 29.433396, "activity_30": 30.551734}, "trend_signal": 0, "fair_value": 63.822433, "relative_strength": -41.298067, "rate_of_change": -2.0664146271093196, "market_dynamics": -0.62588, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.381976, "high": 25.780239, "low": 24.876862, "close": 25.4694, "volume": 877651}, "trend_line": 31.683437, "activity_lines": {"activity_5": 26.04966, "activity_10": 27.078564, "activity_20": 28.942014, "activity_30": 30.121074}, "trend_signal": 0, "fair_value": 63.660624, "relative_strength": -40.651491, "rate_of_change": -1.4347527315057462, "market_dynamics": -0.830429, "expectation": {"probability": 43.6466, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.430549, "high": 27.56757, "low": 24.410607, "close": 25.042, "volume": 2206423}, "trend_line": 31.322923, "activity_lines": {"activity_5": 25.528347, "activity_10": 26.522931, "activity_20": 28.441151, "activity_30": 29.692594}, "trend_signal": 0, "fair_value": 63.481975, "relative_strength": -41.79535, "rate_of_change": -1.1378626630690414, "market_dynamics": -0.730899, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.312496, "high": 25.918723, "low": 22.296264, "close": 22.3708, "volume": 1038006}, "trend_line": 30.938177, "activity_lines": {"activity_5": 24.406107, "activity_10": 25.605785, "activity_20": 27.722245, "activity_30": 29.115038}, "trend_signal": 0, "fair_value": 63.278706, "relative_strength": -47.2531, "rate_of_change": -1.2283208690325607, "market_dynamics": -0.825419, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.629111, "high": 23.632862, "low": 21.843999, "close": 22.0527, "volume": 1410035}, "trend_line": 30.529097, "activity_lines": {"activity_5": 23.421967, "activity_10": 24.792227, "activity_20": 27.015276, "activity_30": 28.541781}, "trend_signal": 0, "fair_value": 63.074096, "relative_strength": -45.680254, "rate_of_change": -1.322249853312299, "market_dynamics": -0.858014, "expectation": {"probability": 42.1722, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.933438, "high": 22.201768, "low": 20.075009, "close": 20.1247, "volume": 1502935}, "trend_line": 29.994443, "activity_lines": {"activity_5": 22.100007, "activity_10": 23.741464, "activity_20": 26.175464, "activity_30": 27.87053}, "trend_signal": 0, "fair_value": 62.884304, "relative_strength": -48.253324, "rate_of_change": -1.7512932007127489, "market_dynamics": -0.910206, "expectation": {"probability": 41.7026, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.343367, "high": 22.132231, "low": 19.73714, "close": 21.4465, "volume": 1206218}, "trend_line": 29.507737, "activity_lines": {"activity_5": 21.5782, "activity_10": 23.083662, "activity_20": 25.529638, "activity_30": 27.31905}, "trend_signal": 0, "fair_value": 62.674761, "relative_strength": -47.397147, "rate_of_change": -1.6226539029246239, "market_dynamics": -1.070633, "expectation": {"probability": 40.5376, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.555772, "high": 22.181873, "low": 15.175502, "close": 16.5569, "volume": 2689125}, "trend_line": 28.870993, "activity_lines": {"activity_5": 19.69472, "activity_10": 21.656436, "activity_20": 24.477766, "activity_30": 26.483512}, "trend_signal": 0, "fair_value": 62.418161, "relative_strength": -59.762003, "rate_of_change": -2.1578882853673265, "market_dynamics": -1.079693, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.527104, "high": 18.375596, "low": 15.264962, "close": 18.2464, "volume": 2741608}, "trend_line": 28.332337, "activity_lines": {"activity_5": 18.94008, "activity_10": 20.769615, "activity_20": 23.659537, "activity_30": 25.798054}, "trend_signal": 0, "fair_value": 62.156504, "relative_strength": -55.649528, "rate_of_change": -1.8657342336649094, "market_dynamics": -0.99926, "expectation": {"probability": 40.6419, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.355718, "high": 18.852624, "low": 17.819059, "close": 18.6638, "volume": 636410}, "trend_line": 27.851307, "activity_lines": {"activity_5": 18.599533, "activity_10": 20.100255, "activity_20": 22.950703, "activity_30": 25.174278}, "trend_signal": 0, "fair_value": 61.876921, "relative_strength": -54.128291, "rate_of_change": -1.6978126442587511, "market_dynamics": -1.072347, "expectation": {"probability": 41.1933, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.484922, "high": 19.140838, "low": 17.704778, "close": 19.1309, "volume": 1358191}, "trend_line": 27.389407, "activity_lines": {"activity_5": 18.640613, "activity_10": 19.660578, "activity_20": 22.347812, "activity_30": 24.611671}, "trend_signal": 0, "fair_value": 61.580313, "relative_strength": -52.060036, "rate_of_change": -1.6584499966195483, "market_dynamics": -1.006192, "expectation": {"probability": 41.8375, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.061379, "high": 20.184391, "low": 19.031565, "close": 20.1347, "volume": 1062674}, "trend_line": 26.993023, "activity_lines": {"activity_5": 19.082547, "activity_10": 19.51954, "activity_20": 21.90757, "activity_30": 24.143625}, "trend_signal": 0, "fair_value": 61.284554, "relative_strength": -48.814654, "rate_of_change": -1.4472164366318616, "market_dynamics": -0.885852, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.134714, "high": 22.554656, "low": 19.478795, "close": 21.6155, "volume": 2175049}, "trend_line": 26.624303, "activity_lines": {"activity_5": 20.105533, "activity_10": 19.744733, "activity_20": 21.65786, "activity_30": 23.796688}, "trend_signal": 0, "fair_value": 60.955437, "relative_strength": -45.775508, "rate_of_change": -1.3659826096543528, "market_dynamics": -0.518291, "expectation": {"probability": 43.0844, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.684996, "high": 22.276314, "low": 21.108584, "close": 21.5558, "volume": 787490}, "trend_line": 26.301517, "activity_lines": {"activity_5": 20.77138, "activity_10": 20.021371, "activity_20": 21.451298, "activity_30": 23.469688}, "trend_signal": 0, "fair_value": 60.63353, "relative_strength": -45.303657, "rate_of_change": -1.212373522041124, "market_dynamics": -0.118719, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.744701, "high": 21.983217, "low": 21.178226, "close": 21.536, "volume": 471516}, "trend_line": 25.928853, "activity_lines": {"activity_5": 21.21, "activity_10": 20.309227, "activity_20": 21.28901, "activity_30": 23.162235}, "trend_signal": 0, "fair_value": 60.335588, "relative_strength": -44.345981, "rate_of_change": -1.4168916568576646, "market_dynamics": 0.196145, "expectation": {"probability": 42.8056, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.376999, "high": 21.91366, "low": 19.389366, "close": 19.5285, "volume": 743913}, "trend_line": 25.432287, "activity_lines": {"activity_5": 20.787973, "activity_10": 20.241478, "activity_20": 20.967675, "activity_30": 22.749309}, "trend_signal": 0, "fair_value": 60.003735, "relative_strength": -46.702362, "rate_of_change": -1.9151097813698177, "market_dynamics": 0.39998, "expectation": {"probability": 42.408, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.518552, "high": 20.93474, "low": 19.419171, "close": 20.2341, "volume": 904955}, "trend_line": 24.974457, "activity_lines": {"activity_5": 20.57464, "activity_10": 20.31286, "activity_20": 20.756356, "activity_30": 22.413942}, "trend_signal": 0, "fair_value": 59.692366, "relative_strength": -45.171736, "rate_of_change": -1.800192015763261, "market_dynamics": 0.336141, "expectation": {"probability": 41.8322, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.935876, "high": 20.383092, "low": 19.200455, "close": 19.916, "volume": 657147}, "trend_line": 24.577257, "activity_lines": {"activity_5": 20.248647, "activity_10": 20.348449, "activity_20": 20.551837, "activity_30": 22.08759}, "trend_signal": 0, "fair_value": 59.324497, "relative_strength": -46.10492, "rate_of_change": -1.5904249689993322, "market_dynamics": 0.36879, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.15456, "high": 22.519838, "low": 20.15456, "close": 20.5819, "volume": 943878}, "trend_line": 24.16761, "activity_lines": {"activity_5": 20.25792, "activity_10": 20.444036, "activity_20": 20.455823, "activity_30": 21.829825}, "trend_signal": 0, "fair_value": 59.004597, "relative_strength": -43.279927, "rate_of_change": -1.6667726589667826, "market_dynamics": 0.431283, "expectation": {"probability": 41.9099, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.671347, "high": 21.844048, "low": 18.961986, "close": 18.9918, "volume": 1261337}, "trend_line": 23.748347, "activity_lines": {"activity_5": 19.802087, "activity_10": 20.208051, "activity_20": 20.234328, "activity_30": 21.495902}, "trend_signal": 0, "fair_value": 58.61789, "relative_strength": -46.809908, "rate_of_change": -1.7348136617563792, "market_dynamics": 0.535747, "expectation": {"probability": 42.8033, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.723512, "high": 19.130977, "low": 17.312292, "close": 18.3558, "volume": 1459153}, "trend_line": 23.253163, "activity_lines": {"activity_5": 19.303867, "activity_10": 19.850465, "activity_20": 19.988611, "activity_30": 21.147996}, "trend_signal": 0, "fair_value": 58.197454, "relative_strength": -48.131324, "rate_of_change": -2.0851303882329084, "market_dynamics": 0.532549, "expectation": {"probability": 42.4253, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.395522, "high": 19.617915, "low": 17.163191, "close": 18.6241, "volume": 1063191}, "trend_line": 22.85629, "activity_lines": {"activity_5": 18.97326, "activity_10": 19.555755, "activity_20": 19.802553, "activity_30": 20.849347}, "trend_signal": 0, "fair_value": 57.81401, "relative_strength": -45.069277, "rate_of_change": -1.706748453963013, "market_dynamics": 0.577458, "expectation": {"probability": 41.6025, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.365688, "high": 18.643956, "low": 17.411626, "close": 17.9781, "volume": 680979}, "trend_line": 22.3932, "activity_lines": {"activity_5": 18.534653, "activity_10": 19.171055, "activity_20": 19.587568, "activity_30": 20.534625}, "trend_signal": 0, "fair_value": 57.426245, "relative_strength": -46.189934, "rate_of_change": -2.0260943486453886, "market_dynamics": 0.460228, "expectation": {"probability": 42.5815, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.968157, "high": 18.32593, "low": 12.999087, "close": 13.7842, "volume": 1869764}, "trend_line": 21.811037, "activity_lines": {"activity_5": 16.827273, "activity_10": 18.089962, "activity_20": 19.006801, "activity_30": 19.979205}, "trend_signal": 0, "fair_value": 57.026362, "relative_strength": -58.505198, "rate_of_change": -2.5997311683904103, "market_dynamics": 0.246408, "expectation": {"probability": 42.2164, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.615269, "high": 13.843846, "low": 10.991596, "close": 11.6177, "volume": 2476789}, "trend_line": 21.255413, "activity_lines": {"activity_5": 14.850907, "activity_10": 16.756262, "activity_20": 18.26059, "activity_30": 19.321571}, "trend_signal": 0, "fair_value": 56.542946, "relative_strength": -63.575005, "rate_of_change": -2.547444213679515, "market_dynamics": -0.000234, "expectation": {"probability": 42.7962, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.50839, "high": 11.657462, "low": 10.136923, "close": 10.9121, "volume": 2094654}, "trend_line": 20.668497, "activity_lines": {"activity_5": 13.130947, "activity_10": 15.474604, "activity_20": 17.496869, "activity_30": 18.65426}, "trend_signal": 0, "fair_value": 56.047712, "relative_strength": -64.572303, "rate_of_change": -2.761254274381788, "market_dynamics": -0.374774, "expectation": {"probability": 42.46, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.892241, "high": 11.220201, "low": 9.873578, "close": 9.9183, "volume": 1883789}, "trend_line": 20.064967, "activity_lines": {"activity_5": 11.575967, "activity_10": 14.168916, "activity_20": 16.68237, "activity_30": 17.960699}, "trend_signal": 0, "fair_value": 55.499717, "relative_strength": -67.967945, "rate_of_change": -2.920047838988966, "market_dynamics": -0.687875, "expectation": {"probability": 42.0659, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.858682, "high": 10.832624, "low": 9.381649, "close": 10.3059, "volume": 2488631}, "trend_line": 19.429027, "activity_lines": {"activity_5": 10.730573, "activity_10": 13.121262, "activity_20": 15.959681, "activity_30": 17.331082}, "trend_signal": 0, "fair_value": 54.967658, "relative_strength": -65.680022, "rate_of_change": -3.1694046643585208, "market_dynamics": -0.819366, "expectation": {"probability": 41.1422, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.44, "high": 10.61, "low": 8.18, "close": 8.6, "volume": 2875746}, "trend_line": 18.847933, "activity_lines": {"activity_5": 9.828027, "activity_10": 11.938173, "activity_20": 15.104293, "activity_30": 16.632435}, "trend_signal": 0, "fair_value": 54.390381, "relative_strength": -70.332945, "rate_of_change": -2.9908548688516423, "market_dynamics": -0.864054, "expectation": {"probability": 42.2105, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.66, "high": 9.5, "low": 8.085, "close": 8.22, "volume": 1694142}, "trend_line": 18.23442, "activity_lines": {"activity_5": 9.144427, "activity_10": 10.903845, "activity_20": 14.258649, "activity_30": 15.946762}, "trend_signal": 0, "fair_value": 53.78458, "relative_strength": -70.697239, "rate_of_change": -3.255067810353533, "market_dynamics": -0.905444, "expectation": {"probability": 41.8903, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.18, "high": 8.5, "low": 7.8, "close": 8.34, "volume": 2153824}, "trend_line": 17.66182, "activity_lines": {"activity_5": 8.72734, "activity_10": 10.087187, "activity_20": 13.474166, "activity_30": 15.308412}, "trend_signal": 0, "fair_value": 53.200592, "relative_strength": -67.709725, "rate_of_change": -3.1402150438566254, "market_dynamics": -0.85888, "expectation": {"probability": 40.8982, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.52, "high": 8.58, "low": 7.66, "close": 7.72, "volume": 1251458}, "trend_line": 17.070173, "activity_lines": {"activity_5": 8.27506, "activity_10": 9.339907, "activity_20": 12.682021, "activity_30": 14.667005}, "trend_signal": 0, "fair_value": 52.639288, "relative_strength": -70.46562, "rate_of_change": -3.3498642835223005, "market_dynamics": -0.97052, "expectation": {"probability": 42.0344, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.71, "high": 8.2, "low": 7.17, "close": 7.66, "volume": 1390831}, "trend_line": 16.490773, "activity_lines": {"activity_5": 7.949333, "activity_10": 8.779975, "activity_20": 11.943279, "activity_30": 14.059897}, "trend_signal": 0, "fair_value": 52.078801, "relative_strength": -70.19078, "rate_of_change": -3.3942245342211805, "market_dynamics": -1.078246, "expectation": {"probability": 41.7235, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.73, "high": 8.355, "low": 6.835, "close": 7.27, "volume": 2425658}, "trend_line": 15.987413, "activity_lines": {"activity_5": 7.67, "activity_10": 8.336735, "activity_20": 11.233849, "activity_30": 13.465008}, "trend_signal": 0, "fair_value": 51.477087, "relative_strength": -71.357203, "rate_of_change": -3.0523735909772127, "market_dynamics": -1.003371, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.3, "high": 8.02, "low": 7.24, "close": 7.28, "volume": 1674403}, "trend_line": 15.49499, "activity_lines": {"activity_5": 7.482667, "activity_10": 8.013753, "activity_20": 10.593399, "activity_30": 12.903239}, "trend_signal": 0, "fair_value": 50.916144, "relative_strength": -71.144655, "rate_of_change": -3.0800668000507683, "market_dynamics": -1.018319, "expectation": {"probability": 40.3595, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.26, "high": 7.355, "low": 6.31, "close": 6.31, "volume": 1400520}, "trend_line": 15.0345, "activity_lines": {"activity_5": 7.034667, "activity_10": 7.593275, "activity_20": 9.928454, "activity_30": 12.310659}, "trend_signal": 0, "fair_value": 50.305695, "relative_strength": -74.660069, "rate_of_change": -2.9718638088827425, "market_dynamics": -1.00492, "expectation": {"probability": 41.5073, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.36, "high": 6.525, "low": 5.94, "close": 6.28, "volume": 1530880}, "trend_line": 14.52895, "activity_lines": {"activity_5": 6.712, "activity_10": 7.251016, "activity_20": 9.323597, "activity_30": 11.745853}, "trend_signal": 0, "fair_value": 49.685987, "relative_strength": -73.639589, "rate_of_change": -3.3625993548172506, "market_dynamics": -0.973573, "expectation": {"probability": 41.2105, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.4, "high": 6.76, "low": 6.05, "close": 6.32, "volume": 2602508}, "trend_line": 14.18772, "activity_lines": {"activity_5": 6.498667, "activity_10": 6.982182, "activity_20": 8.788997, "activity_30": 11.216243}, "trend_signal": 0, "fair_value": 49.110965, "relative_strength": -73.358413, "rate_of_change": -2.348621201119141, "market_dynamics": -0.842623, "expectation": {"probability": 40.1472, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.1, "high": 7.21, "low": 5.5387, "close": 6.42, "volume": 3936185}, "trend_line": 13.793507, "activity_lines": {"activity_5": 6.408, "activity_10": 6.804, "activity_20": 8.328664, "activity_30": 10.7151}, "trend_signal": 0, "fair_value": 48.581135, "relative_strength": -73.04893, "rate_of_change": -2.7785507467020816, "market_dynamics": -0.516417, "expectation": {"probability": 40.5846, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.38, "high": 7.41, "low": 6.0, "close": 6.93, "volume": 7012803}, "trend_line": 13.40238, "activity_lines": {"activity_5": 6.544, "activity_10": 6.758182, "activity_20": 7.98434, "activity_30": 10.272293}, "trend_signal": 0, "fair_value": 48.02041, "relative_strength": -70.114308, "rate_of_change": -2.8355877877902924, "market_dynamics": -0.020596, "expectation": {"probability": 41.0978, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.9, "high": 6.92, "low": 5.005, "close": 5.88, "volume": 4852127}, "trend_line": 12.960683, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.544909, "activity_20": 7.597454, "activity_30": 9.786978}, "trend_signal": 0, "fair_value": 47.437645, "relative_strength": -73.821799, "rate_of_change": -3.2956609199261724, "market_dynamics": 0.396331, "expectation": {"probability": 41.2258, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.86, "high": 6.015, "low": 5.26, "close": 5.45, "volume": 1411170}, "trend_line": 12.471193, "activity_lines": {"activity_5": 6.048, "activity_10": 6.298182, "activity_20": 7.229023, "activity_30": 9.302418}, "trend_signal": 0, "fair_value": 46.859508, "relative_strength": -75.818004, "rate_of_change": -3.776729976344611, "market_dynamics": 0.423305, "expectation": {"probability": 40.977, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.5, "high": 6.91, "low": 5.45, "close": 6.88, "volume": 2443778}, "trend_line": 11.98001, "activity_lines": {"activity_5": 6.274667, "activity_10": 6.352727, "activity_20": 7.059517, "activity_30": 8.941696}, "trend_signal": 0, "fair_value": 46.302787, "relative_strength": -68.396025, "rate_of_change": -3.9385406031323504, "market_dynamics": 0.504622, "expectation": {"probability": 40.2203, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.0, "high": 8.15, "low": 6.84, "close": 7.43, "volume": 2421163}, "trend_line": 11.50915, "activity_lines": {"activity_5": 6.647333, "activity_10": 6.521455, "activity_20": 6.99524, "activity_30": 8.648147}, "trend_signal": 0, "fair_value": 45.740104, "relative_strength": -63.404318, "rate_of_change": -3.9303806925035962, "market_dynamics": 0.505675, "expectation": {"probability": 40.6795, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.46, "high": 8.42, "low": 7.36, "close": 8.1, "volume": 1401721}, "trend_line": 11.061283, "activity_lines": {"activity_5": 7.176, "activity_10": 6.809091, "activity_20": 7.02503, "activity_30": 8.428202}, "trend_signal": 0, "fair_value": 45.164604, "relative_strength": -57.789347, "rate_of_change": -3.891399451740576, "market_dynamics": 0.555334, "expectation": {"probability": 41.2178, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.07, "high": 8.45, "low": 6.9, "close": 6.95, "volume": 1465423}, "trend_line": 10.642, "activity_lines": {"activity_5": 7.243333, "activity_10": 6.872727, "activity_20": 6.962048, "activity_30": 8.162958}, "trend_signal": 0, "fair_value": 44.572367, "relative_strength": -61.397187, "rate_of_change": -3.790545816430156, "market_dynamics": 0.741365, "expectation": {"probability": 41.9866, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.4, "high": 6.66, "low": 3.7101, "close": 4.51, "volume": 3524578}, "trend_line": 10.117863, "activity_lines": {"activity_5": 6.426, "activity_10": 6.481091, "activity_20": 6.685552, "activity_30": 7.767345}, "trend_signal": 0, "fair_value": 43.970433, "relative_strength": -74.204399, "rate_of_change": -4.925173839503849, "market_dynamics": 0.663549, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.52, "high": 4.52, "low": 3.91, "close": 4.09, "volume": 3170704}, "trend_line": 9.59033, "activity_lines": {"activity_5": 5.531333, "activity_10": 6.045273, "activity_20": 6.39481, "activity_30": 7.37845}, "trend_signal": 0, "fair_value": 43.370309, "relative_strength": -77.003653, "rate_of_change": -5.213877673575933, "market_dynamics": 0.510456, "expectation": {"probability": 41.3311, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.08, "high": 4.545, "low": 4.01, "close": 4.53, "volume": 2368718}, "trend_line": 9.055267, "activity_lines": {"activity_5": 4.969333, "activity_10": 5.73, "activity_20": 6.175571, "activity_30": 7.051977}, "trend_signal": 0, "fair_value": 42.751031, "relative_strength": -73.880086, "rate_of_change": -5.579192791071832, "market_dynamics": 0.359064, "expectation": {"probability": 40.7649, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.6, "high": 5.48, "low": 4.5, "close": 5.11, "volume": 2859498}, "trend_line": 8.59254, "activity_lines": {"activity_5": 4.794, "activity_10": 5.554545, "activity_20": 6.030952, "activity_30": 6.797444}, "trend_signal": 0, "fair_value": 42.1195, "relative_strength": -69.196299, "rate_of_change": -5.1100315429683185, "market_dynamics": 0.339561, "expectation": {"probability": 41.198, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.05, "high": 5.26, "low": 4.41, "close": 4.45, "volume": 1832029}, "trend_line": 8.129013, "activity_lines": {"activity_5": 4.598, "activity_10": 5.292182, "activity_20": 5.838286, "activity_30": 6.530183}, "trend_signal": 0, "fair_value": 41.536574, "relative_strength": -70.543059, "rate_of_change": -5.394528276854098, "market_dynamics": 0.300774, "expectation": {"probability": 41.8829, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.4, "high": 4.528, "low": 3.83, "close": 4.3, "volume": 1937414}, "trend_line": 7.651543, "activity_lines": {"activity_5": 4.518667, "activity_10": 5.028545, "activity_20": 5.649857, "activity_30": 6.28315}, "trend_signal": 0, "fair_value": 40.976763, "relative_strength": -72.124738, "rate_of_change": -5.8736528038520825, "market_dynamics": 0.312456, "expectation": {"probability": 41.7711, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.33, "high": 4.575, "low": 4.04, "close": 4.08, "volume": 2206258}, "trend_line": 7.188273, "activity_lines": {"activity_5": 4.38, "activity_10": 4.745818, "activity_20": 5.456762, "activity_30": 6.052728}, "trend_signal": 0, "fair_value": 40.432593, "relative_strength": -72.925744, "rate_of_change": -6.054595785451386, "market_dynamics": 0.326594, "expectation": {"probability": 41.4834, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.05, "high": 4.25, "low": 3.67, "close": 4.05, "volume": 2271686}, "trend_line": 6.8638, "activity_lines": {"activity_5": 4.232, "activity_10": 4.508545, "activity_20": 5.277857, "activity_30": 5.850259}, "trend_signal": 0, "fair_value": 39.889612, "relative_strength": -72.323748, "rate_of_change": -4.513921494077915, "market_dynamics": 0.24721, "expectation": {"probability": 41.3848, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.59, "high": 6.28, "low": 5.03, "close": 5.82, "volume": 24463680}, "trend_line": 6.670543, "activity_lines": {"activity_5": 4.706, "activity_10": 4.654545, "activity_20": 5.282857, "activity_30": 5.782917}, "trend_signal": 0, "fair_value": 39.370758, "relative_strength": -58.766235, "rate_of_change": -2.8155977738279088, "market_dynamics": 0.583104, "expectation": {"probability": 40.852, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.85, "high": 6.17, "low": 5.735, "close": 6.06, "volume": 2460046}, "trend_line": 6.508807, "activity_lines": {"activity_5": 5.212667, "activity_10": 4.885636, "activity_20": 5.317667, "activity_30": 5.743527}, "trend_signal": 0, "fair_value": 38.851451, "relative_strength": -56.153976, "rate_of_change": -2.4246301987709296, "market_dynamics": 0.830927, "expectation": {"probability": 40.9165, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.03, "high": 6.15, "low": 5.385, "close": 5.56, "volume": 2663910}, "trend_line": 6.36353, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.042, "activity_20": 5.306048, "activity_30": 5.682314}, "trend_signal": 0, "fair_value": 38.317837, "relative_strength": -58.394731, "rate_of_change": -2.232006572018499, "market_dynamics": 0.993907, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.55, "high": 5.58, "low": 5.3, "close": 5.39, "volume": 1194490}, "trend_line": 6.199667, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.148364, "activity_20": 5.281667, "activity_30": 5.619505}, "trend_signal": 0, "fair_value": 37.782831, "relative_strength": -58.318441, "rate_of_change": -2.575033039837953, "market_dynamics": 1.126142, "expectation": {"probability": 40.9673, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.48, "high": 5.53, "low": 5.09, "close": 5.19, "volume": 1766458}, "trend_line": 6.086, "activity_lines": {"activity_5": 5.475333, "activity_10": 5.194727, "activity_20": 5.242667, "activity_30": 5.554366}, "trend_signal": 0, "fair_value": 37.199779, "relative_strength": -57.718055, "rate_of_change": -1.8334371829970793, "market_dynamics": 0.905098, "expectation": {"probability": 40.3751, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.22, "high": 5.51, "low": 4.525, "close": 4.6, "volume": 3718224}, "trend_line": 5.965333, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.121818, "activity_20": 5.153333, "activity_30": 5.458495}, "trend_signal": 0, "fair_value": 36.701947, "relative_strength": -63.49275, "rate_of_change": -1.9826979953992783, "market_dynamics": 0.794126, "expectation": {"probability": 40.1035, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.61, "high": 5.06, "low": 4.51, "close": 4.74, "volume": 2923389}, "trend_line": 5.845333, "activity_lines": {"activity_5": 4.934, "activity_10": 5.083636, "activity_20": 5.088429, "activity_30": 5.379441}, "trend_signal": 0, "fair_value": 36.221849, "relative_strength": -59.852105, "rate_of_change": -2.0116228213915317, "market_dynamics": 0.884633, "expectation": {"probability": 39.6013, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.69, "high": 5.145, "low": 4.17, "close": 5.02, "volume": 2442002}, "trend_line": 5.755333, "activity_lines": {"activity_5": 4.908667, "activity_10": 5.091091, "activity_20": 5.055619, "activity_30": 5.326194}, "trend_signal": 0, "fair_value": 35.750001, "relative_strength": -56.920378, "rate_of_change": -1.539689868823553, "market_dynamics": 1.035542, "expectation": {"probability": 40.2042, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.13, "high": 5.525, "low": 4.965, "close": 5.18, "volume": 1365207}, "trend_line": 5.672667, "activity_lines": {"activity_5": 4.972667, "activity_10": 5.114545, "activity_20": 5.040095, "activity_30": 5.289075}, "trend_signal": 0, "fair_value": 35.277369, "relative_strength": -54.398339, "rate_of_change": -1.4363373935096468, "market_dynamics": 1.192465, "expectation": {"probability": 40.3485, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.21, "high": 5.36, "low": 4.92, "close": 5.15, "volume": 1667942}, "trend_line": 5.602, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.112545, "activity_20": 5.02981, "activity_30": 5.255355}, "trend_signal": 0, "fair_value": 34.792356, "relative_strength": -54.456775, "rate_of_change": -1.2457456078419442, "market_dynamics": 1.285989, "expectation": {"probability": 40.8613, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.13, "high": 5.855, "low": 5.1, "close": 5.2, "volume": 1573399}, "trend_line": 5.532667, "activity_lines": {"activity_5": 5.128, "activity_10": 5.099636, "activity_20": 5.035143, "activity_30": 5.229419}, "trend_signal": 0, "fair_value": 34.306275, "relative_strength": -52.498987, "rate_of_change": -1.2376472688325653, "market_dynamics": 1.308823, "expectation": {"probability": 39.8079, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.47, "close": 4.54, "volume": 2352229}, "trend_line": 5.473667, "activity_lines": {"activity_5": 4.955333, "activity_10": 4.978, "activity_20": 4.991429, "activity_30": 5.165376}, "trend_signal": 0, "fair_value": 33.779759, "relative_strength": -55.752564, "rate_of_change": -1.06639347714222, "market_dynamics": 1.210796, "expectation": {"probability": 40.5454, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.54, "high": 4.9881, "low": 4.49, "close": 4.9, "volume": 922480}, "trend_line": 5.427667, "activity_lines": {"activity_5": 4.916, "activity_10": 4.949455, "activity_20": 4.993476, "activity_30": 5.128366}, "trend_signal": 0, "fair_value": 33.264783, "relative_strength": -50.588707, "rate_of_change": -0.8403872577560941, "market_dynamics": 1.162122, "expectation": {"probability": 39.8566, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.86, "high": 5.14, "low": 4.65, "close": 4.79, "volume": 1096898}, "trend_line": 5.376667, "activity_lines": {"activity_5": 4.848, "activity_10": 4.912909, "activity_20": 4.98319, "activity_30": 5.087226}, "trend_signal": 0, "fair_value": 32.774988, "relative_strength": -49.256163, "rate_of_change": -0.9396302315525119, "market_dynamics": 1.070154, "expectation": {"probability": 41.1989, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.81, "high": 4.9098, "low": 3.95, "close": 4.0, "volume": 1454236}, "trend_line": 5.296, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.743636, "activity_20": 4.894333, "activity_30": 4.998409}, "trend_signal": 0, "fair_value": 32.291171, "relative_strength": -54.671306, "rate_of_change": -1.5003160880151225, "market_dynamics": 0.624541, "expectation": {"probability": 41.1571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.97, "high": 4.175, "low": 3.85, "close": 3.97, "volume": 1361333}, "trend_line": 5.197333, "activity_lines": {"activity_5": 4.304, "activity_10": 4.590545, "activity_20": 4.805143, "activity_30": 4.91286}, "trend_signal": 0, "fair_value": 31.854771, "relative_strength": -54.245134, "rate_of_change": -1.8630475830815678, "market_dynamics": 0.220643, "expectation": {"probability": 40.9367, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.04, "high": 4.05, "low": 3.73, "close": 3.98, "volume": 1281960}, "trend_line": 5.134, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.450727, "activity_20": 4.722333, "activity_30": 4.834323}, "trend_signal": 0, "fair_value": 31.413125, "relative_strength": -52.544808, "rate_of_change": -1.218567292109243, "market_dynamics": -0.210072, "expectation": {"probability": 40.3205, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.98, "high": 4.04, "low": 3.68, "close": 3.78, "volume": 1170006}, "trend_line": 5.078333, "activity_lines": {"activity_5": 3.968, "activity_10": 4.288364, "activity_20": 4.622714, "activity_30": 4.746968}, "trend_signal": 0, "fair_value": 30.977921, "relative_strength": -52.127935, "rate_of_change": -1.084281262173755, "market_dynamics": -0.591892, "expectation": {"probability": 41.8268, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.71, "high": 3.775, "low": 3.3701, "close": 3.43, "volume": 1373667}, "trend_line": 4.963333, "activity_lines": {"activity_5": 3.743333, "activity_10": 4.084909, "activity_20": 4.492238, "activity_30": 4.640624}, "trend_signal": 0, "fair_value": 30.544093, "relative_strength": -54.549529, "rate_of_change": -2.2645226297684564, "market_dynamics": -0.676272, "expectation": {"probability": 41.7124, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.43, "high": 3.68, "low": 3.4, "close": 3.55, "volume": 1049529}, "trend_line": 4.834, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.935091, "activity_20": 4.376286, "activity_30": 4.549441}, "trend_signal": 0, "fair_value": 30.101561, "relative_strength": -51.925974, "rate_of_change": -2.6057691474660434, "market_dynamics": -0.682451, "expectation": {"probability": 40.0929, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.63, "high": 3.99, "low": 3.56, "close": 3.86, "volume": 1078847}, "trend_line": 4.692667, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.870727, "activity_20": 4.292238, "activity_30": 4.486602}, "trend_signal": 0, "fair_value": 29.658663, "relative_strength": -43.847734, "rate_of_change": -2.9237277616880326, "market_dynamics": -0.621069, "expectation": {"probability": 40.2065, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.32, "close": 3.38, "volume": 1948160}, "trend_line": 4.573667, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.743455, "activity_20": 4.17181, "activity_30": 4.401914}, "trend_signal": 0, "fair_value": 29.223972, "relative_strength": -47.196177, "rate_of_change": -2.5358713925364778, "market_dynamics": -0.56841, "expectation": {"probability": 41.735, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.43, "high": 3.626, "low": 3.305, "close": 3.54, "volume": 2346583}, "trend_line": 4.541333, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.666364, "activity_20": 4.079381, "activity_30": 4.335226}, "trend_signal": 0, "fair_value": 28.777031, "relative_strength": -41.108429, "rate_of_change": -0.7069600825770772, "market_dynamics": -0.458751, "expectation": {"probability": 40.1749, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.55, "high": 3.9, "low": 3.11, "close": 3.43, "volume": 2453725}, "trend_line": 4.519333, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.594, "activity_20": 3.986095, "activity_30": 4.263527}, "trend_signal": 0, "fair_value": 28.279665, "relative_strength": -39.775979, "rate_of_change": -0.48443926045503033, "market_dynamics": -0.37887, "expectation": {"probability": 41.2785, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.46, "high": 3.71, "low": 3.22, "close": 3.64, "volume": 2664021}, "trend_line": 4.489667, "activity_lines": {"activity_5": 3.544, "activity_10": 3.584545, "activity_20": 3.922143, "activity_30": 4.206796}, "trend_signal": 0, "fair_value": 27.809953, "relative_strength": -34.685147, "rate_of_change": -0.6564242997805152, "market_dynamics": -0.287962, "expectation": {"probability": 40.1951, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.68, "high": 3.73, "low": 3.2, "close": 3.54, "volume": 1223219}, "trend_line": 4.437333, "activity_lines": {"activity_5": 3.534, "activity_10": 3.563455, "activity_20": 3.856048, "activity_30": 4.145527}, "trend_signal": 0, "fair_value": 27.331759, "relative_strength": -33.213797, "rate_of_change": -1.1656543792668834, "market_dynamics": -0.184281, "expectation": {"probability": 41.2957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.48, "high": 5.43, "low": 3.221, "close": 4.06, "volume": 20094731}, "trend_line": 4.424333, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.644727, "activity_20": 3.844524, "activity_30": 4.121183}, "trend_signal": 0, "fair_value": 26.882574, "relative_strength": -13.5418, "rate_of_change": -0.29296877200786825, "market_dynamics": 0.193503, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.89, "high": 4.14, "low": 3.6113, "close": 3.74, "volume": 2651457}, "trend_line": 4.405667, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.666364, "activity_20": 3.805762, "activity_30": 4.077032}, "trend_signal": 0, "fair_value": 26.416769, "relative_strength": -24.527805, "rate_of_change": -0.42189410245566117, "market_dynamics": 0.457452, "expectation": {"probability": 40.6437, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.77, "high": 3.8986, "low": 3.58, "close": 3.58, "volume": 1068499}, "trend_line": 4.389, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.659636, "activity_20": 3.757857, "activity_30": 4.023763}, "trend_signal": 0, "fair_value": 25.970273, "relative_strength": -24.459298, "rate_of_change": -0.3783082107658156, "market_dynamics": 0.674083, "expectation": {"probability": 40.6539, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.58, "high": 4.39, "low": 3.5101, "close": 4.23, "volume": 1788963}, "trend_line": 4.395, "activity_lines": {"activity_5": 3.89, "activity_10": 3.768364, "activity_20": 3.779476, "activity_30": 4.013505}, "trend_signal": 0, "fair_value": 25.549371, "relative_strength": -14.725559, "rate_of_change": 0.13670539986327954, "market_dynamics": 1.082278, "expectation": {"probability": 39.7246, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.23, "high": 4.4, "low": 3.775, "close": 3.92, "volume": 943624}, "trend_line": 4.331667, "activity_lines": {"activity_5": 3.92, "activity_10": 3.808364, "activity_20": 3.775952, "activity_30": 3.98286}, "trend_signal": 0, "fair_value": 25.185419, "relative_strength": -22.226339, "rate_of_change": -1.4410238907849648, "market_dynamics": 1.082229, "expectation": {"probability": 41.2204, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.88, "high": 5.385, "low": 3.7209, "close": 5.3, "volume": 2448467}, "trend_line": 4.306333, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.098182, "activity_20": 3.909952, "activity_30": 4.045333}, "trend_signal": 0, "fair_value": 24.824487, "relative_strength": 6.467237, "rate_of_change": -0.5848556687298438, "market_dynamics": 1.356413, "expectation": {"probability": 35.8423, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.43, "high": 5.5, "low": 4.97, "close": 5.14, "volume": 1600080}, "trend_line": 4.292333, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.324, "activity_20": 4.025095, "activity_30": 4.099118}, "trend_signal": 0, "fair_value": 24.470117, "relative_strength": -2.215672, "rate_of_change": -0.3251025872825031, "market_dynamics": 1.55448, "expectation": {"probability": 40.9623, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.04, "high": 5.6, "low": 5.011, "close": 5.14, "volume": 1617696}, "trend_line": 4.284, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.520727, "activity_20": 4.139095, "activity_30": 4.153806}, "trend_signal": 0, "fair_value": 24.087825, "relative_strength": 0.865741, "rate_of_change": -0.19413684818955956, "market_dynamics": 1.559302, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.18, "high": 5.205, "low": 4.83, "close": 4.91, "volume": 755292}, "trend_line": 4.274667, "activity_lines": {"activity_5": 5.003333, "activity_10": 4.644545, "activity_20": 4.229524, "activity_30": 4.194194}, "trend_signal": 0, "fair_value": 23.71025, "relative_strength": -4.644096, "rate_of_change": -0.21785714285713853, "market_dynamics": 1.564528, "expectation": {"probability": 40.2002, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.9, "high": 5.1296, "low": 4.63, "close": 5.01, "volume": 1072229}, "trend_line": 4.288333, "activity_lines": {"activity_5": 5.046, "activity_10": 4.763455, "activity_20": 4.325143, "activity_30": 4.241634}, "trend_signal": 0, "fair_value": 23.349219, "relative_strength": -3.889314, "rate_of_change": 0.31969741736607166, "market_dynamics": 1.447314, "expectation": {"probability": 38.9649, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.04, "high": 5.5, "low": 4.99, "close": 5.27, "volume": 868900}, "trend_line": 4.306, "activity_lines": {"activity_5": 5.102667, "activity_10": 4.902909, "activity_20": 4.440571, "activity_30": 4.304968}, "trend_signal": 0, "fair_value": 22.995621, "relative_strength": 2.362393, "rate_of_change": 0.41197826754592803, "market_dynamics": 1.384075, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.31, "high": 5.585, "low": 4.782, "close": 4.95, "volume": 1441462}, "trend_line": 4.303667, "activity_lines": {"activity_5": 5.054667, "activity_10": 4.962182, "activity_20": 4.519381, "activity_30": 4.346516}, "trend_signal": 1, "fair_value": 22.601792, "relative_strength": -2.849592, "rate_of_change": -0.05418021365536787, "market_dynamics": 1.297867, "expectation": {"probability": 42.1859, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.91, "high": 4.99, "low": 4.7, "close": 4.84, "volume": 1486702}, "trend_line": 4.292333, "activity_lines": {"activity_5": 4.982667, "activity_10": 4.979455, "activity_20": 4.582143, "activity_30": 4.381118}, "trend_signal": 1, "fair_value": 22.218973, "relative_strength": -8.154133, "rate_of_change": -0.26335680711355536, "market_dynamics": 1.246108, "expectation": {"probability": 41.8652, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.85, "high": 5.17, "low": 4.71, "close": 5.17, "volume": 666043}, "trend_line": 4.293, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.033818, "activity_20": 4.669619, "activity_30": 4.437742}, "trend_signal": 1, "fair_value": 21.842822, "relative_strength": -2.986184, "rate_of_change": 0.015539334902487136, "market_dynamics": 1.21851, "expectation": {"probability": 35.8915, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.12, "high": 5.48, "low": 4.93, "close": 5.24, "volume": 1415853}, "trend_line": 4.294333, "activity_lines": {"activity_5": 5.104667, "activity_10": 5.083818, "activity_20": 4.756048, "activity_30": 4.498839}, "trend_signal": 1, "fair_value": 21.478834, "relative_strength": -0.409431, "rate_of_change": 0.031050547402744152, "market_dynamics": 1.155732, "expectation": {"probability": 36.8391, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.21, "high": 5.24, "low": 4.86, "close": 5.0, "volume": 1534398}, "trend_line": 4.309667, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.066182, "activity_20": 4.813048, "activity_30": 4.544366}, "trend_signal": 1, "fair_value": 21.087997, "relative_strength": -4.853137, "rate_of_change": 0.3570752431169213, "market_dynamics": 1.083754, "expectation": {"probability": 42.4524, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.07, "high": 5.51, "low": 5.0, "close": 5.26, "volume": 1101601}, "trend_line": 4.321667, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.101273, "activity_20": 4.887095, "activity_30": 4.605677}, "trend_signal": 1, "fair_value": 20.677581, "relative_strength": 0.912996, "rate_of_change": 0.2784437869561515, "market_dynamics": 1.053902, "expectation": {"probability": 32.8076, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.28, "high": 5.28, "low": 2.995, "close": 3.09, "volume": 3406048}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.476, "activity_10": 4.739636, "activity_20": 4.746286, "activity_30": 4.526215}, "trend_signal": 1, "fair_value": 20.24409, "relative_strength": -38.088556, "rate_of_change": -1.3112301341126011, "market_dynamics": 0.62615, "expectation": {"probability": 42.3301, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.15, "high": 3.5, "low": 2.67, "close": 3.42, "volume": 5694925}, "trend_line": 4.245667, "activity_lines": {"activity_5": 4.032, "activity_10": 4.475273, "activity_20": 4.638524, "activity_30": 4.471699}, "trend_signal": 0, "fair_value": 19.911715, "relative_strength": -33.356373, "rate_of_change": -0.4532942555685721, "market_dynamics": 0.238256, "expectation": {"probability": 40.1299, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.45, "high": 3.845, "low": 3.3701, "close": 3.61, "volume": 2170126}, "trend_line": 4.233667, "activity_lines": {"activity_5": 3.768, "activity_10": 4.272545, "activity_20": 4.549905, "activity_30": 4.430688}, "trend_signal": 0, "fair_value": 19.592818, "relative_strength": -29.629484, "rate_of_change": -0.2826411020930387, "market_dynamics": -0.205151, "expectation": {"probability": 40.9054, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.59, "high": 3.89, "low": 3.525, "close": 3.8, "volume": 2072575}, "trend_line": 4.227667, "activity_lines": {"activity_5": 3.676, "activity_10": 4.129818, "activity_20": 4.479048, "activity_30": 4.40271}, "trend_signal": 0, "fair_value": 19.285883, "relative_strength": -24.766842, "rate_of_change": -0.14172111316263986, "market_dynamics": -0.604669, "expectation": {"probability": 41.5463, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.79, "high": 3.88, "low": 3.522, "close": 3.79, "volume": 1175565}, "trend_line": 4.228, "activity_lines": {"activity_5": 3.660667, "activity_10": 4.012, "activity_20": 4.408476, "activity_30": 4.374473}, "trend_signal": 0, "fair_value": 18.996061, "relative_strength": -24.073006, "rate_of_change": 0.007876684705760237, "market_dynamics": -0.680117, "expectation": {"probability": 43.7646, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.73, "high": 3.9718, "low": 3.66, "close": 3.78, "volume": 1082646}, "trend_line": 4.239667, "activity_lines": {"activity_5": 3.74, "activity_10": 3.913455, "activity_20": 4.336714, "activity_30": 4.34557}, "trend_signal": 0, "fair_value": 18.699559, "relative_strength": -24.451038, "rate_of_change": 0.27594607379375813, "market_dynamics": -0.769431, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.51, "close": 3.57, "volume": 1497045}, "trend_line": 4.240333, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.796, "activity_20": 4.244, "activity_30": 4.302366}, "trend_signal": 0, "fair_value": 18.42508, "relative_strength": -29.467143, "rate_of_change": 0.015708780901892375, "market_dynamics": -0.749487, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.58, "high": 3.862, "low": 3.53, "close": 3.74, "volume": 1827960}, "trend_line": 4.236333, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.738545, "activity_20": 4.170619, "activity_30": 4.270086}, "trend_signal": 0, "fair_value": 18.170083, "relative_strength": -27.306076, "rate_of_change": -0.09433221400299362, "market_dynamics": -0.737219, "expectation": {"probability": 41.5688, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.285, "close": 3.29, "volume": 1342447}, "trend_line": 4.233333, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.626545, "activity_20": 4.055238, "activity_30": 4.209032}, "trend_signal": 0, "fair_value": 17.922216, "relative_strength": -35.352534, "rate_of_change": -0.0708159627678021, "market_dynamics": -0.761808, "expectation": {"probability": 43.7646, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.35, "high": 3.75, "low": 3.29, "close": 3.59, "volume": 1522987}, "trend_line": 4.235, "activity_lines": {"activity_5": 3.55, "activity_10": 3.600182, "activity_20": 3.978, "activity_30": 4.167527}, "trend_signal": 0, "fair_value": 17.666075, "relative_strength": -29.337321, "rate_of_change": 0.03937795585653921, "market_dynamics": -0.726044, "expectation": {"probability": 41.5688, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.62, "high": 3.86, "low": 3.5, "close": 3.56, "volume": 1952786}, "trend_line": 4.239333, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.598727, "activity_20": 3.905286, "activity_30": 4.123978}, "trend_signal": 0, "fair_value": 17.426318, "relative_strength": -27.253751, "rate_of_change": 0.10231404958677497, "market_dynamics": -0.683382, "expectation": {"probability": 43.8942, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.32, "close": 3.5, "volume": 1010013}, "trend_line": 4.234667, "activity_lines": {"activity_5": 3.522, "activity_10": 3.577818, "activity_20": 3.834381, "activity_30": 4.07628}, "trend_signal": 0, "fair_value": 17.192192, "relative_strength": -29.286244, "rate_of_change": -0.11006448420070518, "market_dynamics": -0.710907, "expectation": {"probability": 43.8214, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.55, "high": 3.675, "low": 3.46, "close": 3.58, "volume": 880305}, "trend_line": 4.236, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.57, "activity_20": 3.77781, "activity_30": 4.034043}, "trend_signal": 0, "fair_value": 16.937276, "relative_strength": -28.349662, "rate_of_change": 0.0314782720813657, "market_dynamics": -0.627857, "expectation": {"probability": 41.5688, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.58, "high": 3.6138, "low": 3.32, "close": 3.49, "volume": 712135}, "trend_line": 4.217, "activity_lines": {"activity_5": 3.532, "activity_10": 3.546364, "activity_20": 3.719476, "activity_30": 3.985914}, "trend_signal": 0, "fair_value": 16.708121, "relative_strength": -30.630419, "rate_of_change": -0.4485363550519388, "market_dynamics": -0.641863, "expectation": {"probability": 43.7646, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.46, "high": 3.4929, "low": 2.49, "close": 2.72, "volume": 2426457}, "trend_line": 4.183, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.388364, "activity_20": 3.596286, "activity_30": 3.889333}, "trend_signal": 0, "fair_value": 16.441922, "relative_strength": -43.606714, "rate_of_change": -0.8062603746739344, "market_dynamics": -0.623798, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.83, "high": 3.08, "low": 2.485, "close": 2.85, "volume": 2932331}, "trend_line": 4.158667, "activity_lines": {"activity_5": 3.084, "activity_10": 3.273455, "activity_20": 3.496095, "activity_30": 3.803333}, "trend_signal": 0, "fair_value": 16.169802, "relative_strength": -40.110365, "rate_of_change": -0.5817116901745039, "market_dynamics": -0.533532, "expectation": {"probability": 40.7962, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.83, "high": 2.98, "low": 2.6201, "close": 2.94, "volume": 1553080}, "trend_line": 4.115667, "activity_lines": {"activity_5": 2.988, "activity_10": 3.191818, "activity_20": 3.413952, "activity_30": 3.72471}, "trend_signal": 0, "fair_value": 15.900101, "relative_strength": -35.458477, "rate_of_change": -1.0339851688052963, "market_dynamics": -0.60308, "expectation": {"probability": 41.4908, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.92, "high": 3.42, "low": 2.8853, "close": 3.36, "volume": 1562503}, "trend_line": 4.097, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.198, "activity_20": 3.382429, "activity_30": 3.675957}, "trend_signal": 0, "fair_value": 15.625112, "relative_strength": -28.86517, "rate_of_change": -0.4535595323917063, "market_dynamics": -0.458217, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.34, "high": 3.91, "low": 3.34, "close": 3.58, "volume": 1817404}, "trend_line": 4.039667, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.251091, "activity_20": 3.38081, "activity_30": 3.642602}, "trend_signal": 0, "fair_value": 15.366021, "relative_strength": -24.176663, "rate_of_change": -1.3993897974127592, "market_dynamics": -0.207695, "expectation": {"probability": 42.3395, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.6, "high": 3.985, "low": 3.53, "close": 3.86, "volume": 1669574}, "trend_line": 3.997, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.349818, "activity_20": 3.412619, "activity_30": 3.631011}, "trend_signal": 0, "fair_value": 15.119592, "relative_strength": -15.902823, "rate_of_change": -1.0562009195312334, "market_dynamics": 0.100028, "expectation": {"probability": 43.0021, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.86, "high": 3.895, "low": 3.56, "close": 3.66, "volume": 2133928}, "trend_line": 3.947667, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.407273, "activity_20": 3.432048, "activity_30": 3.609269}, "trend_signal": 0, "fair_value": 14.872801, "relative_strength": -20.114294, "rate_of_change": -1.2342506880160082, "market_dynamics": 0.529496, "expectation": {"probability": 44.631, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.66, "high": 3.72, "low": 3.44, "close": 3.565, "volume": 605242}, "trend_line": 3.902833, "activity_lines": {"activity_5": 3.637667, "activity_10": 3.445636, "activity_20": 3.439714, "activity_30": 3.584581}, "trend_signal": 0, "fair_value": 14.624727, "relative_strength": -22.394776, "rate_of_change": -1.1357087616559303, "market_dynamics": 0.623176, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.54, "high": 3.79, "low": 3.37, "close": 3.57, "volume": 999152}, "trend_line": 3.854833, "activity_lines": {"activity_5": 3.626, "activity_10": 3.483727, "activity_20": 3.447167, "activity_30": 3.563108}, "trend_signal": 0, "fair_value": 14.372939, "relative_strength": -20.199595, "rate_of_change": -1.229875836347598, "market_dynamics": 0.651851, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.58, "high": 3.7499, "low": 3.475, "close": 3.52, "volume": 1182282}, "trend_line": 3.7965, "activity_lines": {"activity_5": 3.583667, "activity_10": 3.512909, "activity_20": 3.450048, "activity_30": 3.541505}, "trend_signal": 0, "fair_value": 14.098422, "relative_strength": -22.544737, "rate_of_change": -1.513243245556946, "market_dynamics": 0.558076, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.13, "close": 3.3, "volume": 979620}, "trend_line": 3.7415, "activity_lines": {"activity_5": 3.472, "activity_10": 3.501545, "activity_20": 3.43331, "activity_30": 3.509473}, "trend_signal": 0, "fair_value": 13.812673, "relative_strength": -26.299251, "rate_of_change": -1.448702752535234, "market_dynamics": 0.365737, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.22, "high": 3.53, "low": 3.11, "close": 3.46, "volume": 1009577}, "trend_line": 3.6955, "activity_lines": {"activity_5": 3.451, "activity_10": 3.508727, "activity_20": 3.434143, "activity_30": 3.491312}, "trend_signal": 0, "fair_value": 13.535623, "relative_strength": -22.494254, "rate_of_change": -1.2294534277696063, "market_dynamics": 0.386957, "expectation": {"probability": 41.3667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.46, "high": 3.6055, "low": 3.112, "close": 3.19, "volume": 993025}, "trend_line": 3.6295, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.455727, "activity_20": 3.410786, "activity_30": 3.458699}, "trend_signal": 0, "fair_value": 13.227251, "relative_strength": -28.030797, "rate_of_change": -1.7859558923014434, "market_dynamics": 0.207151, "expectation": {"probability": 42.6109, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.18, "high": 3.28, "low": 2.86, "close": 3.03, "volume": 1556276}, "trend_line": 3.555833, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.369091, "activity_20": 3.374, "activity_30": 3.420022}, "trend_signal": 0, "fair_value": 12.942779, "relative_strength": -29.963795, "rate_of_change": -2.0296735087477717, "market_dynamics": 0.048688, "expectation": {"probability": 42.4734, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.05, "high": 3.08, "low": 2.12, "close": 2.36, "volume": 2351646}, "trend_line": 3.467833, "activity_lines": {"activity_5": 2.914, "activity_10": 3.166636, "activity_20": 3.276786, "activity_30": 3.342871}, "trend_signal": 0, "fair_value": 12.652784, "relative_strength": -44.34122, "rate_of_change": -2.4748068877250318, "market_dynamics": -0.051598, "expectation": {"probability": 42.5187, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.135, "close": 2.28, "volume": 1390087}, "trend_line": 3.3685, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.971818, "activity_20": 3.176381, "activity_30": 3.266237}, "trend_signal": 0, "fair_value": 12.373388, "relative_strength": -46.304529, "rate_of_change": -2.864411290855128, "market_dynamics": -0.387706, "expectation": {"probability": 42.4531, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.26, "high": 2.91, "low": 1.98, "close": 2.5, "volume": 5142315}, "trend_line": 3.348833, "activity_lines": {"activity_5": 2.53, "activity_10": 2.845727, "activity_20": 3.103167, "activity_30": 3.210204}, "trend_signal": 0, "fair_value": 12.137457, "relative_strength": -40.555109, "rate_of_change": -0.5838503785067567, "market_dynamics": -0.454783, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.43, "high": 2.8907, "low": 2.105, "close": 2.72, "volume": 4302024}, "trend_line": 3.3255, "activity_lines": {"activity_5": 2.546, "activity_10": 2.780727, "activity_20": 3.055952, "activity_30": 3.169634}, "trend_signal": 0, "fair_value": 11.925038, "relative_strength": -34.016301, "rate_of_change": -0.6967501813318266, "market_dynamics": -0.508123, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.66, "high": 3.18, "low": 2.41, "close": 3.0, "volume": 4687018}, "trend_line": 3.305167, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.782, "activity_20": 3.039119, "activity_30": 3.148634}, "trend_signal": 0, "fair_value": 11.726876, "relative_strength": -26.043172, "rate_of_change": -0.6114268531047944, "market_dynamics": -0.454769, "expectation": {"probability": 42.4538, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.08, "high": 3.48, "low": 2.68, "close": 2.68, "volume": 5068994}, "trend_line": 3.267833, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.735455, "activity_20": 2.994571, "activity_30": 3.108301}, "trend_signal": 0, "fair_value": 11.524023, "relative_strength": -32.033776, "rate_of_change": -1.1295647088331688, "market_dynamics": -0.32889, "expectation": {"probability": 43.6779, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.71, "high": 2.74, "low": 2.17, "close": 2.22, "volume": 2773856}, "trend_line": 3.2155, "activity_lines": {"activity_5": 2.584, "activity_10": 2.620545, "activity_20": 2.910071, "activity_30": 3.040699}, "trend_signal": 0, "fair_value": 11.306431, "relative_strength": -41.216156, "rate_of_change": -1.6014588260783205, "market_dynamics": -0.5039, "expectation": {"probability": 43.011, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.24, "high": 2.655, "low": 2.2, "close": 2.56, "volume": 1761585}, "trend_line": 3.174833, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.587091, "activity_20": 2.860333, "activity_30": 2.998409}, "trend_signal": 0, "fair_value": 11.091767, "relative_strength": -33.80856, "rate_of_change": -1.264717773285648, "market_dynamics": -0.589803, "expectation": {"probability": 41.7678, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.51, "high": 2.59, "low": 2.21, "close": 2.3, "volume": 2201087}, "trend_line": 3.1325, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.522727, "activity_20": 2.787214, "activity_30": 2.941968}, "trend_signal": 0, "fair_value": 10.877926, "relative_strength": -42.314075, "rate_of_change": -1.3333929690160138, "market_dynamics": -0.803251, "expectation": {"probability": 43.8061, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.31, "high": 3.6299, "low": 2.31, "close": 3.39, "volume": 4331397}, "trend_line": 3.120833, "activity_lines": {"activity_5": 2.73, "activity_10": 2.672727, "activity_20": 2.820952, "activity_30": 2.958581}, "trend_signal": 0, "fair_value": 10.679104, "relative_strength": -19.242194, "rate_of_change": -0.3724501197126784, "market_dynamics": -0.439968, "expectation": {"probability": 42.088, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.33, "high": 3.475, "low": 2.95, "close": 3.1, "volume": 2096286}, "trend_line": 3.1145, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.763455, "activity_20": 2.826929, "activity_30": 2.957237}, "trend_signal": 0, "fair_value": 10.486831, "relative_strength": -26.882655, "rate_of_change": -0.20292659043275124, "market_dynamics": -0.037362, "expectation": {"probability": 44.6584, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.795, "close": 2.99, "volume": 1651624}, "trend_line": 3.0945, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.820727, "activity_20": 2.824714, "activity_30": 2.949204}, "trend_signal": 0, "fair_value": 10.294537, "relative_strength": -29.785587, "rate_of_change": -0.6421576497030026, "market_dynamics": 0.251167, "expectation": {"probability": 43.9429, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.98, "high": 3.11, "low": 2.5, "close": 2.71, "volume": 2861992}, "trend_line": 3.066167, "activity_lines": {"activity_5": 2.926, "activity_10": 2.814182, "activity_20": 2.799976, "activity_30": 2.924398}, "trend_signal": 0, "fair_value": 10.106612, "relative_strength": -38.345383, "rate_of_change": -0.9155921796736126, "market_dynamics": 0.595052, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.7, "high": 2.7701, "low": 2.37, "close": 2.45, "volume": 3199349}, "trend_line": 3.031167, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.756545, "activity_20": 2.755, "activity_30": 2.884645}, "trend_signal": 0, "fair_value": 9.912849, "relative_strength": -42.934873, "rate_of_change": -1.1414903363058875, "market_dynamics": 0.415663, "expectation": {"probability": 43.1697, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.46, "high": 2.785, "low": 2.36, "close": 2.76, "volume": 2366489}, "trend_line": 3.003833, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.760182, "activity_20": 2.744857, "activity_30": 2.867151}, "trend_signal": 0, "fair_value": 9.730288, "relative_strength": -35.190165, "rate_of_change": -0.901764897809977, "market_dynamics": 0.426598, "expectation": {"probability": 41.849, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.77, "high": 2.815, "low": 2.56, "close": 2.72, "volume": 1511349}, "trend_line": 2.978167, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.760909, "activity_20": 2.734762, "activity_30": 2.848839}, "trend_signal": 0, "fair_value": 9.538007, "relative_strength": -36.733178, "rate_of_change": -0.8544416417290904, "market_dynamics": 0.410163, "expectation": {"probability": 43.1323, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c042c26b-ff92-4445-86f7-ad245c2352a1/", "share_image": "https://sharemaestro.com/terminal/c042c26b-ff92-4445-86f7-ad245c2352a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}