{"ticker": {"uuid": "c042c26b-ff92-4445-86f7-ad245c2352a1", "symbol": "TTEC", "name": "TTEC Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TTEC fell 31.94%, moving from 3.10 to 2.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.77 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is negative at 43.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.11"}, {"label": "12-Week Change", "value": "-31.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.77"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.13, "high": 2.23, "low": 1.99, "close": 2.11, "volume": 1753394}, "trend_line": 2.767167, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.247273, "activity_20": 2.452095, "activity_30": 2.557398}, "trend_signal": 0, "fair_value": 8.352759, "relative_strength": -42.765667, "rate_of_change": -2.0645195540612193, "market_dynamics": -0.342339, "expectation": {"probability": 43.3729, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.958749, "high": 34.648941, "low": 30.336037, "close": 30.530312, "volume": 2463415}, "trend_line": 37.567067, "activity_lines": {"activity_5": 31.852029, "activity_10": 32.340071, "activity_20": 32.844677, "activity_30": 34.646851}, "trend_signal": 0, "fair_value": 65.059126, "relative_strength": -41.407668, "rate_of_change": -1.0213043443894985, "market_dynamics": 0.216543, "expectation": {"probability": 42.3112, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.57888, "high": 32.958749, "low": 30.57888, "close": 31.870809, "volume": 1386865}, "trend_line": 37.220606, "activity_lines": {"activity_5": 31.807993, "activity_10": 32.224919, "activity_20": 32.691786, "activity_30": 34.27935}, "trend_signal": 0, "fair_value": 64.98915, "relative_strength": -38.917764, "rate_of_change": -0.9222466049851722, "market_dynamics": 0.336218, "expectation": {"probability": 41.5207, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.841668, "high": 33.53186, "low": 31.079138, "close": 31.249129, "volume": 954154}, "trend_line": 36.833948, "activity_lines": {"activity_5": 31.554141, "activity_10": 32.011393, "activity_20": 32.498671, "activity_30": 33.894094}, "trend_signal": 0, "fair_value": 64.852774, "relative_strength": -37.045446, "rate_of_change": -1.0388277934002395, "market_dynamics": 0.448451, "expectation": {"probability": 42.6129, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.229702, "high": 31.404549, "low": 27.499622, "close": 28.286436, "volume": 1048157}, "trend_line": 36.23201, "activity_lines": {"activity_5": 30.42087, "activity_10": 31.25902, "activity_20": 32.036082, "activity_30": 33.342641}, "trend_signal": 0, "fair_value": 64.697234, "relative_strength": -41.340105, "rate_of_change": -1.6341935434127153, "market_dynamics": 0.35861, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.412714, "high": 29.039251, "low": 27.888172, "close": 28.519566, "volume": 689036}, "trend_line": 35.586764, "activity_lines": {"activity_5": 29.584193, "activity_10": 30.629569, "activity_20": 31.62445, "activity_30": 32.845064}, "trend_signal": 0, "fair_value": 64.544459, "relative_strength": -38.740566, "rate_of_change": -1.780872769686253, "market_dynamics": 0.123849, "expectation": {"probability": 41.1451, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.286436, "high": 28.441856, "low": 27.412198, "close": 28.024165, "volume": 632933}, "trend_line": 34.96491, "activity_lines": {"activity_5": 28.895164, "activity_10": 30.017426, "activity_20": 31.202041, "activity_30": 32.357155}, "trend_signal": 0, "fair_value": 64.386486, "relative_strength": -39.958662, "rate_of_change": -1.7474305896428204, "market_dynamics": -0.155172, "expectation": {"probability": 43.2719, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.092161, "high": 29.452086, "low": 28.092161, "close": 29.384089, "volume": 745341}, "trend_line": 34.234511, "activity_lines": {"activity_5": 28.82652, "activity_10": 29.76063, "activity_20": 30.947355, "activity_30": 31.997102}, "trend_signal": 0, "fair_value": 64.254106, "relative_strength": -38.48289, "rate_of_change": -2.0889486059023334, "market_dynamics": -0.234483, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.092677, "high": 29.150959, "low": 26.013419, "close": 26.032846, "volume": 557728}, "trend_line": 33.522018, "activity_lines": {"activity_5": 27.806577, "activity_10": 28.939023, "activity_20": 30.403385, "activity_30": 31.467962}, "trend_signal": 0, "fair_value": 64.109374, "relative_strength": -43.96337, "rate_of_change": -2.0812127271220406, "market_dynamics": -0.42616, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.236835, "high": 27.543334, "low": 25.930852, "close": 26.625385, "volume": 1151591}, "trend_line": 32.82289, "activity_lines": {"activity_5": 27.331898, "activity_10": 28.349487, "activity_20": 29.95572, "activity_30": 31.023018}, "trend_signal": 0, "fair_value": 63.960812, "relative_strength": -41.606688, "rate_of_change": -2.085578499480555, "market_dynamics": -0.527446, "expectation": {"probability": 42.264, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.58653, "high": 26.58653, "low": 25.051757, "close": 25.518017, "volume": 721202}, "trend_line": 32.144634, "activity_lines": {"activity_5": 26.598834, "activity_10": 27.648507, "activity_20": 29.433398, "activity_30": 30.551736}, "trend_signal": 0, "fair_value": 63.822431, "relative_strength": -41.298035, "rate_of_change": -2.0664115804549734, "market_dynamics": -0.659078, "expectation": {"probability": 43.8299, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.382025, "high": 25.780289, "low": 24.87691, "close": 25.469449, "volume": 877651}, "trend_line": 31.68344, "activity_lines": {"activity_5": 26.049683, "activity_10": 27.078575, "activity_20": 28.942021, "activity_30": 30.121079}, "trend_signal": 0, "fair_value": 63.660623, "relative_strength": -40.651378, "rate_of_change": -1.4347464649932007, "market_dynamics": -0.87551, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.430594, "high": 27.567618, "low": 24.41065, "close": 25.042044, "volume": 2206423}, "trend_line": 31.322927, "activity_lines": {"activity_5": 25.528379, "activity_10": 26.522949, "activity_20": 28.441162, "activity_30": 29.692602}, "trend_signal": 0, "fair_value": 63.481973, "relative_strength": -41.795247, "rate_of_change": -1.1378593991056558, "market_dynamics": -0.776471, "expectation": {"probability": 42.9098, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.740918, "high": 25.333456, "low": 22.166774, "close": 22.370763, "volume": 1038006}, "trend_line": 30.938178, "activity_lines": {"activity_5": 24.406117, "activity_10": 25.605794, "activity_20": 27.722252, "activity_30": 29.115043}, "trend_signal": 0, "fair_value": 63.278704, "relative_strength": -47.253193, "rate_of_change": -1.2283302898225297, "market_dynamics": -0.85789, "expectation": {"probability": 42.4253, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.629155, "high": 23.632907, "low": 21.844041, "close": 22.052742, "volume": 1410035}, "trend_line": 30.529101, "activity_lines": {"activity_5": 23.421987, "activity_10": 24.792243, "activity_20": 27.015286, "activity_30": 28.541789}, "trend_signal": 0, "fair_value": 63.074094, "relative_strength": -45.680158, "rate_of_change": -1.3222401138166568, "market_dynamics": -0.870076, "expectation": {"probability": 41.9517, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.933485, "high": 22.201814, "low": 20.075052, "close": 20.124742, "volume": 1502935}, "trend_line": 29.99445, "activity_lines": {"activity_5": 22.100034, "activity_10": 23.741486, "activity_20": 26.175478, "activity_30": 27.87054}, "trend_signal": 0, "fair_value": 62.884303, "relative_strength": -48.253219, "rate_of_change": -1.751283144564264, "market_dynamics": -0.909169, "expectation": {"probability": 41.4886, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.343381, "high": 22.132247, "low": 19.737155, "close": 21.446515, "volume": 1206218}, "trend_line": 29.507743, "activity_lines": {"activity_5": 21.578223, "activity_10": 23.083684, "activity_20": 25.529652, "activity_30": 27.31906}, "trend_signal": 0, "fair_value": 62.67476, "relative_strength": -47.39711, "rate_of_change": -1.622656858185428, "market_dynamics": -1.056008, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.555835, "high": 22.181938, "low": 15.175546, "close": 16.556948, "volume": 2689125}, "trend_line": 28.871002, "activity_lines": {"activity_5": 19.694752, "activity_10": 21.656464, "activity_20": 24.477784, "activity_30": 26.483525}, "trend_signal": 0, "fair_value": 62.41816, "relative_strength": -59.761887, "rate_of_change": -2.1578776797669708, "market_dynamics": -1.031803, "expectation": {"probability": 41.6725, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.527134, "high": 18.375629, "low": 15.26499, "close": 18.246433, "volume": 2741608}, "trend_line": 28.332346, "activity_lines": {"activity_5": 18.940115, "activity_10": 20.769643, "activity_20": 23.659557, "activity_30": 25.798069}, "trend_signal": 0, "fair_value": 62.156504, "relative_strength": -55.649453, "rate_of_change": -1.8657336520568268, "market_dynamics": -0.954815, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.355753, "high": 18.85266, "low": 17.819093, "close": 18.663835, "volume": 636410}, "trend_line": 27.851316, "activity_lines": {"activity_5": 18.599568, "activity_10": 20.100285, "activity_20": 22.950726, "activity_30": 25.174294}, "trend_signal": 0, "fair_value": 61.876921, "relative_strength": -54.128207, "rate_of_change": -1.6978121049347643, "market_dynamics": -1.014767, "expectation": {"probability": 40.9848, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.484948, "high": 19.140866, "low": 17.704804, "close": 19.130928, "volume": 1358191}, "trend_line": 27.389417, "activity_lines": {"activity_5": 18.640646, "activity_10": 19.660609, "activity_20": 22.347835, "activity_30": 24.611688}, "trend_signal": 0, "fair_value": 61.580314, "relative_strength": -52.059975, "rate_of_change": -1.658445870205914, "market_dynamics": -0.96171, "expectation": {"probability": 41.6258, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.061361, "high": 20.184371, "low": 19.031546, "close": 20.13468, "volume": 1062674}, "trend_line": 26.993033, "activity_lines": {"activity_5": 19.082562, "activity_10": 19.519562, "activity_20": 21.90759, "activity_30": 24.143641}, "trend_signal": 0, "fair_value": 61.284554, "relative_strength": -48.814717, "rate_of_change": -1.4472159082466092, "market_dynamics": -0.875853, "expectation": {"probability": 42.253, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.13468, "high": 22.554619, "low": 19.478763, "close": 21.615464, "volume": 2175049}, "trend_line": 26.624313, "activity_lines": {"activity_5": 20.105528, "activity_10": 19.744744, "activity_20": 21.657874, "activity_30": 23.796701}, "trend_signal": 0, "fair_value": 60.955437, "relative_strength": -45.775606, "rate_of_change": -1.3659821036042883, "market_dynamics": -0.520135, "expectation": {"probability": 42.8669, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.685031, "high": 22.276351, "low": 21.108619, "close": 21.555835, "volume": 787490}, "trend_line": 26.301527, "activity_lines": {"activity_5": 20.771384, "activity_10": 20.021385, "activity_20": 21.451315, "activity_30": 23.469702}, "trend_signal": 0, "fair_value": 60.63353, "relative_strength": -45.303574, "rate_of_change": -1.2123730666778167, "market_dynamics": -0.134913, "expectation": {"probability": 43.9129, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.74466, "high": 21.983175, "low": 21.178186, "close": 21.535959, "volume": 471516}, "trend_line": 25.928862, "activity_lines": {"activity_5": 21.209988, "activity_10": 20.30923, "activity_20": 21.289021, "activity_30": 23.162246}, "trend_signal": 0, "fair_value": 60.335588, "relative_strength": -44.346094, "rate_of_change": -1.4168949202074896, "market_dynamics": 0.189884, "expectation": {"probability": 42.5813, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.376948, "high": 21.913608, "low": 19.38932, "close": 19.528454, "volume": 743913}, "trend_line": 25.432293, "activity_lines": {"activity_5": 20.787948, "activity_10": 20.24147, "activity_20": 20.967681, "activity_30": 22.749317}, "trend_signal": 0, "fair_value": 60.003734, "relative_strength": -46.702498, "rate_of_change": -1.9151206867466741, "market_dynamics": 0.393722, "expectation": {"probability": 42.1892, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.518515, "high": 20.934701, "low": 19.419134, "close": 20.234062, "volume": 904955}, "trend_line": 24.974463, "activity_lines": {"activity_5": 20.574609, "activity_10": 20.312844, "activity_20": 20.756357, "activity_30": 22.413947}, "trend_signal": 0, "fair_value": 59.692366, "relative_strength": -45.171849, "rate_of_change": -1.8001915910610233, "market_dynamics": 0.334183, "expectation": {"probability": 41.4306, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.935918, "high": 20.383134, "low": 19.200495, "close": 19.916041, "volume": 657147}, "trend_line": 24.577265, "activity_lines": {"activity_5": 20.248638, "activity_10": 20.348441, "activity_20": 20.551841, "activity_30": 22.087597}, "trend_signal": 0, "fair_value": 59.324496, "relative_strength": -46.104816, "rate_of_change": -1.590416578726836, "market_dynamics": 0.366834, "expectation": {"probability": 42.357, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.154557, "high": 22.519835, "low": 20.154557, "close": 20.581897, "volume": 943878}, "trend_line": 24.167618, "activity_lines": {"activity_5": 20.257913, "activity_10": 20.444028, "activity_20": 20.455826, "activity_30": 21.829832}, "trend_signal": 0, "fair_value": 59.004596, "relative_strength": -43.279945, "rate_of_change": -1.6667721164254836, "market_dynamics": 0.431279, "expectation": {"probability": 41.5155, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.67134, "high": 21.844041, "low": 18.961979, "close": 18.991794, "volume": 1261337}, "trend_line": 23.748355, "activity_lines": {"activity_5": 19.802084, "activity_10": 20.208042, "activity_20": 20.234329, "activity_30": 21.495907}, "trend_signal": 0, "fair_value": 58.61789, "relative_strength": -46.809927, "rate_of_change": -1.7348130874958418, "market_dynamics": 0.535745, "expectation": {"probability": 42.5901, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.723464, "high": 19.130928, "low": 17.312247, "close": 18.355753, "volume": 1459153}, "trend_line": 23.25317, "activity_lines": {"activity_5": 19.303852, "activity_10": 19.85045, "activity_20": 19.988608, "activity_30": 21.147998}, "trend_signal": 0, "fair_value": 58.197454, "relative_strength": -48.131464, "rate_of_change": -2.0851338966425224, "market_dynamics": 0.532547, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.395505, "high": 19.617897, "low": 17.163175, "close": 18.624082, "volume": 1063191}, "trend_line": 22.856295, "activity_lines": {"activity_5": 18.973243, "activity_10": 19.555738, "activity_20": 19.802547, "activity_30": 20.849347}, "trend_signal": 0, "fair_value": 57.814009, "relative_strength": -45.069338, "rate_of_change": -1.7067565411511696, "market_dynamics": 0.562637, "expectation": {"probability": 41.2232, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.365691, "high": 18.643959, "low": 17.411629, "close": 17.978103, "volume": 680979}, "trend_line": 22.393205, "activity_lines": {"activity_5": 18.534639, "activity_10": 19.171042, "activity_20": 19.587562, "activity_30": 20.534625}, "trend_signal": 0, "fair_value": 57.426245, "relative_strength": -46.189927, "rate_of_change": -2.0260939054208094, "market_dynamics": 0.442521, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.968165, "high": 18.325938, "low": 12.999093, "close": 13.784206, "volume": 1869764}, "trend_line": 21.811041, "activity_lines": {"activity_5": 16.827266, "activity_10": 18.089952, "activity_20": 19.006796, "activity_30": 19.979205}, "trend_signal": 0, "fair_value": 57.026362, "relative_strength": -58.505183, "rate_of_change": -2.599735053557536, "market_dynamics": 0.216815, "expectation": {"probability": 42.0157, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.615258, "high": 13.843835, "low": 10.991588, "close": 11.617691, "volume": 2476789}, "trend_line": 21.255416, "activity_lines": {"activity_5": 14.8509, "activity_10": 16.756253, "activity_20": 18.260583, "activity_30": 19.32157}, "trend_signal": 0, "fair_value": 56.542946, "relative_strength": -63.575038, "rate_of_change": -2.5474483313290697, "market_dynamics": -0.0422, "expectation": {"probability": 42.6066, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.508371, "high": 11.657443, "low": 10.136907, "close": 10.912082, "volume": 2094654}, "trend_line": 20.6685, "activity_lines": {"activity_5": 13.130939, "activity_10": 15.474594, "activity_20": 17.49686, "activity_30": 18.654258}, "trend_signal": 0, "fair_value": 56.047712, "relative_strength": -64.572367, "rate_of_change": -2.7612538846569676, "market_dynamics": -0.406268, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.892206, "high": 11.220165, "low": 9.873546, "close": 9.918268, "volume": 1883789}, "trend_line": 20.06497, "activity_lines": {"activity_5": 11.57595, "activity_10": 14.168903, "activity_20": 16.682358, "activity_30": 17.960695}, "trend_signal": 0, "fair_value": 55.499717, "relative_strength": -67.968052, "rate_of_change": -2.9200474151486695, "market_dynamics": -0.708225, "expectation": {"probability": 41.8847, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.858639, "high": 10.832577, "low": 9.381608, "close": 10.305856, "volume": 2488631}, "trend_line": 19.429029, "activity_lines": {"activity_5": 10.730546, "activity_10": 13.121242, "activity_20": 15.959666, "activity_30": 17.331074}, "trend_signal": 0, "fair_value": 54.967658, "relative_strength": -65.68017, "rate_of_change": -3.1694091742972907, "market_dynamics": -0.833703, "expectation": {"probability": 40.9631, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.375423, "high": 10.544371, "low": 8.18, "close": 8.6, "volume": 2875746}, "trend_line": 18.847934, "activity_lines": {"activity_5": 9.828006, "activity_10": 11.938156, "activity_20": 15.104278, "activity_30": 16.632427}, "trend_signal": 0, "fair_value": 54.39038, "relative_strength": -70.332945, "rate_of_change": -2.9908597079143853, "market_dynamics": -0.87839, "expectation": {"probability": 42.0315, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.66, "high": 9.5, "low": 8.085, "close": 8.22, "volume": 1694142}, "trend_line": 18.234421, "activity_lines": {"activity_5": 9.144412, "activity_10": 10.903831, "activity_20": 14.258635, "activity_30": 15.946754}, "trend_signal": 0, "fair_value": 53.784579, "relative_strength": -70.697242, "rate_of_change": -3.255067637651944, "market_dynamics": -0.923945, "expectation": {"probability": 41.7149, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.18, "high": 8.5, "low": 7.8, "close": 8.34, "volume": 2153824}, "trend_line": 17.661821, "activity_lines": {"activity_5": 8.727332, "activity_10": 10.087176, "activity_20": 13.474154, "activity_30": 15.308404}, "trend_signal": 0, "fair_value": 53.200592, "relative_strength": -67.709725, "rate_of_change": -3.1402148716430385, "market_dynamics": -0.885637, "expectation": {"probability": 40.7253, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.52, "high": 8.58, "low": 7.66, "close": 7.72, "volume": 1251458}, "trend_line": 17.070173, "activity_lines": {"activity_5": 8.275057, "activity_10": 9.339898, "activity_20": 12.68201, "activity_30": 14.666997}, "trend_signal": 0, "fair_value": 52.639288, "relative_strength": -70.465625, "rate_of_change": -3.349869755785654, "market_dynamics": -0.985996, "expectation": {"probability": 41.8611, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.71, "high": 8.2, "low": 7.17, "close": 7.66, "volume": 1390831}, "trend_line": 16.490771, "activity_lines": {"activity_5": 7.949333, "activity_10": 8.779967, "activity_20": 11.943269, "activity_30": 14.059889}, "trend_signal": 0, "fair_value": 52.0788, "relative_strength": -70.190783, "rate_of_change": -3.394236250564079, "market_dynamics": -1.077875, "expectation": {"probability": 41.5537, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.73, "high": 8.355, "low": 6.835, "close": 7.27, "volume": 2425658}, "trend_line": 15.987412, "activity_lines": {"activity_5": 7.67, "activity_10": 8.336729, "activity_20": 11.23384, "activity_30": 13.465}, "trend_signal": 0, "fair_value": 51.477086, "relative_strength": -71.357205, "rate_of_change": -3.052367897171078, "market_dynamics": -0.99449, "expectation": {"probability": 41.1929, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.3, "high": 8.02, "low": 7.24, "close": 7.28, "volume": 1674403}, "trend_line": 15.494988, "activity_lines": {"activity_5": 7.482667, "activity_10": 8.013749, "activity_20": 10.593391, "activity_30": 12.903232}, "trend_signal": 0, "fair_value": 50.916144, "relative_strength": -71.144656, "rate_of_change": -3.0800732476275803, "market_dynamics": -1.009437, "expectation": {"probability": 40.1958, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.26, "high": 7.355, "low": 6.31, "close": 6.31, "volume": 1400520}, "trend_line": 15.034496, "activity_lines": {"activity_5": 7.034667, "activity_10": 7.593272, "activity_20": 9.928447, "activity_30": 12.310652}, "trend_signal": 0, "fair_value": 50.305694, "relative_strength": -74.66007, "rate_of_change": -2.9718770998725432, "market_dynamics": -1.001426, "expectation": {"probability": 41.3432, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.36, "high": 6.525, "low": 5.94, "close": 6.28, "volume": 1530880}, "trend_line": 14.528946, "activity_lines": {"activity_5": 6.712, "activity_10": 7.251016, "activity_20": 9.323591, "activity_30": 11.745846}, "trend_signal": 0, "fair_value": 49.685987, "relative_strength": -73.639591, "rate_of_change": -3.3626002494529996, "market_dynamics": -0.972913, "expectation": {"probability": 41.0495, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.4, "high": 6.76, "low": 6.05, "close": 6.32, "volume": 2602508}, "trend_line": 14.187714, "activity_lines": {"activity_5": 6.498667, "activity_10": 6.982182, "activity_20": 8.788992, "activity_30": 11.216236}, "trend_signal": 0, "fair_value": 49.110965, "relative_strength": -73.358416, "rate_of_change": -2.3486356133473123, "market_dynamics": -0.841964, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.1, "high": 7.21, "low": 5.5387, "close": 6.42, "volume": 3936185}, "trend_line": 13.7935, "activity_lines": {"activity_5": 6.408, "activity_10": 6.804, "activity_20": 8.32866, "activity_30": 10.715093}, "trend_signal": 0, "fair_value": 48.581134, "relative_strength": -73.048932, "rate_of_change": -2.7785589701061064, "market_dynamics": -0.516249, "expectation": {"probability": 40.4243, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.38, "high": 7.41, "low": 6.0, "close": 6.93, "volume": 7012803}, "trend_line": 13.402372, "activity_lines": {"activity_5": 6.544, "activity_10": 6.758182, "activity_20": 7.984337, "activity_30": 10.272287}, "trend_signal": 0, "fair_value": 48.02041, "relative_strength": -70.114313, "rate_of_change": -2.8355964766012987, "market_dynamics": -0.020936, "expectation": {"probability": 40.9355, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.9, "high": 6.92, "low": 5.005, "close": 5.88, "volume": 4852127}, "trend_line": 12.960674, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.544909, "activity_20": 7.597451, "activity_30": 9.786973}, "trend_signal": 0, "fair_value": 47.437645, "relative_strength": -73.821804, "rate_of_change": -3.2956703485024934, "market_dynamics": 0.394866, "expectation": {"probability": 41.0566, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.86, "high": 6.015, "low": 5.26, "close": 5.45, "volume": 1411170}, "trend_line": 12.471185, "activity_lines": {"activity_5": 6.048, "activity_10": 6.298182, "activity_20": 7.229021, "activity_30": 9.302413}, "trend_signal": 0, "fair_value": 46.859508, "relative_strength": -75.818005, "rate_of_change": -3.776724883289241, "market_dynamics": 0.42184, "expectation": {"probability": 40.8105, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.5, "high": 6.91, "low": 5.45, "close": 6.88, "volume": 2443778}, "trend_line": 11.980003, "activity_lines": {"activity_5": 6.274667, "activity_10": 6.352727, "activity_20": 7.059515, "activity_30": 8.941691}, "trend_signal": 0, "fair_value": 46.302786, "relative_strength": -68.396028, "rate_of_change": -3.938535111138197, "market_dynamics": 0.488831, "expectation": {"probability": 39.9116, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.0, "high": 8.15, "low": 6.84, "close": 7.43, "volume": 2421163}, "trend_line": 11.509142, "activity_lines": {"activity_5": 6.647333, "activity_10": 6.521455, "activity_20": 6.995238, "activity_30": 8.648143}, "trend_signal": 0, "fair_value": 45.740104, "relative_strength": -63.404325, "rate_of_change": -3.930391336295987, "market_dynamics": 0.475557, "expectation": {"probability": 40.3683, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.46, "high": 8.42, "low": 7.36, "close": 8.1, "volume": 1401721}, "trend_line": 11.061276, "activity_lines": {"activity_5": 7.176, "activity_10": 6.809091, "activity_20": 7.025029, "activity_30": 8.428198}, "trend_signal": 0, "fair_value": 45.164604, "relative_strength": -57.789354, "rate_of_change": -3.891393467905785, "market_dynamics": 0.510888, "expectation": {"probability": 40.9038, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.07, "high": 8.45, "low": 6.9, "close": 6.95, "volume": 1465423}, "trend_line": 10.641995, "activity_lines": {"activity_5": 7.243333, "activity_10": 6.872727, "activity_20": 6.962048, "activity_30": 8.162955}, "trend_signal": 0, "fair_value": 44.572367, "relative_strength": -61.397194, "rate_of_change": -3.7905301341364215, "market_dynamics": 0.696919, "expectation": {"probability": 41.8187, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.4, "high": 6.66, "low": 3.7101, "close": 4.51, "volume": 3524578}, "trend_line": 10.117859, "activity_lines": {"activity_5": 6.426, "activity_10": 6.481091, "activity_20": 6.685552, "activity_30": 7.767342}, "trend_signal": 0, "fair_value": 43.970432, "relative_strength": -74.204398, "rate_of_change": -4.925166756797014, "market_dynamics": 0.633919, "expectation": {"probability": 41.5203, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.52, "high": 4.52, "low": 3.91, "close": 4.09, "volume": 3170704}, "trend_line": 9.590324, "activity_lines": {"activity_5": 5.531333, "activity_10": 6.045273, "activity_20": 6.39481, "activity_30": 7.378448}, "trend_signal": 0, "fair_value": 43.370309, "relative_strength": -77.003653, "rate_of_change": -5.213899501861002, "market_dynamics": 0.495642, "expectation": {"probability": 41.1701, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.08, "high": 4.545, "low": 4.01, "close": 4.53, "volume": 2368718}, "trend_line": 9.055261, "activity_lines": {"activity_5": 4.969333, "activity_10": 5.73, "activity_20": 6.175571, "activity_30": 7.051975}, "trend_signal": 0, "fair_value": 42.751031, "relative_strength": -73.880092, "rate_of_change": -5.579196281585491, "market_dynamics": 0.359065, "expectation": {"probability": 40.4655, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.6, "high": 5.48, "low": 4.5, "close": 5.11, "volume": 2859498}, "trend_line": 8.592535, "activity_lines": {"activity_5": 4.794, "activity_10": 5.554545, "activity_20": 6.030952, "activity_30": 6.797442}, "trend_signal": 0, "fair_value": 42.1195, "relative_strength": -69.196301, "rate_of_change": -5.110023885562216, "market_dynamics": 0.339562, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.05, "high": 5.26, "low": 4.41, "close": 4.45, "volume": 1832029}, "trend_line": 8.12901, "activity_lines": {"activity_5": 4.598, "activity_10": 5.292182, "activity_20": 5.838286, "activity_30": 6.530182}, "trend_signal": 0, "fair_value": 41.536574, "relative_strength": -70.543062, "rate_of_change": -5.39450813991448, "market_dynamics": 0.300775, "expectation": {"probability": 41.722, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.4, "high": 4.528, "low": 3.83, "close": 4.3, "volume": 1937414}, "trend_line": 7.65154, "activity_lines": {"activity_5": 4.518667, "activity_10": 5.028545, "activity_20": 5.649857, "activity_30": 6.283149}, "trend_signal": 0, "fair_value": 40.976763, "relative_strength": -72.124743, "rate_of_change": -5.87365497151559, "market_dynamics": 0.312458, "expectation": {"probability": 41.6114, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.33, "high": 4.575, "low": 4.04, "close": 4.08, "volume": 2206258}, "trend_line": 7.18827, "activity_lines": {"activity_5": 4.38, "activity_10": 4.745818, "activity_20": 5.456762, "activity_30": 6.052727}, "trend_signal": 0, "fair_value": 40.432593, "relative_strength": -72.925747, "rate_of_change": -6.054598159324785, "market_dynamics": 0.326596, "expectation": {"probability": 41.3267, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.05, "high": 4.25, "low": 3.67, "close": 4.05, "volume": 2271686}, "trend_line": 6.863797, "activity_lines": {"activity_5": 4.232, "activity_10": 4.508545, "activity_20": 5.277857, "activity_30": 5.850258}, "trend_signal": 0, "fair_value": 39.889611, "relative_strength": -72.32375, "rate_of_change": -4.5139233779476875, "market_dynamics": 0.247211, "expectation": {"probability": 41.229, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.59, "high": 6.28, "low": 5.03, "close": 5.82, "volume": 24463680}, "trend_line": 6.67054, "activity_lines": {"activity_5": 4.706, "activity_10": 4.654545, "activity_20": 5.282857, "activity_30": 5.782917}, "trend_signal": 0, "fair_value": 39.370757, "relative_strength": -58.76623, "rate_of_change": -2.815599004457737, "market_dynamics": 0.561865, "expectation": {"probability": 40.5625, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.85, "high": 6.17, "low": 5.735, "close": 6.06, "volume": 2460046}, "trend_line": 6.508804, "activity_lines": {"activity_5": 5.212667, "activity_10": 4.885636, "activity_20": 5.317667, "activity_30": 5.743527}, "trend_signal": 0, "fair_value": 38.851451, "relative_strength": -56.153975, "rate_of_change": -2.424631289220968, "market_dynamics": 0.790379, "expectation": {"probability": 40.6267, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.03, "high": 6.15, "low": 5.385, "close": 5.56, "volume": 2663910}, "trend_line": 6.363529, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.042, "activity_20": 5.306048, "activity_30": 5.682314}, "trend_signal": 0, "fair_value": 38.317836, "relative_strength": -58.394729, "rate_of_change": -2.2319768731705523, "market_dynamics": 0.93405, "expectation": {"probability": 41.3542, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.55, "high": 5.58, "low": 5.3, "close": 5.39, "volume": 1194490}, "trend_line": 6.199667, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.148364, "activity_20": 5.281667, "activity_30": 5.619505}, "trend_signal": 0, "fair_value": 37.78283, "relative_strength": -58.318432, "rate_of_change": -2.575017729941986, "market_dynamics": 1.046976, "expectation": {"probability": 40.8158, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.48, "high": 5.53, "low": 5.09, "close": 5.19, "volume": 1766458}, "trend_line": 6.086, "activity_lines": {"activity_5": 5.475333, "activity_10": 5.194727, "activity_20": 5.242667, "activity_30": 5.554366}, "trend_signal": 0, "fair_value": 37.199778, "relative_strength": -57.718047, "rate_of_change": -1.8334371829970793, "market_dynamics": 0.827863, "expectation": {"probability": 40.2278, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.22, "high": 5.51, "low": 4.525, "close": 4.6, "volume": 3718224}, "trend_line": 5.965333, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.121818, "activity_20": 5.153333, "activity_30": 5.458495}, "trend_signal": 0, "fair_value": 36.701947, "relative_strength": -63.492742, "rate_of_change": -1.9826979953992783, "market_dynamics": 0.715427, "expectation": {"probability": 39.9589, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.61, "high": 5.06, "low": 4.51, "close": 4.74, "volume": 2923389}, "trend_line": 5.845333, "activity_lines": {"activity_5": 4.934, "activity_10": 5.083636, "activity_20": 5.088429, "activity_30": 5.379441}, "trend_signal": 0, "fair_value": 36.221848, "relative_strength": -59.85209, "rate_of_change": -2.0116228213915317, "market_dynamics": 0.786243, "expectation": {"probability": 39.3276, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.69, "high": 5.145, "low": 4.17, "close": 5.02, "volume": 2442002}, "trend_line": 5.755333, "activity_lines": {"activity_5": 4.908667, "activity_10": 5.091091, "activity_20": 5.055619, "activity_30": 5.326194}, "trend_signal": 0, "fair_value": 35.75, "relative_strength": -56.920355, "rate_of_change": -1.539689868823553, "market_dynamics": 0.903634, "expectation": {"probability": 39.9255, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.13, "high": 5.525, "low": 4.965, "close": 5.18, "volume": 1365207}, "trend_line": 5.672667, "activity_lines": {"activity_5": 4.972667, "activity_10": 5.114545, "activity_20": 5.040095, "activity_30": 5.289075}, "trend_signal": 0, "fair_value": 35.277368, "relative_strength": -54.398315, "rate_of_change": -1.4363373935096468, "market_dynamics": 1.038612, "expectation": {"probability": 40.069, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.21, "high": 5.36, "low": 4.92, "close": 5.15, "volume": 1667942}, "trend_line": 5.602, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.112545, "activity_20": 5.02981, "activity_30": 5.255355}, "trend_signal": 0, "fair_value": 34.792355, "relative_strength": -54.456755, "rate_of_change": -1.2457456078419442, "market_dynamics": 1.114897, "expectation": {"probability": 40.7134, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.13, "high": 5.855, "low": 5.1, "close": 5.2, "volume": 1573399}, "trend_line": 5.532667, "activity_lines": {"activity_5": 5.128, "activity_10": 5.099636, "activity_20": 5.035143, "activity_30": 5.229419}, "trend_signal": 0, "fair_value": 34.306274, "relative_strength": -52.498965, "rate_of_change": -1.2376472688325653, "market_dynamics": 1.123904, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.47, "close": 4.54, "volume": 2352229}, "trend_line": 5.473667, "activity_lines": {"activity_5": 4.955333, "activity_10": 4.978, "activity_20": 4.991429, "activity_30": 5.165376}, "trend_signal": 0, "fair_value": 33.779758, "relative_strength": -55.752542, "rate_of_change": -1.06639347714222, "market_dynamics": 1.045188, "expectation": {"probability": 40.4002, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.54, "high": 4.9881, "low": 4.49, "close": 4.9, "volume": 922480}, "trend_line": 5.427667, "activity_lines": {"activity_5": 4.916, "activity_10": 4.949455, "activity_20": 4.993476, "activity_30": 5.128366}, "trend_signal": 0, "fair_value": 33.264782, "relative_strength": -50.588684, "rate_of_change": -0.8403872577560941, "market_dynamics": 1.004893, "expectation": {"probability": 39.5844, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.86, "high": 5.14, "low": 4.65, "close": 4.79, "volume": 1096898}, "trend_line": 5.376667, "activity_lines": {"activity_5": 4.848, "activity_10": 4.912909, "activity_20": 4.98319, "activity_30": 5.087226}, "trend_signal": 0, "fair_value": 32.774987, "relative_strength": -49.256143, "rate_of_change": -0.9396302315525119, "market_dynamics": 0.931628, "expectation": {"probability": 41.0502, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.81, "high": 4.9098, "low": 3.95, "close": 4.0, "volume": 1454236}, "trend_line": 5.296, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.743636, "activity_20": 4.894333, "activity_30": 4.998409}, "trend_signal": 0, "fair_value": 32.291171, "relative_strength": -54.671296, "rate_of_change": -1.5003160880151225, "market_dynamics": 0.545916, "expectation": {"probability": 41.0088, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.97, "high": 4.175, "low": 3.85, "close": 3.97, "volume": 1361333}, "trend_line": 5.197333, "activity_lines": {"activity_5": 4.304, "activity_10": 4.590545, "activity_20": 4.805143, "activity_30": 4.91286}, "trend_signal": 0, "fair_value": 31.854771, "relative_strength": -54.245117, "rate_of_change": -1.8630475830815678, "market_dynamics": 0.182609, "expectation": {"probability": 40.7901, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.04, "high": 4.05, "low": 3.73, "close": 3.98, "volume": 1281960}, "trend_line": 5.134, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.450727, "activity_20": 4.722333, "activity_30": 4.834323}, "trend_signal": 0, "fair_value": 31.413125, "relative_strength": -52.544786, "rate_of_change": -1.218567292109243, "market_dynamics": -0.215231, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.98, "high": 4.04, "low": 3.68, "close": 3.78, "volume": 1170006}, "trend_line": 5.078333, "activity_lines": {"activity_5": 3.968, "activity_10": 4.288364, "activity_20": 4.622714, "activity_30": 4.746968}, "trend_signal": 0, "fair_value": 30.97792, "relative_strength": -52.127913, "rate_of_change": -1.084281262173755, "market_dynamics": -0.580956, "expectation": {"probability": 41.677, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.71, "high": 3.775, "low": 3.3701, "close": 3.43, "volume": 1373667}, "trend_line": 4.963333, "activity_lines": {"activity_5": 3.743333, "activity_10": 4.084909, "activity_20": 4.492238, "activity_30": 4.640624}, "trend_signal": 0, "fair_value": 30.544093, "relative_strength": -54.549512, "rate_of_change": -2.2645226297684564, "market_dynamics": -0.684297, "expectation": {"probability": 41.5633, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.43, "high": 3.68, "low": 3.4, "close": 3.55, "volume": 1049529}, "trend_line": 4.834, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.935091, "activity_20": 4.376286, "activity_30": 4.549441}, "trend_signal": 0, "fair_value": 30.101561, "relative_strength": -51.925962, "rate_of_change": -2.6057691474660434, "market_dynamics": -0.69755, "expectation": {"probability": 39.9487, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.63, "high": 3.99, "low": 3.56, "close": 3.86, "volume": 1078847}, "trend_line": 4.692667, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.870727, "activity_20": 4.292238, "activity_30": 4.486602}, "trend_signal": 0, "fair_value": 29.658663, "relative_strength": -43.847716, "rate_of_change": -2.9237277616880326, "market_dynamics": -0.636169, "expectation": {"probability": 40.0616, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.32, "close": 3.38, "volume": 1948160}, "trend_line": 4.573667, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.743455, "activity_20": 4.17181, "activity_30": 4.401914}, "trend_signal": 0, "fair_value": 29.223972, "relative_strength": -47.196162, "rate_of_change": -2.5358713925364778, "market_dynamics": -0.58248, "expectation": {"probability": 41.5864, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.43, "high": 3.626, "low": 3.305, "close": 3.54, "volume": 2346583}, "trend_line": 4.541333, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.666364, "activity_20": 4.079381, "activity_30": 4.335226}, "trend_signal": 0, "fair_value": 28.777031, "relative_strength": -41.108404, "rate_of_change": -0.7069600825770772, "market_dynamics": -0.460935, "expectation": {"probability": 40.0307, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.55, "high": 3.9, "low": 3.11, "close": 3.43, "volume": 2453725}, "trend_line": 4.519333, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.594, "activity_20": 3.986095, "activity_30": 4.263527}, "trend_signal": 0, "fair_value": 28.279665, "relative_strength": -39.775964, "rate_of_change": -0.48443926045503033, "market_dynamics": -0.381054, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.46, "high": 3.71, "low": 3.22, "close": 3.64, "volume": 2664021}, "trend_line": 4.489667, "activity_lines": {"activity_5": 3.544, "activity_10": 3.584545, "activity_20": 3.922143, "activity_30": 4.206796}, "trend_signal": 0, "fair_value": 27.809953, "relative_strength": -34.68513, "rate_of_change": -0.6564242997805152, "market_dynamics": -0.290146, "expectation": {"probability": 40.051, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.68, "high": 3.73, "low": 3.2, "close": 3.54, "volume": 1223219}, "trend_line": 4.437333, "activity_lines": {"activity_5": 3.534, "activity_10": 3.563455, "activity_20": 3.856048, "activity_30": 4.145527}, "trend_signal": 0, "fair_value": 27.331759, "relative_strength": -33.213803, "rate_of_change": -1.1656543792668834, "market_dynamics": -0.184281, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.48, "high": 5.43, "low": 3.221, "close": 4.06, "volume": 20094731}, "trend_line": 4.424333, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.644727, "activity_20": 3.844524, "activity_30": 4.121183}, "trend_signal": 0, "fair_value": 26.882573, "relative_strength": -13.541809, "rate_of_change": -0.29296877200786825, "market_dynamics": 0.179385, "expectation": {"probability": 39.5565, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.89, "high": 4.14, "low": 3.6113, "close": 3.74, "volume": 2651457}, "trend_line": 4.405667, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.666364, "activity_20": 3.805762, "activity_30": 4.077032}, "trend_signal": 0, "fair_value": 26.416769, "relative_strength": -24.527808, "rate_of_change": -0.42189410245566117, "market_dynamics": 0.443334, "expectation": {"probability": 40.501, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.77, "high": 3.8986, "low": 3.58, "close": 3.58, "volume": 1068499}, "trend_line": 4.389, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.659636, "activity_20": 3.757857, "activity_30": 4.023763}, "trend_signal": 0, "fair_value": 25.970273, "relative_strength": -24.459304, "rate_of_change": -0.3783082107658156, "market_dynamics": 0.659966, "expectation": {"probability": 40.511, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.58, "high": 4.39, "low": 3.5101, "close": 4.23, "volume": 1788963}, "trend_line": 4.395, "activity_lines": {"activity_5": 3.89, "activity_10": 3.768364, "activity_20": 3.779476, "activity_30": 4.013505}, "trend_signal": 0, "fair_value": 25.54937, "relative_strength": -14.725566, "rate_of_change": 0.13670539986327954, "market_dynamics": 1.021004, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.23, "high": 4.4, "low": 3.775, "close": 3.92, "volume": 943624}, "trend_line": 4.331667, "activity_lines": {"activity_5": 3.92, "activity_10": 3.808364, "activity_20": 3.775952, "activity_30": 3.98286}, "trend_signal": 0, "fair_value": 25.185419, "relative_strength": -22.226338, "rate_of_change": -1.4410238907849648, "market_dynamics": 1.015764, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.88, "high": 5.385, "low": 3.7209, "close": 5.3, "volume": 2448467}, "trend_line": 4.306333, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.098182, "activity_20": 3.909952, "activity_30": 4.045333}, "trend_signal": 0, "fair_value": 24.824487, "relative_strength": 6.467237, "rate_of_change": -0.5848556687298438, "market_dynamics": 1.205769, "expectation": {"probability": 35.4671, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.43, "high": 5.5, "low": 4.97, "close": 5.14, "volume": 1600080}, "trend_line": 4.292333, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.324, "activity_20": 4.025095, "activity_30": 4.099118}, "trend_signal": 0, "fair_value": 24.470116, "relative_strength": -2.215677, "rate_of_change": -0.3251025872825031, "market_dynamics": 1.345606, "expectation": {"probability": 40.5534, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.04, "high": 5.6, "low": 5.011, "close": 5.14, "volume": 1617696}, "trend_line": 4.284, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.520727, "activity_20": 4.139095, "activity_30": 4.153806}, "trend_signal": 0, "fair_value": 24.087825, "relative_strength": 0.86575, "rate_of_change": -0.19413684818955956, "market_dynamics": 1.362105, "expectation": {"probability": 36.0515, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.18, "high": 5.205, "low": 4.83, "close": 4.91, "volume": 755292}, "trend_line": 4.274667, "activity_lines": {"activity_5": 5.003333, "activity_10": 4.644545, "activity_20": 4.229524, "activity_30": 4.194194}, "trend_signal": 0, "fair_value": 23.71025, "relative_strength": -4.644095, "rate_of_change": -0.21785714285713853, "market_dynamics": 1.386207, "expectation": {"probability": 39.8608, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.9, "high": 5.1296, "low": 4.63, "close": 5.01, "volume": 1072229}, "trend_line": 4.288333, "activity_lines": {"activity_5": 5.046, "activity_10": 4.763455, "activity_20": 4.325143, "activity_30": 4.241634}, "trend_signal": 0, "fair_value": 23.349219, "relative_strength": -3.889321, "rate_of_change": 0.31969741736607166, "market_dynamics": 1.34583, "expectation": {"probability": 38.8005, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.04, "high": 5.5, "low": 4.99, "close": 5.27, "volume": 868900}, "trend_line": 4.306, "activity_lines": {"activity_5": 5.102667, "activity_10": 4.902909, "activity_20": 4.440571, "activity_30": 4.304968}, "trend_signal": 0, "fair_value": 22.995621, "relative_strength": 2.362397, "rate_of_change": 0.41197826754592803, "market_dynamics": 1.32982, "expectation": {"probability": 35.5155, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.31, "high": 5.585, "low": 4.782, "close": 4.95, "volume": 1441462}, "trend_line": 4.303667, "activity_lines": {"activity_5": 5.054667, "activity_10": 4.962182, "activity_20": 4.519381, "activity_30": 4.346516}, "trend_signal": 1, "fair_value": 22.601792, "relative_strength": -2.849592, "rate_of_change": -0.05418021365536787, "market_dynamics": 1.27909, "expectation": {"probability": 41.8864, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.91, "high": 4.99, "low": 4.7, "close": 4.84, "volume": 1486702}, "trend_line": 4.292333, "activity_lines": {"activity_5": 4.982667, "activity_10": 4.979455, "activity_20": 4.582143, "activity_30": 4.381118}, "trend_signal": 1, "fair_value": 22.218973, "relative_strength": -8.154131, "rate_of_change": -0.26335680711355536, "market_dynamics": 1.227764, "expectation": {"probability": 41.5702, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.85, "high": 5.17, "low": 4.71, "close": 5.17, "volume": 666043}, "trend_line": 4.293, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.033818, "activity_20": 4.669619, "activity_30": 4.437742}, "trend_signal": 1, "fair_value": 21.842822, "relative_strength": -2.986189, "rate_of_change": 0.015539334902487136, "market_dynamics": 1.207509, "expectation": {"probability": 36.4053, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.12, "high": 5.48, "low": 4.93, "close": 5.24, "volume": 1415853}, "trend_line": 4.294333, "activity_lines": {"activity_5": 5.104667, "activity_10": 5.083818, "activity_20": 4.756048, "activity_30": 4.498839}, "trend_signal": 1, "fair_value": 21.478835, "relative_strength": -0.409422, "rate_of_change": 0.031050547402744152, "market_dynamics": 1.155731, "expectation": {"probability": 37.3378, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.21, "high": 5.24, "low": 4.86, "close": 5.0, "volume": 1534398}, "trend_line": 4.309667, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.066182, "activity_20": 4.813048, "activity_30": 4.544366}, "trend_signal": 1, "fair_value": 21.087997, "relative_strength": -4.853141, "rate_of_change": 0.3570752431169213, "market_dynamics": 1.083753, "expectation": {"probability": 42.4524, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.07, "high": 5.51, "low": 5.0, "close": 5.26, "volume": 1101601}, "trend_line": 4.321667, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.101273, "activity_20": 4.887095, "activity_30": 4.605677}, "trend_signal": 1, "fair_value": 20.677582, "relative_strength": 0.913003, "rate_of_change": 0.2784437869561515, "market_dynamics": 1.053902, "expectation": {"probability": 32.8076, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.28, "high": 5.28, "low": 2.995, "close": 3.09, "volume": 3406048}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.476, "activity_10": 4.739636, "activity_20": 4.746286, "activity_30": 4.526215}, "trend_signal": 1, "fair_value": 20.244091, "relative_strength": -38.088559, "rate_of_change": -1.3112301341126011, "market_dynamics": 0.626292, "expectation": {"probability": 42.3301, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.15, "high": 3.5, "low": 2.67, "close": 3.42, "volume": 5694925}, "trend_line": 4.245667, "activity_lines": {"activity_5": 4.032, "activity_10": 4.475273, "activity_20": 4.638524, "activity_30": 4.471699}, "trend_signal": 0, "fair_value": 19.911715, "relative_strength": -33.356375, "rate_of_change": -0.4532942555685721, "market_dynamics": 0.237909, "expectation": {"probability": 40.1299, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.45, "high": 3.845, "low": 3.3701, "close": 3.61, "volume": 2170126}, "trend_line": 4.233667, "activity_lines": {"activity_5": 3.768, "activity_10": 4.272545, "activity_20": 4.549905, "activity_30": 4.430688}, "trend_signal": 0, "fair_value": 19.592818, "relative_strength": -29.629481, "rate_of_change": -0.2826411020930387, "market_dynamics": -0.198365, "expectation": {"probability": 40.9054, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.59, "high": 3.89, "low": 3.525, "close": 3.8, "volume": 2072575}, "trend_line": 4.227667, "activity_lines": {"activity_5": 3.676, "activity_10": 4.129818, "activity_20": 4.479048, "activity_30": 4.40271}, "trend_signal": 0, "fair_value": 19.285883, "relative_strength": -24.766842, "rate_of_change": -0.14172111316263986, "market_dynamics": -0.597883, "expectation": {"probability": 41.5463, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.79, "high": 3.88, "low": 3.522, "close": 3.79, "volume": 1175565}, "trend_line": 4.228, "activity_lines": {"activity_5": 3.660667, "activity_10": 4.012, "activity_20": 4.408476, "activity_30": 4.374473}, "trend_signal": 0, "fair_value": 18.996061, "relative_strength": -24.073001, "rate_of_change": 0.007876684705760237, "market_dynamics": -0.673473, "expectation": {"probability": 43.7646, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.73, "high": 3.9718, "low": 3.66, "close": 3.78, "volume": 1082646}, "trend_line": 4.239667, "activity_lines": {"activity_5": 3.74, "activity_10": 3.913455, "activity_20": 4.336714, "activity_30": 4.34557}, "trend_signal": 0, "fair_value": 18.69956, "relative_strength": -24.451036, "rate_of_change": 0.27594607379375813, "market_dynamics": -0.762297, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.51, "close": 3.57, "volume": 1497045}, "trend_line": 4.240333, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.796, "activity_20": 4.244, "activity_30": 4.302366}, "trend_signal": 0, "fair_value": 18.425081, "relative_strength": -29.467137, "rate_of_change": 0.015708780901892375, "market_dynamics": -0.749487, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.58, "high": 3.862, "low": 3.53, "close": 3.74, "volume": 1827960}, "trend_line": 4.236333, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.738545, "activity_20": 4.170619, "activity_30": 4.270086}, "trend_signal": 0, "fair_value": 18.170083, "relative_strength": -27.306071, "rate_of_change": -0.09433221400299362, "market_dynamics": -0.737219, "expectation": {"probability": 41.5688, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.285, "close": 3.29, "volume": 1342447}, "trend_line": 4.233333, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.626545, "activity_20": 4.055238, "activity_30": 4.209032}, "trend_signal": 0, "fair_value": 17.922216, "relative_strength": -35.352536, "rate_of_change": -0.0708159627678021, "market_dynamics": -0.761808, "expectation": {"probability": 43.7646, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.35, "high": 3.75, "low": 3.29, "close": 3.59, "volume": 1522987}, "trend_line": 4.235, "activity_lines": {"activity_5": 3.55, "activity_10": 3.600182, "activity_20": 3.978, "activity_30": 4.167527}, "trend_signal": 0, "fair_value": 17.666075, "relative_strength": -29.337323, "rate_of_change": 0.03937795585653921, "market_dynamics": -0.726044, "expectation": {"probability": 41.5688, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.62, "high": 3.86, "low": 3.5, "close": 3.56, "volume": 1952786}, "trend_line": 4.239333, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.598727, "activity_20": 3.905286, "activity_30": 4.123978}, "trend_signal": 0, "fair_value": 17.426318, "relative_strength": -27.253745, "rate_of_change": 0.10231404958677497, "market_dynamics": -0.683382, "expectation": {"probability": 43.8942, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.32, "close": 3.5, "volume": 1010013}, "trend_line": 4.234667, "activity_lines": {"activity_5": 3.522, "activity_10": 3.577818, "activity_20": 3.834381, "activity_30": 4.07628}, "trend_signal": 0, "fair_value": 17.192193, "relative_strength": -29.286247, "rate_of_change": -0.11006448420070518, "market_dynamics": -0.710907, "expectation": {"probability": 43.8214, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.55, "high": 3.675, "low": 3.46, "close": 3.58, "volume": 880305}, "trend_line": 4.236, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.57, "activity_20": 3.77781, "activity_30": 4.034043}, "trend_signal": 0, "fair_value": 16.937277, "relative_strength": -28.34966, "rate_of_change": 0.0314782720813657, "market_dynamics": -0.627857, "expectation": {"probability": 41.5688, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.58, "high": 3.6138, "low": 3.32, "close": 3.49, "volume": 712135}, "trend_line": 4.217, "activity_lines": {"activity_5": 3.532, "activity_10": 3.546364, "activity_20": 3.719476, "activity_30": 3.985914}, "trend_signal": 0, "fair_value": 16.708122, "relative_strength": -30.630416, "rate_of_change": -0.4485363550519388, "market_dynamics": -0.641863, "expectation": {"probability": 43.7646, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.46, "high": 3.4929, "low": 2.49, "close": 2.72, "volume": 2426457}, "trend_line": 4.183, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.388364, "activity_20": 3.596286, "activity_30": 3.889333}, "trend_signal": 0, "fair_value": 16.441922, "relative_strength": -43.606711, "rate_of_change": -0.8062603746739344, "market_dynamics": -0.635684, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.83, "high": 3.08, "low": 2.485, "close": 2.85, "volume": 2932331}, "trend_line": 4.158667, "activity_lines": {"activity_5": 3.084, "activity_10": 3.273455, "activity_20": 3.496095, "activity_30": 3.803333}, "trend_signal": 0, "fair_value": 16.169802, "relative_strength": -40.110364, "rate_of_change": -0.5817116901745039, "market_dynamics": -0.552885, "expectation": {"probability": 40.7962, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.83, "high": 2.98, "low": 2.6201, "close": 2.94, "volume": 1553080}, "trend_line": 4.115667, "activity_lines": {"activity_5": 2.988, "activity_10": 3.191818, "activity_20": 3.413952, "activity_30": 3.72471}, "trend_signal": 0, "fair_value": 15.900102, "relative_strength": -35.458477, "rate_of_change": -1.0339851688052963, "market_dynamics": -0.626251, "expectation": {"probability": 41.4908, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.92, "high": 3.42, "low": 2.8853, "close": 3.36, "volume": 1562503}, "trend_line": 4.097, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.198, "activity_20": 3.382429, "activity_30": 3.675957}, "trend_signal": 0, "fair_value": 15.625112, "relative_strength": -28.865166, "rate_of_change": -0.4535595323917063, "market_dynamics": -0.481388, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.34, "high": 3.91, "low": 3.34, "close": 3.58, "volume": 1817404}, "trend_line": 4.039667, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.251091, "activity_20": 3.38081, "activity_30": 3.642602}, "trend_signal": 0, "fair_value": 15.366021, "relative_strength": -24.176667, "rate_of_change": -1.3993897974127592, "market_dynamics": -0.21898, "expectation": {"probability": 42.3395, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.6, "high": 3.985, "low": 3.53, "close": 3.86, "volume": 1669574}, "trend_line": 3.997, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.349818, "activity_20": 3.412619, "activity_30": 3.631011}, "trend_signal": 0, "fair_value": 15.119592, "relative_strength": -15.902819, "rate_of_change": -1.0562009195312334, "market_dynamics": 0.096211, "expectation": {"probability": 43.0021, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.86, "high": 3.895, "low": 3.56, "close": 3.66, "volume": 2133928}, "trend_line": 3.947667, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.407273, "activity_20": 3.432048, "activity_30": 3.609269}, "trend_signal": 0, "fair_value": 14.872802, "relative_strength": -20.114296, "rate_of_change": -1.2342506880160082, "market_dynamics": 0.529496, "expectation": {"probability": 44.631, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.66, "high": 3.72, "low": 3.44, "close": 3.565, "volume": 605242}, "trend_line": 3.902833, "activity_lines": {"activity_5": 3.637667, "activity_10": 3.445636, "activity_20": 3.439714, "activity_30": 3.584581}, "trend_signal": 0, "fair_value": 14.624727, "relative_strength": -22.394778, "rate_of_change": -1.1357087616559303, "market_dynamics": 0.621225, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.54, "high": 3.79, "low": 3.37, "close": 3.57, "volume": 999152}, "trend_line": 3.854833, "activity_lines": {"activity_5": 3.626, "activity_10": 3.483727, "activity_20": 3.447167, "activity_30": 3.563108}, "trend_signal": 0, "fair_value": 14.37294, "relative_strength": -20.199597, "rate_of_change": -1.229875836347598, "market_dynamics": 0.644801, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.58, "high": 3.7499, "low": 3.475, "close": 3.52, "volume": 1182282}, "trend_line": 3.7965, "activity_lines": {"activity_5": 3.583667, "activity_10": 3.512909, "activity_20": 3.450048, "activity_30": 3.541505}, "trend_signal": 0, "fair_value": 14.098423, "relative_strength": -22.544734, "rate_of_change": -1.513243245556946, "market_dynamics": 0.551025, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.13, "close": 3.3, "volume": 979620}, "trend_line": 3.7415, "activity_lines": {"activity_5": 3.472, "activity_10": 3.501545, "activity_20": 3.43331, "activity_30": 3.509473}, "trend_signal": 0, "fair_value": 13.812673, "relative_strength": -26.29925, "rate_of_change": -1.448702752535234, "market_dynamics": 0.358687, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.22, "high": 3.53, "low": 3.11, "close": 3.46, "volume": 1009577}, "trend_line": 3.6955, "activity_lines": {"activity_5": 3.451, "activity_10": 3.508727, "activity_20": 3.434143, "activity_30": 3.491312}, "trend_signal": 0, "fair_value": 13.535623, "relative_strength": -22.49425, "rate_of_change": -1.2294534277696063, "market_dynamics": 0.381857, "expectation": {"probability": 41.3667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.46, "high": 3.6055, "low": 3.112, "close": 3.19, "volume": 993025}, "trend_line": 3.6295, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.455727, "activity_20": 3.410786, "activity_30": 3.458699}, "trend_signal": 0, "fair_value": 13.227251, "relative_strength": -28.030801, "rate_of_change": -1.7859558923014434, "market_dynamics": 0.207151, "expectation": {"probability": 42.6109, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.18, "high": 3.28, "low": 2.86, "close": 3.03, "volume": 1556276}, "trend_line": 3.555833, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.369091, "activity_20": 3.374, "activity_30": 3.420022}, "trend_signal": 0, "fair_value": 12.942779, "relative_strength": -29.9638, "rate_of_change": -2.0296735087477717, "market_dynamics": 0.048688, "expectation": {"probability": 42.4734, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.05, "high": 3.08, "low": 2.12, "close": 2.36, "volume": 2351646}, "trend_line": 3.467833, "activity_lines": {"activity_5": 2.914, "activity_10": 3.166636, "activity_20": 3.276786, "activity_30": 3.342871}, "trend_signal": 0, "fair_value": 12.652784, "relative_strength": -44.341216, "rate_of_change": -2.4748068877250318, "market_dynamics": -0.063485, "expectation": {"probability": 42.5187, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.135, "close": 2.28, "volume": 1390087}, "trend_line": 3.3685, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.971818, "activity_20": 3.176381, "activity_30": 3.266237}, "trend_signal": 0, "fair_value": 12.373389, "relative_strength": -46.304528, "rate_of_change": -2.864411290855128, "market_dynamics": -0.411478, "expectation": {"probability": 42.4531, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.26, "high": 2.91, "low": 1.98, "close": 2.5, "volume": 5142315}, "trend_line": 3.348833, "activity_lines": {"activity_5": 2.53, "activity_10": 2.845727, "activity_20": 3.103167, "activity_30": 3.210204}, "trend_signal": 0, "fair_value": 12.137458, "relative_strength": -40.555107, "rate_of_change": -0.5838503785067567, "market_dynamics": -0.479045, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.43, "high": 2.8907, "low": 2.105, "close": 2.72, "volume": 4302024}, "trend_line": 3.3255, "activity_lines": {"activity_5": 2.546, "activity_10": 2.780727, "activity_20": 3.055952, "activity_30": 3.169634}, "trend_signal": 0, "fair_value": 11.925038, "relative_strength": -34.016296, "rate_of_change": -0.6967501813318266, "market_dynamics": -0.532874, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.66, "high": 3.18, "low": 2.41, "close": 3.0, "volume": 4687018}, "trend_line": 3.305167, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.782, "activity_20": 3.039119, "activity_30": 3.148634}, "trend_signal": 0, "fair_value": 11.726876, "relative_strength": -26.043169, "rate_of_change": -0.6114268531047944, "market_dynamics": -0.468123, "expectation": {"probability": 42.4538, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.08, "high": 3.48, "low": 2.68, "close": 2.68, "volume": 5068994}, "trend_line": 3.267833, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.735455, "activity_20": 2.994571, "activity_30": 3.108301}, "trend_signal": 0, "fair_value": 11.524023, "relative_strength": -32.033774, "rate_of_change": -1.1295647088331688, "market_dynamics": -0.3173, "expectation": {"probability": 43.6779, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.71, "high": 2.74, "low": 2.17, "close": 2.22, "volume": 2773856}, "trend_line": 3.2155, "activity_lines": {"activity_5": 2.584, "activity_10": 2.620545, "activity_20": 2.910071, "activity_30": 3.040699}, "trend_signal": 0, "fair_value": 11.306432, "relative_strength": -41.216156, "rate_of_change": -1.6014588260783205, "market_dynamics": -0.475033, "expectation": {"probability": 43.011, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.24, "high": 2.655, "low": 2.2, "close": 2.56, "volume": 1761585}, "trend_line": 3.174833, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.587091, "activity_20": 2.860333, "activity_30": 2.998409}, "trend_signal": 0, "fair_value": 11.091767, "relative_strength": -33.80856, "rate_of_change": -1.264717773285648, "market_dynamics": -0.560447, "expectation": {"probability": 41.7678, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.51, "high": 2.59, "low": 2.21, "close": 2.3, "volume": 2201087}, "trend_line": 3.1325, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.522727, "activity_20": 2.787214, "activity_30": 2.941968}, "trend_signal": 0, "fair_value": 10.877926, "relative_strength": -42.314075, "rate_of_change": -1.3333929690160138, "market_dynamics": -0.773406, "expectation": {"probability": 43.8061, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.31, "high": 3.6299, "low": 2.31, "close": 3.39, "volume": 4331397}, "trend_line": 3.120833, "activity_lines": {"activity_5": 2.73, "activity_10": 2.672727, "activity_20": 2.820952, "activity_30": 2.958581}, "trend_signal": 0, "fair_value": 10.679105, "relative_strength": -19.242195, "rate_of_change": -0.3724501197126784, "market_dynamics": -0.42318, "expectation": {"probability": 42.088, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.33, "high": 3.475, "low": 2.95, "close": 3.1, "volume": 2096286}, "trend_line": 3.1145, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.763455, "activity_20": 2.826929, "activity_30": 2.957237}, "trend_signal": 0, "fair_value": 10.486831, "relative_strength": -26.803188, "rate_of_change": -0.20292659043275124, "market_dynamics": -0.037362, "expectation": {"probability": 44.6584, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.795, "close": 2.99, "volume": 1651624}, "trend_line": 3.0945, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.820727, "activity_20": 2.824714, "activity_30": 2.949204}, "trend_signal": 0, "fair_value": 10.294537, "relative_strength": -29.710333, "rate_of_change": -0.6421576497030026, "market_dynamics": 0.251167, "expectation": {"probability": 43.9429, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.98, "high": 3.11, "low": 2.5, "close": 2.71, "volume": 2861992}, "trend_line": 3.066167, "activity_lines": {"activity_5": 2.926, "activity_10": 2.814182, "activity_20": 2.799976, "activity_30": 2.924398}, "trend_signal": 0, "fair_value": 10.106612, "relative_strength": -38.280152, "rate_of_change": -0.9155921796736126, "market_dynamics": 0.595052, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.7, "high": 2.7701, "low": 2.37, "close": 2.45, "volume": 3199349}, "trend_line": 3.031167, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.756545, "activity_20": 2.755, "activity_30": 2.884645}, "trend_signal": 0, "fair_value": 9.912849, "relative_strength": -42.87524, "rate_of_change": -1.1414903363058875, "market_dynamics": 0.415663, "expectation": {"probability": 43.1697, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.46, "high": 2.785, "low": 2.36, "close": 2.76, "volume": 2366489}, "trend_line": 3.003833, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.760182, "activity_20": 2.744857, "activity_30": 2.867151}, "trend_signal": 0, "fair_value": 9.730289, "relative_strength": -35.123406, "rate_of_change": -0.901764897809977, "market_dynamics": 0.422799, "expectation": {"probability": 41.849, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.77, "high": 2.815, "low": 2.56, "close": 2.72, "volume": 1511349}, "trend_line": 2.978167, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.760909, "activity_20": 2.734762, "activity_30": 2.848839}, "trend_signal": 0, "fair_value": 9.538007, "relative_strength": -36.668946, "rate_of_change": -0.8544416417290904, "market_dynamics": 0.406364, "expectation": {"probability": 43.1323, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.72, "high": 2.785, "low": 2.1486, "close": 2.18, "volume": 2271758}, "trend_line": 2.960167, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.662727, "activity_20": 2.677048, "activity_30": 2.797344}, "trend_signal": 0, "fair_value": 9.331305, "relative_strength": -45.699965, "rate_of_change": -0.6043986116292268, "market_dynamics": 0.239884, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.19, "high": 2.425, "low": 2.095, "close": 2.35, "volume": 3018206}, "trend_line": 2.9435, "activity_lines": {"activity_5": 2.44, "activity_10": 2.596182, "activity_20": 2.640857, "activity_30": 2.757978}, "trend_signal": 0, "fair_value": 9.12862, "relative_strength": -41.445883, "rate_of_change": -0.5630425580719071, "market_dynamics": 0.16634, "expectation": {"probability": 41.1948, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.37, "high": 2.5019, "low": 2.14, "close": 2.14, "volume": 2847600}, "trend_line": 2.916833, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.495273, "activity_20": 2.589952, "activity_30": 2.70614}, "trend_signal": 0, "fair_value": 8.938287, "relative_strength": -46.865152, "rate_of_change": -0.9059622897910574, "market_dynamics": -0.057378, "expectation": {"probability": 43.9555, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.12, "high": 2.26, "low": 1.945, "close": 2.05, "volume": 5981731}, "trend_line": 2.873167, "activity_lines": {"activity_5": 2.196, "activity_10": 2.380909, "activity_20": 2.535476, "activity_30": 2.650215}, "trend_signal": 0, "fair_value": 8.740714, "relative_strength": -45.555289, "rate_of_change": -1.4970346262538852, "market_dynamics": -0.150511, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.04, "high": 2.315, "low": 1.905, "close": 2.15, "volume": 3165118}, "trend_line": 2.8255, "activity_lines": {"activity_5": 2.15, "activity_10": 2.309091, "activity_20": 2.49519, "activity_30": 2.603559}, "trend_signal": 0, "fair_value": 8.552126, "relative_strength": -42.067117, "rate_of_change": -1.6590403551203299, "market_dynamics": -0.150898, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.13, "high": 2.23, "low": 1.99, "close": 2.11, "volume": 1753394}, "trend_line": 2.767167, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.247273, "activity_20": 2.452095, "activity_30": 2.557398}, "trend_signal": 0, "fair_value": 8.352759, "relative_strength": -42.765667, "rate_of_change": -2.0645195540612193, "market_dynamics": -0.342339, "expectation": {"probability": 43.3729, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c042c26b-ff92-4445-86f7-ad245c2352a1/", "share_image": "https://sharemaestro.com/terminal/c042c26b-ff92-4445-86f7-ad245c2352a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}