{"ticker": {"uuid": "c0442f2f-56d0-45d3-ad27-a7bb9b8c5aef", "symbol": "MTRX", "name": "Matrix IT Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTRX fell 9.70%, moving from 9,851.13 to 8,896.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.13 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 54.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,896.00"}, {"label": "12-Week Change", "value": "-9.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.13"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9219.0, "high": 9474.0, "low": 8780.0, "close": 8896.0, "volume": 1084738}, "trend_line": 11433.042481, "activity_lines": {"activity_5": 8994.133333, "activity_10": 8977.95348, "activity_20": 9335.194038, "activity_30": 10277.220523}, "trend_signal": 0, "fair_value": 9037.327687, "relative_strength": -40.127385, "rate_of_change": -0.9080106644969885, "market_dynamics": -0.223839, "expectation": {"probability": 54.7258, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7004.350256, "high": 7369.056595, "low": 7004.350256, "close": 7272.134766, "volume": 275097}, "trend_line": 7102.63457, "activity_lines": {"activity_5": 7063.036524, "activity_10": 6949.64905, "activity_20": 6822.549116, "activity_30": 6921.53445}, "trend_signal": 0, "fair_value": 8055.344561, "relative_strength": -0.814458, "rate_of_change": -0.2664330111505624, "market_dynamics": 0.869154, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7211.18384, "high": 7633.842373, "low": 7211.18384, "close": 7601.868164, "volume": 403919}, "trend_line": 7099.594531, "activity_lines": {"activity_5": 7235.830339, "activity_10": 7096.603205, "activity_20": 6892.349721, "activity_30": 6953.743069}, "trend_signal": 0, "fair_value": 8052.383942, "relative_strength": 2.041203, "rate_of_change": -0.04280156848897878, "market_dynamics": 0.959165, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7569.89505, "high": 7697.791028, "low": 7439.999097, "close": 7533.92334, "volume": 286994}, "trend_line": 7095.455306, "activity_lines": {"activity_5": 7360.063477, "activity_10": 7208.512979, "activity_20": 6954.148786, "activity_30": 6981.764282}, "trend_signal": 0, "fair_value": 8052.283225, "relative_strength": 3.080099, "rate_of_change": -0.058302273206254134, "market_dynamics": 1.143232, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7345.075395, "high": 7593.874718, "low": 7246.155191, "close": 7546.912598, "volume": 197297}, "trend_line": 7077.961491, "activity_lines": {"activity_5": 7469.974772, "activity_10": 7299.603125, "activity_20": 7017.462242, "activity_30": 7010.890559}, "trend_signal": 0, "fair_value": 8052.348961, "relative_strength": 5.575077, "rate_of_change": -0.24654957639162126, "market_dynamics": 1.134771, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7444.995857, "high": 7527.928974, "low": 7344.075851, "close": 7406.025879, "volume": 196562}, "trend_line": 7070.058545, "activity_lines": {"activity_5": 7486.361393, "activity_10": 7343.494913, "activity_20": 7066.688463, "activity_30": 7032.056003}, "trend_signal": 0, "fair_value": 8050.871682, "relative_strength": 2.97376, "rate_of_change": -0.11165567953497864, "market_dynamics": 1.103756, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7264.140655, "high": 7612.859661, "low": 7254.148714, "close": 7493.955566, "volume": 192584}, "trend_line": 7065.053271, "activity_lines": {"activity_5": 7493.622266, "activity_10": 7386.605629, "activity_20": 7123.752765, "activity_30": 7059.404198}, "trend_signal": 0, "fair_value": 8048.614277, "relative_strength": 1.515546, "rate_of_change": -0.07079536849860837, "market_dynamics": 0.995793, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7395.036027, "high": 7638.83906, "low": 7395.036027, "close": 7511.941406, "volume": 292337}, "trend_line": 7065.742936, "activity_lines": {"activity_5": 7492.090364, "activity_10": 7425.138263, "activity_20": 7179.733917, "activity_30": 7088.235691}, "trend_signal": 1, "fair_value": 8044.616471, "relative_strength": -1.892278, "rate_of_change": 0.009761639064078292, "market_dynamics": 0.983347, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7483.963258, "high": 7585.881048, "low": 6805.511319, "close": 7142.239746, "volume": 380352}, "trend_line": 7058.571875, "activity_lines": {"activity_5": 7373.319694, "activity_10": 7391.020428, "activity_20": 7196.229669, "activity_30": 7093.170969}, "trend_signal": 1, "fair_value": 8034.211075, "relative_strength": -4.932175, "rate_of_change": -0.10149054480121847, "market_dynamics": 0.938583, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7154.229305, "high": 7344.076172, "low": 6994.357866, "close": 7239.162109, "volume": 343056}, "trend_line": 7058.761182, "activity_lines": {"activity_5": 7312.968717, "activity_10": 7376.559561, "activity_20": 7221.339183, "activity_30": 7104.821952}, "trend_signal": 1, "fair_value": 8023.351944, "relative_strength": -3.313314, "rate_of_change": 0.0026819447807996384, "market_dynamics": 0.875042, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7167.218943, "high": 7536.920007, "low": 7104.269828, "close": 7504.945801, "volume": 964832}, "trend_line": 7061.448991, "activity_lines": {"activity_5": 7361.729004, "activity_10": 7403.31962, "activity_20": 7267.609531, "activity_30": 7133.608056}, "trend_signal": 1, "fair_value": 8013.403098, "relative_strength": -1.599404, "rate_of_change": 0.038077630489242065, "market_dynamics": 0.912991, "expectation": {"probability": 39.5157, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7564.898756, "high": 7834.680668, "low": 7508.943885, "close": 7668.814453, "volume": 320185}, "trend_line": 7067.63418, "activity_lines": {"activity_5": 7458.517513, "activity_10": 7447.592986, "activity_20": 7325.458108, "activity_30": 7172.792925}, "trend_signal": 1, "fair_value": 8003.064913, "relative_strength": 3.853343, "rate_of_change": 0.08759093222769142, "market_dynamics": 0.815211, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7773.730381, "high": 7910.619028, "low": 7544.914924, "close": 7862.657715, "volume": 253059}, "trend_line": 7087.04139, "activity_lines": {"activity_5": 7608.263184, "activity_10": 7519.898224, "activity_20": 7395.301737, "activity_30": 7224.084766}, "trend_signal": 1, "fair_value": 7997.930263, "relative_strength": 5.828254, "rate_of_change": 0.27459273507560494, "market_dynamics": 0.83256, "expectation": {"probability": 39.8324, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7637.839568, "high": 7716.775391, "low": 7357.065545, "close": 7716.775391, "volume": 256965}, "trend_line": 7091.195231, "activity_lines": {"activity_5": 7686.000326, "activity_10": 7560.937775, "activity_20": 7444.067134, "activity_30": 7264.712766}, "trend_signal": 1, "fair_value": 7993.664964, "relative_strength": 3.568245, "rate_of_change": 0.058611778475860916, "market_dynamics": 0.86503, "expectation": {"probability": 45.4193, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7544.914517, "high": 7716.775899, "low": 7356.066553, "close": 7473.97168, "volume": 942505}, "trend_line": 7093.450033, "activity_lines": {"activity_5": 7644.500521, "activity_10": 7554.506614, "activity_20": 7462.766348, "activity_30": 7289.40802}, "trend_signal": 1, "fair_value": 7989.100911, "relative_strength": 1.54348, "rate_of_change": 0.031797206628062465, "market_dynamics": 0.775108, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7640.837147, "high": 7862.658175, "low": 7593.874953, "close": 7659.821777, "volume": 274299}, "trend_line": 7105.663119, "activity_lines": {"activity_5": 7649.296777, "activity_10": 7583.192578, "activity_20": 7493.860326, "activity_30": 7325.948133}, "trend_signal": 1, "fair_value": 7986.752094, "relative_strength": 3.11997, "rate_of_change": 0.17217413167333645, "market_dynamics": 0.621372, "expectation": {"probability": 41.4981, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7549.910776, "high": 7805.703669, "low": 7523.932252, "close": 7673.810059, "volume": 147833}, "trend_line": 7131.230876, "activity_lines": {"activity_5": 7648.430729, "activity_10": 7609.807395, "activity_20": 7520.686275, "activity_30": 7362.602774}, "trend_signal": 1, "fair_value": 7987.6286, "relative_strength": 2.499846, "rate_of_change": 0.3598222512355473, "market_dynamics": 0.378037, "expectation": {"probability": 43.3159, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7673.810059, "high": 7810.699677, "low": 7559.901941, "close": 7793.713379, "volume": 96506}, "trend_line": 7170.553304, "activity_lines": {"activity_5": 7687.199414, "activity_10": 7654.952734, "activity_20": 7556.019648, "activity_30": 7405.343581}, "trend_signal": 1, "fair_value": 7986.573211, "relative_strength": 5.078745, "rate_of_change": 0.551411512034187, "market_dynamics": 0.210295, "expectation": {"probability": 43.6944, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7866.654449, "high": 8134.438604, "low": 7791.715715, "close": 7822.691406, "volume": 93881}, "trend_line": 7197.553597, "activity_lines": {"activity_5": 7740.22373, "activity_10": 7700.243679, "activity_20": 7591.348398, "activity_30": 7447.417007}, "trend_signal": 1, "fair_value": 7983.668614, "relative_strength": 6.168211, "rate_of_change": 0.3765440664800343, "market_dynamics": 0.090135, "expectation": {"probability": 44.4363, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7294.116598, "high": 7763.737687, "low": 7195.196387, "close": 7439.0, "volume": 202137}, "trend_line": 7233.278158, "activity_lines": {"activity_5": 7658.289844, "activity_10": 7663.400701, "activity_20": 7587.427767, "activity_30": 7462.994194}, "trend_signal": 1, "fair_value": 7978.880384, "relative_strength": 7.706553, "rate_of_change": 0.49634310489734024, "market_dynamics": -0.058328, "expectation": {"probability": 51.6458, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7034.326827, "high": 7161.223837, "low": 6695.599843, "close": 6928.411621, "volume": 304037}, "trend_line": 7242.258512, "activity_lines": {"activity_5": 7408.491276, "activity_10": 7530.090057, "activity_20": 7532.067653, "activity_30": 7443.325385}, "trend_signal": 1, "fair_value": 7971.401489, "relative_strength": 2.934709, "rate_of_change": 0.12415330647927587, "market_dynamics": -0.267082, "expectation": {"probability": 54.9263, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6794.519998, "high": 6794.519998, "low": 6354.874066, "close": 6494.76123, "volume": 418327}, "trend_line": 7248.386882, "activity_lines": {"activity_5": 7062.903255, "activity_10": 7328.416326, "activity_20": 7434.936451, "activity_30": 7395.099754}, "trend_signal": 0, "fair_value": 7962.659411, "relative_strength": 0.340408, "rate_of_change": 0.08461959746182904, "market_dynamics": -0.560265, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6509.750282, "high": 7257.145996, "low": 6362.868733, "close": 7257.145996, "volume": 586170}, "trend_line": 7278.495898, "activity_lines": {"activity_5": 7050.046745, "activity_10": 7286.70443, "activity_20": 7414.115102, "activity_30": 7395.664858}, "trend_signal": 0, "fair_value": 7957.089412, "relative_strength": 6.565092, "rate_of_change": 0.4153891961088666, "market_dynamics": -0.713875, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7258.145333, "high": 7448.99139, "low": 7086.283945, "close": 7116.259766, "volume": 250445}, "trend_line": 7307.072852, "activity_lines": {"activity_5": 7025.999316, "activity_10": 7230.386159, "activity_20": 7381.51755, "activity_30": 7385.198011}, "trend_signal": 0, "fair_value": 7952.216121, "relative_strength": 3.281741, "rate_of_change": 0.39262169547766795, "market_dynamics": -0.812092, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6938.403604, "high": 7125.252981, "low": 6802.513294, "close": 6959.386719, "volume": 309896}, "trend_line": 7327.056738, "activity_lines": {"activity_5": 6996.756315, "activity_10": 7156.463983, "activity_20": 7335.968583, "activity_30": 7362.766648}, "trend_signal": 0, "fair_value": 7949.786443, "relative_strength": -0.002906, "rate_of_change": 0.27348688599060905, "market_dynamics": -0.828865, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7058.306664, "high": 7173.213947, "low": 6904.430753, "close": 7094.277832, "volume": 205809}, "trend_line": 7347.406999, "activity_lines": {"activity_5": 7044.451237, "activity_10": 7116.423553, "activity_20": 7306.06413, "activity_30": 7347.748654}, "trend_signal": 0, "fair_value": 7947.491934, "relative_strength": -2.270695, "rate_of_change": 0.27774127767372003, "market_dynamics": -0.810193, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6970.377612, "high": 7354.068548, "low": 6810.506543, "close": 6965.382324, "volume": 287513}, "trend_line": 7344.176318, "activity_lines": {"activity_5": 7038.123242, "activity_10": 7063.230194, "activity_20": 7265.368429, "activity_30": 7323.101901}, "trend_signal": 0, "fair_value": 7944.607951, "relative_strength": -2.624997, "rate_of_change": -0.04397035580633696, "market_dynamics": -0.964585, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7054.309528, "high": 7071.295826, "low": 6711.586185, "close": 6813.504395, "volume": 406854}, "trend_line": 7330.853727, "activity_lines": {"activity_5": 6949.794531, "activity_10": 6995.303169, "activity_20": 7212.725179, "activity_30": 7288.865002}, "trend_signal": 0, "fair_value": 7943.48928, "relative_strength": -6.058588, "rate_of_change": -0.18140347430585888, "market_dynamics": -0.998681, "expectation": {"probability": 52.8066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6744.559723, "high": 7209.184511, "low": 6628.653215, "close": 7112.262695, "volume": 393708}, "trend_line": 7326.12417, "activity_lines": {"activity_5": 6990.628027, "activity_10": 6999.517818, "activity_20": 7191.860991, "activity_30": 7274.762355}, "trend_signal": 0, "fair_value": 7944.919249, "relative_strength": -2.918678, "rate_of_change": -0.06451577368922803, "market_dynamics": -0.81537, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6974.375008, "high": 7191.199656, "low": 6917.420046, "close": 7068.29834, "volume": 395521}, "trend_line": 7333.451579, "activity_lines": {"activity_5": 7017.07321, "activity_10": 7008.655833, "activity_20": 7166.952469, "activity_30": 7258.128431}, "trend_signal": 0, "fair_value": 7944.518771, "relative_strength": -4.817169, "rate_of_change": 0.10001753764978207, "market_dynamics": -0.663213, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6974.375134, "high": 7087.283901, "low": 6793.52083, "close": 6814.503906, "volume": 222537}, "trend_line": 7332.952002, "activity_lines": {"activity_5": 6951.659473, "activity_10": 6978.389435, "activity_20": 7118.686686, "activity_30": 7224.647936}, "trend_signal": 0, "fair_value": 7941.685102, "relative_strength": -8.191305, "rate_of_change": -0.006812303791984853, "market_dynamics": -0.654646, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6796.517346, "high": 7235.164032, "low": 6796.517346, "close": 7154.22998, "volume": 302970}, "trend_line": 7329.021842, "activity_lines": {"activity_5": 7018.139355, "activity_10": 7011.962464, "activity_20": 7106.063586, "activity_30": 7213.117483}, "trend_signal": 0, "fair_value": 7941.733079, "relative_strength": -4.672348, "rate_of_change": -0.05359587788012208, "market_dynamics": -0.475683, "expectation": {"probability": 47.0761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7123.255026, "high": 7124.25422, "low": 6798.515868, "close": 6934.40625, "volume": 218585}, "trend_line": 7306.773112, "activity_lines": {"activity_5": 6998.754818, "activity_10": 6993.577202, "activity_20": 7074.955294, "activity_30": 7187.658412}, "trend_signal": 0, "fair_value": 7939.117673, "relative_strength": -6.730456, "rate_of_change": -0.3035702509781148, "market_dynamics": -0.581545, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7029.330167, "high": 7094.277832, "low": 6732.569811, "close": 7094.277832, "volume": 210242}, "trend_line": 7292.118262, "activity_lines": {"activity_5": 7024.600683, "activity_10": 7010.127495, "activity_20": 7063.493113, "activity_30": 7173.949039}, "trend_signal": 0, "fair_value": 7937.591071, "relative_strength": -3.320346, "rate_of_change": -0.20056528066995902, "market_dynamics": -0.531916, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7127.251503, "high": 7238.162052, "low": 7044.318393, "close": 7184.205566, "volume": 280316}, "trend_line": 7280.028027, "activity_lines": {"activity_5": 7081.621452, "activity_10": 7043.427956, "activity_20": 7063.559752, "activity_30": 7166.98693}, "trend_signal": 0, "fair_value": 7938.016777, "relative_strength": -1.351593, "rate_of_change": -0.16579866872158616, "market_dynamics": -0.182021, "expectation": {"probability": 48.0954, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7228.170338, "high": 7228.170338, "low": 6844.479127, "close": 6849.475098, "volume": 599915}, "trend_line": 7261.476335, "activity_lines": {"activity_5": 7019.338249, "activity_10": 7011.780717, "activity_20": 7033.127137, "activity_30": 7139.209321}, "trend_signal": 0, "fair_value": 7933.609084, "relative_strength": -5.288498, "rate_of_change": -0.2548299530056191, "market_dynamics": 0.017116, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6916.421667, "high": 7133.2464, "low": 6830.490481, "close": 7002.352051, "volume": 309445}, "trend_line": 7245.089551, "activity_lines": {"activity_5": 7005.682617, "activity_10": 7012.380247, "activity_20": 7021.113025, "activity_30": 7122.491626}, "trend_signal": 0, "fair_value": 7929.669421, "relative_strength": -3.744306, "rate_of_change": -0.2256673883383283, "market_dynamics": 0.20157, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6837.484914, "high": 7078.29061, "low": 6837.484914, "close": 7044.318359, "volume": 257833}, "trend_line": 7229.502116, "activity_lines": {"activity_5": 7016.14095, "activity_10": 7019.937837, "activity_20": 7016.293124, "activity_30": 7109.538646}, "trend_signal": 0, "fair_value": 7925.985981, "relative_strength": -4.635414, "rate_of_change": -0.21514482174825456, "market_dynamics": 0.275159, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6996.357015, "high": 7607.86377, "low": 6944.398923, "close": 7607.86377, "volume": 788594}, "trend_line": 7245.022917, "activity_lines": {"activity_5": 7207.12028, "activity_10": 7125.761612, "activity_20": 7068.712763, "activity_30": 7133.949075}, "trend_signal": 0, "fair_value": 7928.039566, "relative_strength": 0.165035, "rate_of_change": 0.2146869971259937, "market_dynamics": 0.546272, "expectation": {"probability": 46.7464, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7543.91555, "high": 7728.765625, "low": 7463.980021, "close": 7495.954102, "volume": 219831}, "trend_line": 7253.58265, "activity_lines": {"activity_5": 7326.557324, "activity_10": 7202.227246, "activity_20": 7111.497326, "activity_30": 7150.138184}, "trend_signal": 0, "fair_value": 7927.686376, "relative_strength": -2.984326, "rate_of_change": 0.11814638957062737, "market_dynamics": 0.61106, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7530.925776, "high": 7662.819402, "low": 7405.027322, "close": 7609.861816, "volume": 172085}, "trend_line": 7257.07985, "activity_lines": {"activity_5": 7463.180371, "activity_10": 7291.627814, "activity_20": 7164.859033, "activity_30": 7173.123936}, "trend_signal": 0, "fair_value": 7924.953313, "relative_strength": -1.135231, "rate_of_change": 0.048213416304007974, "market_dynamics": 0.8325, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7593.875091, "high": 8041.51454, "low": 7590.877509, "close": 7850.668457, "volume": 360031}, "trend_line": 7263.14165, "activity_lines": {"activity_5": 7629.37985, "activity_10": 7410.350355, "activity_20": 7237.909705, "activity_30": 7211.419975}, "trend_signal": 0, "fair_value": 7922.966174, "relative_strength": 4.743781, "rate_of_change": 0.08352946536752649, "market_dynamics": 1.157165, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7983.560636, "high": 8293.310096, "low": 7793.713762, "close": 8122.718262, "volume": 300096}, "trend_line": 7271.810335, "activity_lines": {"activity_5": 7829.708171, "activity_10": 7565.873979, "activity_20": 7330.413181, "activity_30": 7266.876531}, "trend_signal": 0, "fair_value": 7923.369325, "relative_strength": 2.97604, "rate_of_change": 0.11935172708631603, "market_dynamics": 1.141819, "expectation": {"probability": 45.1142, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8094.736177, "high": 8231.647559, "low": 7970.816901, "close": 8100.732422, "volume": 189984}, "trend_line": 7284.608903, "activity_lines": {"activity_5": 7950.814551, "activity_10": 7695.794505, "activity_20": 7416.700995, "activity_30": 7320.355375}, "trend_signal": 1, "fair_value": 7923.964327, "relative_strength": 1.711501, "rate_of_change": 0.17600250020822578, "market_dynamics": 1.260797, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8154.697866, "high": 8261.62834, "low": 7908.857156, "close": 7994.80127, "volume": 278782}, "trend_line": 7301.969889, "activity_lines": {"activity_5": 8003.752637, "activity_10": 7788.155646, "activity_20": 7488.212163, "activity_30": 7366.174238}, "trend_signal": 1, "fair_value": 7921.013184, "relative_strength": 2.703096, "rate_of_change": 0.23832420149350717, "market_dynamics": 1.355782, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8174.684739, "high": 8316.59247, "low": 7928.844323, "close": 7992.802734, "volume": 199606}, "trend_line": 7313.069255, "activity_lines": {"activity_5": 8022.768066, "activity_10": 7865.415314, "activity_20": 7554.602448, "activity_30": 7410.744099}, "trend_signal": 1, "fair_value": 7918.145214, "relative_strength": 3.049088, "rate_of_change": 0.15200509134830772, "market_dynamics": 1.282701, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8027.780009, "high": 8145.703331, "low": 7627.040039, "close": 7627.040039, "volume": 248176}, "trend_line": 7311.510254, "activity_lines": {"activity_5": 7894.333203, "activity_10": 7855.384899, "activity_20": 7581.879502, "activity_30": 7431.000278}, "trend_signal": 1, "fair_value": 7914.442965, "relative_strength": -0.737855, "rate_of_change": -0.021318012255040993, "market_dynamics": 1.071161, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7627.040377, "high": 7733.970843, "low": 7505.12037, "close": 7561.083984, "volume": 105220}, "trend_line": 7303.755941, "activity_lines": {"activity_5": 7758.821549, "activity_10": 7822.00451, "activity_20": 7599.724275, "activity_30": 7447.101809}, "trend_signal": 1, "fair_value": 7908.257187, "relative_strength": -2.331169, "rate_of_change": -0.10605624187912759, "market_dynamics": 0.764042, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7506.119243, "high": 7712.984732, "low": 7410.181625, "close": 7474.140137, "volume": 474960}, "trend_line": 7292.137565, "activity_lines": {"activity_5": 7631.770898, "activity_10": 7763.42041, "activity_20": 7605.728778, "activity_30": 7458.094338}, "trend_signal": 1, "fair_value": 7903.274029, "relative_strength": -4.139255, "rate_of_change": -0.15907399006557732, "market_dynamics": 0.484342, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7469.143949, "high": 7708.987049, "low": 7344.225164, "close": 7618.046875, "volume": 184986}, "trend_line": 7298.105794, "activity_lines": {"activity_5": 7594.461979, "activity_10": 7733.432511, "activity_20": 7623.71546, "activity_30": 7479.120745}, "trend_signal": 1, "fair_value": 7897.638994, "relative_strength": -5.326946, "rate_of_change": 0.0818447121547146, "market_dynamics": 0.238367, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7782.939071, "high": 7993.801983, "low": 7673.010553, "close": 7807.922852, "volume": 245980}, "trend_line": 7327.422835, "activity_lines": {"activity_5": 7645.562012, "activity_10": 7735.747647, "activity_20": 7657.167718, "activity_30": 7512.012168}, "trend_signal": 1, "fair_value": 7895.038652, "relative_strength": -1.922811, "rate_of_change": 0.4017075365515076, "market_dynamics": 0.15628, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7614.04873, "high": 7714.983095, "low": 7317.241431, "close": 7409.181641, "volume": 151953}, "trend_line": 7357.903516, "activity_lines": {"activity_5": 7576.073633, "activity_10": 7661.963273, "activity_20": 7647.914056, "activity_30": 7517.28693}, "trend_signal": 1, "fair_value": 7889.971864, "relative_strength": -6.223415, "rate_of_change": 0.41598092107373247, "market_dynamics": -0.022486, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7354.218695, "high": 7453.154373, "low": 7259.27978, "close": 7364.210938, "volume": 167778}, "trend_line": 7361.472347, "activity_lines": {"activity_5": 7506.118913, "activity_10": 7588.029439, "activity_20": 7633.163414, "activity_30": 7517.69386}, "trend_signal": 1, "fair_value": 7883.477655, "relative_strength": -8.135719, "rate_of_change": 0.048503367735647146, "market_dynamics": -0.30994, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7155.347289, "high": 7295.256314, "low": 6724.627332, "close": 6814.568848, "volume": 361739}, "trend_line": 7351.415983, "activity_lines": {"activity_5": 7266.075033, "activity_10": 7427.951723, "activity_20": 7564.019218, "activity_30": 7482.409764}, "trend_signal": 0, "fair_value": 7875.322438, "relative_strength": -13.271762, "rate_of_change": -0.13660805238368207, "market_dynamics": -0.535448, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6889.520908, "high": 7015.439045, "low": 6759.604378, "close": 6855.541992, "volume": 216412}, "trend_line": 7347.954492, "activity_lines": {"activity_5": 7083.660287, "activity_10": 7298.708461, "activity_20": 7500.109173, "activity_30": 7450.417893}, "trend_signal": 0, "fair_value": 7868.645827, "relative_strength": -13.412212, "rate_of_change": -0.047086044484554425, "market_dynamics": -0.88728, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6745.613701, "high": 7068.404383, "low": 6672.661138, "close": 6828.560059, "volume": 391296}, "trend_line": 7339.097233, "activity_lines": {"activity_5": 6943.085222, "activity_10": 7185.273198, "activity_20": 7435.194485, "activity_30": 7416.908575}, "trend_signal": 0, "fair_value": 7856.723761, "relative_strength": -12.596166, "rate_of_change": -0.1205404716325158, "market_dynamics": -0.90268, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6695.645395, "high": 6985.456913, "low": 6549.514571, "close": 6816.372559, "volume": 280875}, "trend_line": 7334.130241, "activity_lines": {"activity_5": 6863.738509, "activity_10": 7090.790075, "activity_20": 7369.218678, "activity_30": 7383.184402}, "trend_signal": 0, "fair_value": 7843.449932, "relative_strength": -12.729987, "rate_of_change": -0.06767851470432444, "market_dynamics": -0.911008, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6896.329145, "high": 7117.212411, "low": 6671.449665, "close": 7106.218262, "volume": 186920}, "trend_line": 7343.88737, "activity_lines": {"activity_5": 6920.527637, "activity_10": 7063.745579, "activity_20": 7331.732841, "activity_30": 7368.480404}, "trend_signal": 0, "fair_value": 7832.616508, "relative_strength": -10.571133, "rate_of_change": 0.13303730203010627, "market_dynamics": -0.959176, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7476.020618, "high": 7476.020618, "low": 7027.259827, "close": 7252.140137, "volume": 486497}, "trend_line": 7348.549951, "activity_lines": {"activity_5": 7043.156901, "activity_10": 7071.502619, "activity_20": 7307.849563, "activity_30": 7362.561227}, "trend_signal": 0, "fair_value": 7824.190536, "relative_strength": -10.766771, "rate_of_change": 0.06348927706934032, "market_dynamics": -0.717008, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7206.164977, "high": 7544.984288, "low": 7068.238237, "close": 7542.985352, "volume": 285557}, "trend_line": 7364.372852, "activity_lines": {"activity_5": 7233.563151, "activity_10": 7136.176971, "activity_20": 7313.359752, "activity_30": 7375.105447}, "trend_signal": 0, "fair_value": 7816.048089, "relative_strength": -5.887282, "rate_of_change": 0.21532004416527448, "market_dynamics": -0.548095, "expectation": {"probability": 47.6446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7347.088989, "high": 7779.859015, "low": 7347.088989, "close": 7592.958496, "volume": 288653}, "trend_line": 7390.321338, "activity_lines": {"activity_5": 7394.797559, "activity_10": 7211.302104, "activity_20": 7323.405329, "activity_30": 7389.852908}, "trend_signal": 0, "fair_value": 7807.701156, "relative_strength": -5.302413, "rate_of_change": 0.3523516057847653, "market_dynamics": -0.24682, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7464.027303, "high": 7528.992726, "low": 7148.195898, "close": 7251.141113, "volume": 527299}, "trend_line": 7393.551709, "activity_lines": {"activity_5": 7391.132943, "activity_10": 7228.187065, "activity_20": 7300.977363, "activity_30": 7380.873538}, "trend_signal": 0, "fair_value": 7797.835117, "relative_strength": -6.583392, "rate_of_change": 0.043710832753515644, "market_dynamics": 0.064913, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6896.329991, "high": 7328.099547, "low": 6832.364032, "close": 7226.153809, "volume": 436873}, "trend_line": 7403.276628, "activity_lines": {"activity_5": 7350.154655, "activity_10": 7243.402344, "activity_20": 7279.024544, "activity_30": 7370.073674}, "trend_signal": 0, "fair_value": 7789.274561, "relative_strength": -7.777258, "rate_of_change": 0.13153244046648646, "market_dynamics": 0.165976, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7176.180472, "high": 7241.145529, "low": 7064.240052, "close": 7135.202148, "volume": 211876}, "trend_line": 7404.640772, "activity_lines": {"activity_5": 7270.863444, "activity_10": 7244.591087, "activity_20": 7252.679018, "activity_30": 7352.778546}, "trend_signal": 0, "fair_value": 7780.972015, "relative_strength": -10.800671, "rate_of_change": 0.018426219477478155, "market_dynamics": 0.098928, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6997.275835, "high": 7213.160646, "low": 6905.324774, "close": 7146.196289, "volume": 253672}, "trend_line": 7403.373796, "activity_lines": {"activity_5": 7203.032812, "activity_10": 7241.949068, "activity_20": 7231.978316, "activity_30": 7336.104709}, "trend_signal": 0, "fair_value": 7771.02458, "relative_strength": -10.142061, "rate_of_change": -0.017110566724463455, "market_dynamics": -0.010878, "expectation": {"probability": 48.9291, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7096.222701, "high": 7272.129066, "low": 7095.223233, "close": 7161.187988, "volume": 188103}, "trend_line": 7413.764225, "activity_lines": {"activity_5": 7166.652018, "activity_10": 7236.748189, "activity_20": 7216.746371, "activity_30": 7320.479818}, "trend_signal": 0, "fair_value": 7761.230844, "relative_strength": -11.421957, "rate_of_change": 0.1403472158276532, "market_dynamics": -0.124525, "expectation": {"probability": 49.3221, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7102.219977, "high": 7300.113898, "low": 7082.230616, "close": 7224.155273, "volume": 407780}, "trend_line": 7421.157666, "activity_lines": {"activity_5": 7180.045019, "activity_10": 7236.948127, "activity_20": 7211.47138, "activity_30": 7308.246982}, "trend_signal": 0, "fair_value": 7750.893448, "relative_strength": -9.457708, "rate_of_change": 0.09972587171127859, "market_dynamics": -0.081402, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7313.107839, "high": 7366.080236, "low": 7098.221503, "close": 7336.096191, "volume": 475432}, "trend_line": 7430.883594, "activity_lines": {"activity_5": 7232.550716, "activity_10": 7250.086727, "activity_20": 7218.775928, "activity_30": 7302.759145}, "trend_signal": 0, "fair_value": 7742.668967, "relative_strength": -7.003211, "rate_of_change": 0.13105674933385575, "market_dynamics": 0.225073, "expectation": {"probability": 52.4332, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7216.158687, "high": 7233.149556, "low": 6818.153775, "close": 6956.096191, "volume": 1630056}, "trend_line": 7409.158008, "activity_lines": {"activity_5": 7151.060254, "activity_10": 7189.95482, "activity_20": 7190.96137, "activity_30": 7272.1277}, "trend_signal": 0, "fair_value": 7731.253299, "relative_strength": -8.650007, "rate_of_change": -0.29236881085772487, "market_dynamics": 0.400447, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6909.115578, "high": 7146.016113, "low": 6813.155639, "close": 7146.016113, "volume": 371723}, "trend_line": 7397.493408, "activity_lines": {"activity_5": 7144.816829, "activity_10": 7169.736425, "activity_20": 7183.7013, "activity_30": 7255.150803}, "trend_signal": 0, "fair_value": 7722.00878, "relative_strength": -10.55117, "rate_of_change": -0.15743489324165139, "market_dynamics": 0.473363, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7144.017185, "high": 7417.902842, "low": 7048.057261, "close": 7231.980469, "volume": 277422}, "trend_line": 7384.897363, "activity_lines": {"activity_5": 7167.240202, "activity_10": 7172.365536, "activity_20": 7186.876076, "activity_30": 7244.472549}, "trend_signal": 0, "fair_value": 7714.736269, "relative_strength": -9.000712, "rate_of_change": -0.17027450117601012, "market_dynamics": 0.415146, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7097.036574, "high": 7188.998175, "low": 7007.074219, "close": 7007.074219, "volume": 199681}, "trend_line": 7356.777555, "activity_lines": {"activity_5": 7109.975326, "activity_10": 7140.665838, "activity_20": 7171.373793, "activity_30": 7220.096862}, "trend_signal": 0, "fair_value": 7705.375592, "relative_strength": -11.387017, "rate_of_change": -0.3807745269539825, "market_dynamics": 0.050869, "expectation": {"probability": 53.0851, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7097.037006, "high": 7156.012384, "low": 6874.129794, "close": 7130.022949, "volume": 156819}, "trend_line": 7323.687712, "activity_lines": {"activity_5": 7108.16543, "activity_10": 7135.758034, "activity_20": 7169.49571, "activity_30": 7205.467533}, "trend_signal": 0, "fair_value": 7697.308681, "relative_strength": -11.309839, "rate_of_change": -0.4497871894673557, "market_dynamics": -0.183202, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7256.96964, "high": 7296.952943, "low": 7098.0364, "close": 7108.032227, "volume": 129907}, "trend_line": 7290.597705, "activity_lines": {"activity_5": 7112.763509, "activity_10": 7128.599751, "activity_20": 7166.638453, "activity_30": 7191.554276}, "trend_signal": 0, "fair_value": 7687.948687, "relative_strength": -11.989558, "rate_of_change": -0.4518216546260047, "market_dynamics": -0.408981, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7226.982493, "high": 7753.762711, "low": 7124.025481, "close": 7505.866211, "volume": 308868}, "trend_line": 7274.29987, "activity_lines": {"activity_5": 7239.843848, "activity_10": 7194.268919, "activity_20": 7200.272703, "activity_30": 7205.442567}, "trend_signal": 0, "fair_value": 7680.133996, "relative_strength": -8.690992, "rate_of_change": -0.22354593765094194, "market_dynamics": -0.250503, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7586.832233, "high": 7594.828333, "low": 7263.967285, "close": 7263.967285, "volume": 633020}, "trend_line": 7250.005355, "activity_lines": {"activity_5": 7262.301204, "activity_10": 7209.41701, "activity_20": 7207.772177, "activity_30": 7204.775948}, "trend_signal": 0, "fair_value": 7666.659433, "relative_strength": -12.249542, "rate_of_change": -0.33397736461474187, "market_dynamics": 0.075945, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7422.900264, "high": 8059.635088, "low": 7307.94899, "close": 7965.674316, "volume": 507414}, "trend_line": 7261.293164, "activity_lines": {"activity_5": 7516.52845, "activity_10": 7350.279483, "activity_20": 7280.027525, "activity_30": 7250.948139}, "trend_signal": 0, "fair_value": 7658.831806, "relative_strength": -5.108439, "rate_of_change": 0.15569380224270843, "market_dynamics": 0.57289, "expectation": {"probability": 47.0059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8036.644561, "high": 8186.582446, "low": 7916.694642, "close": 8037.644043, "volume": 202664}, "trend_line": 7277.178499, "activity_lines": {"activity_5": 7730.838932, "activity_10": 7490.745197, "activity_20": 7353.664267, "activity_30": 7301.035293}, "trend_signal": 1, "fair_value": 7652.745728, "relative_strength": -3.689651, "rate_of_change": 0.21876730000044853, "market_dynamics": 1.110592, "expectation": {"probability": 45.5248, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8221.566731, "high": 8360.51079, "low": 8186.582354, "close": 8222.568359, "volume": 233358}, "trend_line": 7302.126107, "activity_lines": {"activity_5": 7946.28278, "activity_10": 7652.078098, "activity_20": 7440.477488, "activity_30": 7362.028187}, "trend_signal": 1, "fair_value": 7648.133116, "relative_strength": -1.393258, "rate_of_change": 0.3428197893377028, "market_dynamics": 1.255465, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8370.505391, "high": 8603.408566, "low": 8265.549209, "close": 8461.467773, "volume": 316754}, "trend_line": 7330.240137, "activity_lines": {"activity_5": 8167.057356, "activity_10": 7833.82049, "activity_20": 7545.421947, "activity_30": 7436.824423}, "trend_signal": 1, "fair_value": 7643.803689, "relative_strength": -1.136448, "rate_of_change": 0.3850115649611819, "market_dynamics": 1.429663, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8621.401101, "high": 8911.278927, "low": 8577.419461, "close": 8867.296875, "volume": 296184}, "trend_line": 7365.552604, "activity_lines": {"activity_5": 8459.40153, "activity_10": 8065.432688, "activity_20": 7684.643071, "activity_30": 7535.989374}, "trend_signal": 1, "fair_value": 7642.498207, "relative_strength": 3.191812, "rate_of_change": 0.48173683726619027, "market_dynamics": 1.406757, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8884.291566, "high": 8927.272837, "low": 8529.183159, "close": 8646.144531, "volume": 289599}, "trend_line": 7406.784701, "activity_lines": {"activity_5": 8571.139616, "activity_10": 8227.102344, "activity_20": 7796.733789, "activity_30": 7618.608208}, "trend_signal": 1, "fair_value": 7637.950799, "relative_strength": -0.662584, "rate_of_change": 0.559796382115407, "market_dynamics": 1.373936, "expectation": {"probability": 51.9973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8621.153155, "high": 8621.153155, "low": 8238.280486, "close": 8431.216797, "volume": 294014}, "trend_line": 7442.351562, "activity_lines": {"activity_5": 8565.870443, "activity_10": 8319.892951, "activity_20": 7881.712325, "activity_30": 7684.700602}, "trend_signal": 1, "fair_value": 7631.53916, "relative_strength": -3.691356, "rate_of_change": 0.48019299109907054, "market_dynamics": 1.328249, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8298.261035, "high": 8645.14636, "low": 8282.265208, "close": 8544.179688, "volume": 208280}, "trend_line": 7500.005257, "activity_lines": {"activity_5": 8572.017383, "activity_10": 8409.564196, "activity_20": 7971.710837, "activity_30": 7755.786287}, "trend_signal": 1, "fair_value": 7625.685206, "relative_strength": -3.658594, "rate_of_change": 0.7746704051764327, "market_dynamics": 1.229442, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8683.132716, "high": 8829.084493, "low": 8603.159125, "close": 8679.133789, "volume": 274506}, "trend_line": 7560.79165, "activity_lines": {"activity_5": 8601.708268, "activity_10": 8497.660778, "activity_20": 8067.852704, "activity_30": 7831.859096}, "trend_signal": 1, "fair_value": 7621.214834, "relative_strength": -3.480797, "rate_of_change": 0.8104846719042815, "market_dynamics": 1.163089, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8845.07987, "high": 8974.036642, "low": 8672.13813, "close": 8697.129883, "volume": 351156}, "trend_line": 7623.077311, "activity_lines": {"activity_5": 8622.886784, "activity_10": 8567.697239, "activity_20": 8158.408782, "activity_30": 7905.17124}, "trend_signal": 1, "fair_value": 7620.905289, "relative_strength": -5.9561, "rate_of_change": 0.8237981402383955, "market_dynamics": 1.184639, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8880.06821, "high": 8897.062599, "low": 8567.171446, "close": 8616.155273, "volume": 172237}, "trend_line": 7683.070068, "activity_lines": {"activity_5": 8628.418229, "activity_10": 8596.953542, "activity_20": 8233.938983, "activity_30": 7969.240786}, "trend_signal": 1, "fair_value": 7619.942261, "relative_strength": -6.296103, "rate_of_change": 0.7869886996086375, "market_dynamics": 1.073599, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8676.134722, "high": 8871.071044, "low": 8497.193817, "close": 8811.09082, "volume": 223698}, "trend_line": 7739.899154, "activity_lines": {"activity_5": 8700.927474, "activity_10": 8649.825746, "activity_20": 8321.405903, "activity_30": 8042.016318}, "trend_signal": 1, "fair_value": 7620.113585, "relative_strength": -1.386275, "rate_of_change": 0.7396663768132609, "market_dynamics": 1.077298, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8798.094726, "high": 9251.945838, "low": 8697.128067, "close": 9017.023438, "volume": 1065448}, "trend_line": 7798.728597, "activity_lines": {"activity_5": 8816.75599, "activity_10": 8726.077575, "activity_20": 8421.46167, "activity_30": 8124.411433}, "trend_signal": 1, "fair_value": 7621.23374, "relative_strength": -1.356954, "rate_of_change": 0.760080226233921, "market_dynamics": 1.183478, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9017.022501, "high": 9291.932069, "low": 9016.022831, "close": 9275.9375, "volume": 483070}, "trend_line": 7856.493669, "activity_lines": {"activity_5": 8987.366276, "activity_10": 8834.96005, "activity_20": 8536.361979, "activity_30": 8219.715233}, "trend_signal": 1, "fair_value": 7622.605353, "relative_strength": 1.872849, "rate_of_change": 0.7406985803073222, "market_dynamics": 1.251813, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9150.978905, "high": 9296.929446, "low": 9011.024579, "close": 9047.012695, "volume": 467045}, "trend_line": 7904.962142, "activity_lines": {"activity_5": 9041.88138, "activity_10": 8887.411293, "activity_20": 8619.317443, "activity_30": 8296.522912}, "trend_signal": 1, "fair_value": 7625.005919, "relative_strength": -1.047915, "rate_of_change": 0.6169224471120732, "market_dynamics": 1.291846, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8949.045649, "high": 9124.987305, "low": 8885.066517, "close": 9124.987305, "volume": 229332}, "trend_line": 7967.423682, "activity_lines": {"activity_5": 9099.0625, "activity_10": 8950.772177, "activity_20": 8701.05605, "activity_30": 8375.234213}, "trend_signal": 1, "fair_value": 7626.830945, "relative_strength": 1.705267, "rate_of_change": 0.7901560928183801, "market_dynamics": 1.156682, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8898.062405, "high": 9031.018511, "low": 8357.240356, "close": 8800.094727, "volume": 292641}, "trend_line": 8019.888379, "activity_lines": {"activity_5": 9014.023959, "activity_10": 8946.355451, "activity_20": 8741.767206, "activity_30": 8428.954926}, "trend_signal": 1, "fair_value": 7624.544199, "relative_strength": -1.62801, "rate_of_change": 0.6584901104045535, "market_dynamics": 0.687346, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8997.029595, "high": 9536.851153, "low": 8801.094284, "close": 9149.979492, "volume": 810023}, "trend_line": 8087.047624, "activity_lines": {"activity_5": 9046.346745, "activity_10": 8998.847266, "activity_20": 8807.847998, "activity_30": 8501.86403}, "trend_signal": 1, "fair_value": 7629.761954, "relative_strength": 0.775022, "rate_of_change": 0.8374087247380606, "market_dynamics": 0.399467, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9277.937509, "high": 9346.914741, "low": 8713.916432, "close": 8919.867188, "volume": 531607}, "trend_line": 8146.169987, "activity_lines": {"activity_5": 8993.101693, "activity_10": 8998.485938, "activity_20": 8842.289774, "activity_30": 8555.594324}, "trend_signal": 1, "fair_value": 7633.19971, "relative_strength": -1.115545, "rate_of_change": 0.7310747475326158, "market_dynamics": 0.120543, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8508.965011, "high": 8901.871506, "low": 8508.965011, "close": 8836.886719, "volume": 295752}, "trend_line": 8202.026611, "activity_lines": {"activity_5": 8935.934505, "activity_10": 8978.660281, "activity_20": 8862.09531, "activity_30": 8600.156694}, "trend_signal": 1, "fair_value": 7636.393608, "relative_strength": -0.176964, "rate_of_change": 0.6856795781224483, "market_dynamics": -0.148098, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8672.924743, "high": 8854.882798, "low": 8471.973686, "close": 8675.924805, "volume": 288028}, "trend_line": 8250.418929, "activity_lines": {"activity_5": 8839.121745, "activity_10": 8927.027788, "activity_20": 8859.081048, "activity_30": 8630.730771}, "trend_signal": 1, "fair_value": 7638.683722, "relative_strength": -1.180529, "rate_of_change": 0.5900044012915013, "market_dynamics": -0.264692, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8250.026368, "high": 8735.910664, "low": 8098.062722, "close": 8537.958008, "volume": 305630}, "trend_line": 8290.48099, "activity_lines": {"activity_5": 8726.257552, "activity_10": 8849.223704, "activity_20": 8839.544945, "activity_30": 8649.28168}, "trend_signal": 1, "fair_value": 7639.769359, "relative_strength": -1.193372, "rate_of_change": 0.4855760821936384, "market_dynamics": -0.623526, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8896.872888, "high": 8896.872888, "low": 8641.93384, "close": 8699.917969, "volume": 134992}, "trend_line": 8348.608382, "activity_lines": {"activity_5": 8684.855795, "activity_10": 8805.832937, "activity_20": 8833.051153, "activity_30": 8675.696969}, "trend_signal": 1, "fair_value": 7640.932971, "relative_strength": -2.00546, "rate_of_change": 0.7011341328701404, "market_dynamics": -0.824027, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8699.919209, "high": 8980.852226, "low": 8574.949506, "close": 8847.883789, "volume": 204767}, "trend_line": 8405.337305, "activity_lines": {"activity_5": 8722.780078, "activity_10": 8795.1106, "activity_20": 8838.376251, "activity_30": 8707.908285}, "trend_signal": 1, "fair_value": 7643.409972, "relative_strength": -0.775597, "rate_of_change": 0.6795015456984309, "market_dynamics": -0.871209, "expectation": {"probability": 44.5776, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8797.896455, "high": 8928.864418, "low": 8662.928726, "close": 8896.87207, "volume": 158953}, "trend_line": 8460.833691, "activity_lines": {"activity_5": 8781.832682, "activity_10": 8801.078019, "activity_20": 8846.526823, "activity_30": 8739.620205}, "trend_signal": 1, "fair_value": 7648.908845, "relative_strength": -0.49133, "rate_of_change": 0.6602517422708084, "market_dynamics": -0.853058, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8977.85198, "high": 9290.777043, "low": 8842.884704, "close": 9252.786133, "volume": 766279}, "trend_line": 8535.690755, "activity_lines": {"activity_5": 8955.524284, "activity_10": 8874.486914, "activity_20": 8888.433138, "activity_30": 8790.713911}, "trend_signal": 1, "fair_value": 7657.457407, "relative_strength": -0.993243, "rate_of_change": 0.8847480843362651, "market_dynamics": -0.544827, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9284.779661, "high": 10097.585026, "low": 9173.806199, "close": 9987.611328, "volume": 820105}, "trend_line": 8630.943701, "activity_lines": {"activity_5": 9335.700195, "activity_10": 9079.176776, "activity_20": 8997.434036, "activity_30": 8884.386206}, "trend_signal": 1, "fair_value": 7669.839374, "relative_strength": 7.220486, "rate_of_change": 1.115937171742119, "market_dynamics": -0.026683, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10257.545898, "high": 10447.500569, "low": 9795.657202, "close": 9897.632813, "volume": 331018}, "trend_line": 8723.930387, "activity_lines": {"activity_5": 9589.239714, "activity_10": 9245.915696, "activity_20": 9090.454148, "activity_30": 8966.108085}, "trend_signal": 1, "fair_value": 7682.720011, "relative_strength": 7.68526, "rate_of_change": 1.0773640661012138, "market_dynamics": 0.317696, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10097.585263, "high": 10557.474185, "low": 10097.585096, "close": 10347.524414, "volume": 677484}, "trend_line": 8818.652328, "activity_lines": {"activity_5": 9912.895443, "activity_10": 9480.859393, "activity_20": 9219.876065, "activity_30": 9070.856086}, "trend_signal": 1, "fair_value": 7698.473589, "relative_strength": 8.000513, "rate_of_change": 1.085771398877163, "market_dynamics": 0.854518, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10347.525324, "high": 10517.48454, "low": 10227.553883, "close": 10387.515625, "volume": 197652}, "trend_line": 8922.770606, "activity_lines": {"activity_5": 10149.905534, "activity_10": 9697.116815, "activity_20": 9345.161951, "activity_30": 9172.073073}, "trend_signal": 1, "fair_value": 7714.611563, "relative_strength": 6.9087, "rate_of_change": 1.1806597439998308, "market_dynamics": 1.043837, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10207.558659, "high": 10407.511897, "low": 9925.625462, "close": 10127.577148, "volume": 553319}, "trend_line": 8994.834033, "activity_lines": {"activity_5": 10200.893229, "activity_10": 9837.919442, "activity_20": 9437.642336, "activity_30": 9249.802528}, "trend_signal": 1, "fair_value": 7730.927068, "relative_strength": 5.636711, "rate_of_change": 0.8076350965645249, "market_dynamics": 1.059154, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10137.575147, "high": 10937.38355, "low": 10137.575147, "close": 10887.395508, "volume": 422888}, "trend_line": 9089.825749, "activity_lines": {"activity_5": 10446.83431, "activity_10": 10090.477184, "activity_20": 9595.289128, "activity_30": 9371.903268}, "trend_signal": 1, "fair_value": 7748.860934, "relative_strength": 7.72497, "rate_of_change": 1.0560696912416334, "market_dynamics": 1.239314, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11147.334222, "high": 11487.253101, "low": 10857.403556, "close": 11297.296875, "volume": 334710}, "trend_line": 9192.316699, "activity_lines": {"activity_5": 10769.423568, "activity_10": 10374.845401, "activity_20": 9782.086979, "activity_30": 9514.32076}, "trend_signal": 1, "fair_value": 7769.441572, "relative_strength": 8.813071, "rate_of_change": 1.1275348156291842, "market_dynamics": 1.223719, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11847.166177, "high": 12277.996068, "low": 11548.115727, "close": 12218.005859, "volume": 275669}, "trend_line": 9317.534635, "activity_lines": {"activity_5": 11305.604883, "activity_10": 10779.390181, "activity_20": 10045.712956, "activity_30": 9709.526512}, "trend_signal": 1, "fair_value": 7794.086792, "relative_strength": 12.592201, "rate_of_change": 1.36220215317017, "market_dynamics": 1.317189, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12537.95409, "high": 12997.878796, "low": 12148.017295, "close": 12727.922852, "volume": 429063}, "trend_line": 9446.222168, "activity_lines": {"activity_5": 11887.059766, "activity_10": 11215.372195, "activity_20": 10343.892606, "activity_30": 9929.551558}, "trend_signal": 1, "fair_value": 7823.178692, "relative_strength": 15.793567, "rate_of_change": 1.3811328644446759, "market_dynamics": 1.410559, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12028.037228, "high": 12717.924293, "low": 12028.037228, "close": 12387.978516, "volume": 382232}, "trend_line": 9570.949968, "activity_lines": {"activity_5": 12199.172722, "activity_10": 11519.890678, "activity_20": 10592.168462, "activity_30": 10119.34229}, "trend_signal": 1, "fair_value": 7846.448674, "relative_strength": 14.254108, "rate_of_change": 1.3203987560500976, "market_dynamics": 1.428685, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12627.938449, "high": 12877.898025, "low": 12467.964565, "close": 12507.958984, "volume": 267482}, "trend_line": 9706.841374, "activity_lines": {"activity_5": 12400.585742, "activity_10": 11789.220295, "activity_20": 10836.332975, "activity_30": 10308.826743}, "trend_signal": 1, "fair_value": 7872.005064, "relative_strength": 14.069922, "rate_of_change": 1.4198319545535714, "market_dynamics": 1.392652, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12497.960545, "high": 12667.932555, "low": 12238.002965, "close": 12517.957031, "volume": 333746}, "trend_line": 9839.300619, "activity_lines": {"activity_5": 12497.29388, "activity_10": 12014.543235, "activity_20": 11063.793187, "activity_30": 10490.189044}, "trend_signal": 1, "fair_value": 7898.297758, "relative_strength": 14.621951, "rate_of_change": 1.3645967817584326, "market_dynamics": 1.365929, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12467.964143, "high": 12537.952714, "low": 11808.071895, "close": 12148.016602, "volume": 1107817}, "trend_line": 9954.930046, "activity_lines": {"activity_5": 12389.311198, "activity_10": 12124.962021, "activity_20": 11239.982989, "activity_30": 10639.138462}, "trend_signal": 1, "fair_value": 7920.119141, "relative_strength": 13.908929, "rate_of_change": 1.1751793290746275, "market_dynamics": 1.329988, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12297.9929, "high": 12297.9929, "low": 11338.149987, "close": 12158.015625, "volume": 664876}, "trend_line": 10070.292904, "activity_lines": {"activity_5": 12289.327474, "activity_10": 12204.462589, "activity_20": 11401.752939, "activity_30": 10781.273015}, "trend_signal": 1, "fair_value": 7942.224897, "relative_strength": 12.421149, "rate_of_change": 1.158851518463, "market_dynamics": 1.223493, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12118.022412, "high": 12218.005456, "low": 11558.113348, "close": 11808.072266, "volume": 550926}, "trend_line": 10176.690137, "activity_lines": {"activity_5": 12110.689779, "activity_10": 12188.146183, "activity_20": 11514.38005, "activity_30": 10893.387813}, "trend_signal": 1, "fair_value": 7961.984957, "relative_strength": 7.780172, "rate_of_change": 1.0565455644069486, "market_dynamics": 0.979218, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11998.041645, "high": 12148.017192, "low": 11618.104217, "close": 11748.083008, "volume": 969148}, "trend_line": 10274.589876, "activity_lines": {"activity_5": 11950.716081, "activity_10": 12130.368182, "activity_20": 11606.378911, "activity_30": 10994.767998}, "trend_signal": 1, "fair_value": 7981.065887, "relative_strength": 4.449279, "rate_of_change": 0.9619998023135292, "market_dynamics": 0.749277, "expectation": {"probability": 52.8703, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11608.105431, "high": 11628.102167, "low": 11208.170947, "close": 11318.152344, "volume": 437586}, "trend_line": 10351.294173, "activity_lines": {"activity_5": 11698.09056, "activity_10": 11978.772106, "activity_20": 11642.145685, "activity_30": 11062.094609}, "trend_signal": 1, "fair_value": 7997.922382, "relative_strength": 1.323726, "rate_of_change": 0.7465436375146292, "market_dynamics": 0.260183, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11938.05201, "high": 12347.984958, "low": 11678.094428, "close": 12178.012695, "volume": 257702}, "trend_line": 10448.030013, "activity_lines": {"activity_5": 11812.072135, "activity_10": 11983.135085, "activity_20": 11747.336138, "activity_30": 11179.947417}, "trend_signal": 1, "fair_value": 8022.19279, "relative_strength": 7.204751, "rate_of_change": 0.9345289427898029, "market_dynamics": -0.105251, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11938.050737, "high": 12168.013188, "low": 11408.138055, "close": 11768.079102, "volume": 484478}, "trend_line": 10538.732227, "activity_lines": {"activity_5": 11787.40944, "activity_10": 11913.691833, "activity_20": 11797.627539, "activity_30": 11265.111874}, "trend_signal": 1, "fair_value": 8045.161061, "relative_strength": 5.81039, "rate_of_change": 0.8681274258127538, "market_dynamics": -0.28687, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11498.123567, "high": 11558.113777, "low": 11108.187203, "close": 11178.175781, "volume": 104295}, "trend_line": 10607.171843, "activity_lines": {"activity_5": 11592.108073, "activity_10": 11754.445135, "activity_20": 11778.065258, "activity_30": 11306.366297}, "trend_signal": 1, "fair_value": 8065.007509, "relative_strength": -0.065982, "rate_of_change": 0.6494103325318283, "market_dynamics": -0.639767, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11588.108957, "high": 11718.087746, "low": 11208.170959, "close": 11648.969727, "volume": 178853}, "trend_line": 10702.134343, "activity_lines": {"activity_5": 11595.73112, "activity_10": 11702.79375, "activity_20": 11794.171973, "activity_30": 11373.579064}, "trend_signal": 1, "fair_value": 8091.009838, "relative_strength": -1.314469, "rate_of_change": 0.895266913797275, "market_dynamics": -0.719633, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11958.94322, "high": 12618.884251, "low": 11668.968844, "close": 12568.888672, "volume": 135020}, "trend_line": 10816.097982, "activity_lines": {"activity_5": 11912.601367, "activity_10": 11834.018342, "activity_20": 11889.978785, "activity_30": 11494.014827}, "trend_signal": 1, "fair_value": 8123.382982, "relative_strength": 3.745584, "rate_of_change": 1.0648683276391535, "market_dynamics": -0.759039, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12898.859373, "high": 12988.851416, "low": 11948.943476, "close": 12358.907227, "volume": 307775}, "trend_line": 10930.73265, "activity_lines": {"activity_5": 12076.095378, "activity_10": 11926.138459, "activity_20": 11953.067099, "activity_30": 11593.550907}, "trend_signal": 1, "fair_value": 8152.757856, "relative_strength": 3.786636, "rate_of_change": 1.0598523440780032, "market_dynamics": -0.79515, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11958.942649, "high": 12068.932925, "low": 11598.974709, "close": 12028.936523, "volume": 462091}, "trend_line": 11037.13431, "activity_lines": {"activity_5": 12117.539518, "activity_10": 11954.429528, "activity_20": 11975.151618, "activity_30": 11664.40277}, "trend_signal": 1, "fair_value": 8180.036743, "relative_strength": 1.146063, "rate_of_change": 0.9734174588928359, "market_dynamics": -0.668566, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12268.915496, "high": 12388.904603, "low": 11818.955221, "close": 12038.935547, "volume": 287755}, "trend_line": 11149.234668, "activity_lines": {"activity_5": 12144.926172, "activity_10": 11986.885494, "activity_20": 11990.372136, "activity_30": 11729.035108}, "trend_signal": 1, "fair_value": 8208.205842, "relative_strength": -1.207585, "rate_of_change": 1.015665433177099, "market_dynamics": -0.621713, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12328.910529, "high": 12588.887555, "low": 11998.938965, "close": 12188.922852, "volume": 433117}, "trend_line": 11270.933496, "activity_lines": {"activity_5": 12164.92461, "activity_10": 12042.414364, "activity_20": 12010.775451, "activity_30": 11796.111765}, "trend_signal": 1, "fair_value": 8236.074807, "relative_strength": -2.05134, "rate_of_change": 1.0915442326215867, "market_dynamics": -0.592484, "expectation": {"probability": 53.9032, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12298.91318, "high": 13798.779705, "low": 11718.964428, "close": 13648.792969, "volume": 457582}, "trend_line": 11435.895996, "activity_lines": {"activity_5": 12635.549544, "activity_10": 12355.358896, "activity_20": 12164.016267, "activity_30": 11949.522054}, "trend_signal": 1, "fair_value": 8274.252523, "relative_strength": 6.287683, "rate_of_change": 1.4636099135758722, "market_dynamics": -0.276858, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13788.781157, "high": 13838.776738, "low": 13058.845164, "close": 13328.821289, "volume": 431983}, "trend_line": 11585.26058, "activity_lines": {"activity_5": 12927.523633, "activity_10": 12567.751474, "activity_20": 12275.585989, "activity_30": 12071.646266}, "trend_signal": 1, "fair_value": 8310.6033, "relative_strength": 5.886241, "rate_of_change": 1.3061030290258406, "market_dynamics": 0.003931, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13308.823576, "high": 13888.772457, "low": 13198.832799, "close": 13678.791016, "volume": 244366}, "trend_line": 11744.657878, "activity_lines": {"activity_5": 13271.49336, "activity_10": 12822.851119, "activity_20": 12415.196564, "activity_30": 12206.712746}, "trend_signal": 1, "fair_value": 8346.546017, "relative_strength": 7.441146, "rate_of_change": 1.375862863845915, "market_dynamics": 0.351792, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13998.762376, "high": 14488.719163, "low": 13688.789781, "close": 14468.720703, "volume": 597178}, "trend_line": 11918.522363, "activity_lines": {"activity_5": 13768.782682, "activity_10": 13186.834127, "activity_20": 12625.510594, "activity_30": 12382.458735}, "trend_signal": 1, "fair_value": 8390.299905, "relative_strength": 9.622815, "rate_of_change": 1.4803707933092, "market_dynamics": 0.855531, "expectation": {"probability": 55.7579, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14528.716054, "high": 14848.687066, "low": 14328.733772, "close": 14638.706055, "volume": 430655}, "trend_line": 12073.558854, "activity_lines": {"activity_5": 14160.748112, "activity_10": 13521.895472, "activity_20": 12842.105408, "activity_30": 12557.954457}, "trend_signal": 1, "fair_value": 8435.137035, "relative_strength": 6.959285, "rate_of_change": 1.300802954242867, "market_dynamics": 1.020454, "expectation": {"probability": 56.4227, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14638.705447, "high": 14948.67809, "low": 14338.732888, "close": 14498.71875, "volume": 618494}, "trend_line": 12226.928386, "activity_lines": {"activity_5": 14342.732227, "activity_10": 13777.145739, "activity_20": 13035.221684, "activity_30": 12714.416385}, "trend_signal": 1, "fair_value": 8480.056697, "relative_strength": 4.911366, "rate_of_change": 1.2702926606365703, "market_dynamics": 1.203265, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14458.721721, "high": 14618.707577, "low": 13968.764664, "close": 14178.746094, "volume": 353574}, "trend_line": 12354.635775, "activity_lines": {"activity_5": 14361.39707, "activity_10": 13939.131339, "activity_20": 13188.432176, "activity_30": 12840.340108}, "trend_signal": 1, "fair_value": 8523.783457, "relative_strength": 4.048202, "rate_of_change": 1.0444764618579738, "market_dynamics": 1.23422, "expectation": {"probability": 54.881, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14158.748283, "high": 14478.719674, "low": 13848.775351, "close": 14378.728516, "volume": 476645}, "trend_line": 12487.676205, "activity_lines": {"activity_5": 14390.061068, "activity_10": 14104.3894, "activity_20": 13351.018471, "activity_30": 12970.926737}, "trend_signal": 1, "fair_value": 8569.586313, "relative_strength": 2.70744, "rate_of_change": 1.0768462334536049, "market_dynamics": 1.120032, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14378.728902, "high": 14898.682605, "low": 14338.732438, "close": 14638.706055, "volume": 400322}, "trend_line": 12638.047168, "activity_lines": {"activity_5": 14458.721745, "activity_10": 14274.192614, "activity_20": 13527.789709, "activity_30": 13109.702856}, "trend_signal": 1, "fair_value": 8615.832432, "relative_strength": 0.032282, "rate_of_change": 1.204154884635715, "market_dynamics": 1.021828, "expectation": {"probability": 56.0864, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14598.709731, "high": 15238.653365, "low": 14298.736243, "close": 14918.681641, "volume": 488328}, "trend_line": 12772.423373, "activity_lines": {"activity_5": 14609.375261, "activity_10": 14447.631925, "activity_20": 13717.74608, "activity_30": 13256.840564}, "trend_signal": 1, "fair_value": 8663.495399, "relative_strength": -1.140566, "rate_of_change": 1.0632671583964808, "market_dynamics": 0.959566, "expectation": {"probability": 58.8952, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14738.697314, "high": 14988.67522, "low": 13748.784194, "close": 14598.708984, "volume": 678214}, "trend_line": 12882.470443, "activity_lines": {"activity_5": 14634.706185, "activity_10": 14513.262411, "activity_20": 13862.130776, "activity_30": 13374.665442}, "trend_signal": 1, "fair_value": 8710.407371, "relative_strength": -3.734855, "rate_of_change": 0.8615989838908116, "market_dynamics": 1.027767, "expectation": {"probability": 59.726, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14598.709912, "high": 14598.709912, "low": 13788.781023, "close": 13918.769531, "volume": 546947}, "trend_line": 12939.162565, "activity_lines": {"activity_5": 14426.724609, "activity_10": 14437.996342, "activity_20": 13926.137635, "activity_30": 13441.523448}, "trend_signal": 1, "fair_value": 8750.962559, "relative_strength": -8.552738, "rate_of_change": 0.4400718189173522, "market_dynamics": 0.837391, "expectation": {"probability": 59.0253, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13898.770944, "high": 14298.736187, "low": 11468.986376, "close": 11568.977539, "volume": 2760001}, "trend_line": 12900.531055, "activity_lines": {"activity_5": 13452.810807, "activity_10": 13924.769034, "activity_20": 13758.065462, "activity_30": 13353.124414}, "trend_signal": 1, "fair_value": 8777.646212, "relative_strength": -24.61307, "rate_of_change": -0.2985626759532182, "market_dynamics": 0.451153, "expectation": {"probability": 60.4822, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11668.968657, "high": 12158.924751, "low": 9999.116167, "close": 10109.106445, "volume": 1808895}, "trend_line": 12824.568652, "activity_lines": {"activity_5": 12179.590039, "activity_10": 13184.470863, "activity_20": 13451.90605, "activity_30": 13173.032504}, "trend_signal": 0, "fair_value": 8795.695425, "relative_strength": -35.57442, "rate_of_change": -0.5888315967470034, "market_dynamics": -0.027682, "expectation": {"probability": 59.0798, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10009.114914, "high": 10249.093694, "low": 8989.205489, "close": 9821.131836, "volume": 1401792}, "trend_line": 12735.007748, "activity_lines": {"activity_5": 11112.351042, "activity_10": 12471.079386, "activity_20": 13123.411291, "activity_30": 12979.262387}, "trend_signal": 0, "fair_value": 8814.377185, "relative_strength": -37.919753, "rate_of_change": -0.6983541234818283, "market_dynamics": -0.534056, "expectation": {"probability": 59.3346, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9821.131574, "high": 9918.123747, "low": 8989.205068, "close": 9470.163086, "volume": 2504025}, "trend_line": 12633.414616, "activity_lines": {"activity_5": 10267.959115, "activity_10": 11781.467667, "activity_20": 12770.194927, "activity_30": 12768.627247}, "trend_signal": 0, "fair_value": 8832.685663, "relative_strength": -38.18837, "rate_of_change": -0.7977469194390941, "market_dynamics": -0.809223, "expectation": {"probability": 58.8814, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9399.169362, "high": 10789.046402, "low": 9116.19437, "close": 10419.079102, "volume": 1092734}, "trend_line": 12575.783366, "activity_lines": {"activity_5": 10081.775586, "activity_10": 11355.814418, "activity_20": 12522.107352, "activity_30": 12625.766891}, "trend_signal": 0, "fair_value": 8854.521538, "relative_strength": -35.163799, "rate_of_change": -0.45618110187732924, "market_dynamics": -0.916575, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10169.101148, "high": 10449.0763, "low": 9499.160413, "close": 9851.128906, "volume": 1084099}, "trend_line": 12498.887142, "activity_lines": {"activity_5": 9939.588021, "activity_10": 10895.255078, "activity_20": 12229.16656, "activity_30": 12449.982733}, "trend_signal": 0, "fair_value": 8876.85401, "relative_strength": -35.638418, "rate_of_change": -0.6114626958977155, "market_dynamics": -0.979725, "expectation": {"probability": 58.6585, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10219.096144, "high": 10739.050399, "low": 9548.15625, "close": 9548.15625, "volume": 1854020}, "trend_line": 12423.556608, "activity_lines": {"activity_5": 9810.932813, "activity_10": 10461.929794, "activity_20": 11917.741741, "activity_30": 12259.612998}, "trend_signal": 0, "fair_value": 8895.374236, "relative_strength": -39.156785, "rate_of_change": -0.6026979293769736, "market_dynamics": -0.954735, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9500.160139, "high": 9848.129377, "low": 8466.251815, "close": 8586.241211, "volume": 1529238}, "trend_line": 12318.161882, "activity_lines": {"activity_5": 9399.035938, "activity_10": 9946.266317, "activity_20": 11526.56682, "activity_30": 12012.044262}, "trend_signal": 0, "fair_value": 8909.959692, "relative_strength": -41.975195, "rate_of_change": -0.8483458427044375, "market_dynamics": -1.00689, "expectation": {"probability": 56.066, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8586.240893, "high": 9048.200499, "low": 8199.275105, "close": 8753.226563, "volume": 784812}, "trend_line": 12232.664356, "activity_lines": {"activity_5": 9125.126888, "activity_10": 9576.099095, "activity_20": 11168.450893, "activity_30": 11782.048435}, "trend_signal": 0, "fair_value": 8925.340147, "relative_strength": -41.654056, "rate_of_change": -0.6940769801453484, "market_dynamics": -1.05009, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8656.234717, "high": 9002.204131, "low": 8259.269454, "close": 8490.249023, "volume": 419931}, "trend_line": 12109.7389, "activity_lines": {"activity_5": 8811.354427, "activity_10": 9264.399272, "activity_20": 10808.601707, "activity_30": 11540.602285}, "trend_signal": 0, "fair_value": 8939.643339, "relative_strength": -46.172548, "rate_of_change": -1.0048951922702376, "market_dynamics": -1.093542, "expectation": {"probability": 56.033, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8149.280053, "high": 9200.0, "low": 8012.292155, "close": 9138.0, "volume": 1605535}, "trend_line": 12022.069596, "activity_lines": {"activity_5": 8842.08763, "activity_10": 9169.172727, "activity_20": 10533.48391, "activity_30": 11348.877195}, "trend_signal": 0, "fair_value": 8957.451864, "relative_strength": -41.128053, "rate_of_change": -0.7239570128138842, "market_dynamics": -1.084413, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9010.0, "high": 9229.0, "low": 8754.0, "close": 8901.0, "volume": 613759}, "trend_line": 11946.163737, "activity_lines": {"activity_5": 8841.36276, "activity_10": 9075.054865, "activity_20": 10257.417499, "activity_30": 11147.517866}, "trend_signal": 0, "fair_value": 8972.946928, "relative_strength": -41.603575, "rate_of_change": -0.6313876191937376, "market_dynamics": -1.116955, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8950.0, "high": 9238.0, "low": 8617.0, "close": 9176.0, "volume": 1287060}, "trend_line": 11863.731413, "activity_lines": {"activity_5": 8975.448307, "activity_10": 9052.902575, "activity_20": 10034.05452, "activity_30": 10968.797625}, "trend_signal": 0, "fair_value": 8986.496269, "relative_strength": -40.170088, "rate_of_change": -0.6900317609467338, "market_dynamics": -1.00378, "expectation": {"probability": 55.1663, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9336.0, "high": 9838.0, "low": 9330.0, "close": 9500.0, "volume": 1676263}, "trend_line": 11761.435124, "activity_lines": {"activity_5": 9178.216602, "activity_10": 9101.389045, "activity_20": 9867.56157, "activity_30": 10816.298824}, "trend_signal": 0, "fair_value": 9001.155358, "relative_strength": -38.806809, "rate_of_change": -0.8622606618344884, "market_dynamics": -0.757463, "expectation": {"probability": 55.0328, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9500.0, "high": 9514.0, "low": 8425.0, "close": 8460.0, "volume": 959168}, "trend_line": 11631.47155, "activity_lines": {"activity_5": 8984.533333, "activity_10": 8960.242116, "activity_20": 9625.824423, "activity_30": 10603.30301}, "trend_signal": 0, "fair_value": 9008.885169, "relative_strength": -43.292166, "rate_of_change": -1.1049975843066975, "market_dynamics": -0.682837, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8460.0, "high": 9528.0, "low": 8316.0, "close": 9219.0, "volume": 608541}, "trend_line": 11537.806999, "activity_lines": {"activity_5": 9045.866667, "activity_10": 8992.714808, "activity_20": 9483.605115, "activity_30": 10447.659684}, "trend_signal": 0, "fair_value": 9024.080836, "relative_strength": -37.728926, "rate_of_change": -0.8052682809510877, "market_dynamics": -0.427313, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9219.0, "high": 9474.0, "low": 8780.0, "close": 8896.0, "volume": 1084738}, "trend_line": 11433.042481, "activity_lines": {"activity_5": 8994.133333, "activity_10": 8977.95348, "activity_20": 9335.194038, "activity_30": 10277.220523}, "trend_signal": 0, "fair_value": 9037.327687, "relative_strength": -40.127385, "rate_of_change": -0.9080106644969885, "market_dynamics": -0.223839, "expectation": {"probability": 54.7258, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0442f2f-56d0-45d3-ad27-a7bb9b8c5aef/", "share_image": "https://sharemaestro.com/terminal/c0442f2f-56d0-45d3-ad27-a7bb9b8c5aef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}