{"ticker": {"uuid": "c04cf68b-e535-4877-9641-bcb9e6dc2da3", "symbol": "NINSYS", "name": "NINtec Systems Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NINSYS rose 142.91%, moving from 291.80 to 708.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 74.86 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 46.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "708.80"}, {"label": "12-Week Change", "value": "142.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.80%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.86"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 644.599976, "high": 715.0, "low": 631.0, "close": 708.799988, "volume": 32706}, "trend_line": 416.67, "activity_lines": {"activity_5": 636.353329, "activity_10": 570.251818, "activity_20": 476.435716, "activity_30": 443.695055}, "trend_signal": 1, "fair_value": 456.721332, "relative_strength": 74.856109, "rate_of_change": 2.2281466966618435, "market_dynamics": 1.259904, "expectation": {"probability": 46.8031, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 262.111115, "high": 304.416656, "low": 256.972229, "close": 281.583344, "volume": 35392}, "trend_line": null, "activity_lines": {"activity_5": 251.162966, "activity_10": 238.63283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.682292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 295.638885, "high": 359.277771, "low": 295.638885, "close": 359.277771, "volume": 32942}, "trend_line": null, "activity_lines": {"activity_5": 290.144445, "activity_10": 262.763132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.893791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 359.277771, "high": 359.277771, "low": 359.277771, "close": 359.277771, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 320.216665, "activity_10": 283.40707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.08179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 352.111115, "high": 352.111115, "low": 352.111115, "close": 352.111115, "volume": 529}, "trend_line": null, "activity_lines": {"activity_5": 339.277777, "activity_10": 299.910606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.030702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 345.083344, "high": 345.083344, "low": 345.083344, "close": 345.083344, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 347.455559, "activity_10": 312.999497, "activity_20": 267.278837, "activity_30": null}, "trend_signal": 0, "fair_value": 232.933334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 338.194458, "high": 338.194458, "low": 338.194458, "close": 338.194458, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 347.031488, "activity_10": 322.593438, "activity_20": 277.303706, "activity_30": null}, "trend_signal": 0, "fair_value": 237.945768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 331.444458, "high": 331.444458, "low": 331.444458, "close": 331.444458, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 340.583344, "activity_10": 328.935865, "activity_20": 286.020374, "activity_30": null}, "trend_signal": 0, "fair_value": 242.195709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 314.888885, "high": 367.277771, "low": 300.555542, "close": 361.305542, "volume": 49059}, "trend_line": null, "activity_lines": {"activity_5": 345.944448, "activity_10": 338.783841, "activity_20": 296.811113, "activity_30": null}, "trend_signal": 0, "fair_value": 247.374397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 379.361115, "high": 408.049988, "low": 350.0, "close": 395.200012, "volume": 114559}, "trend_line": null, "activity_lines": {"activity_5": 362.468524, "activity_10": 352.406065, "activity_20": 309.913759, "activity_30": null}, "trend_signal": 0, "fair_value": 253.533798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 390.0, "high": 415.0, "low": 380.25, "close": 394.950012, "volume": 33505}, "trend_line": null, "activity_lines": {"activity_5": 376.036674, "activity_10": 362.870107, "activity_20": 321.808972, "activity_30": null}, "trend_signal": 0, "fair_value": 259.190446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 400.0, "high": 424.450012, "low": 380.0, "close": 403.649994, "volume": 34858}, "trend_line": null, "activity_lines": {"activity_5": 389.180373, "activity_10": 372.2896, "activity_20": 333.360373, "activity_30": null}, "trend_signal": 0, "fair_value": 264.746583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 396.0, "high": 400.0, "low": 345.0, "close": 356.350006, "volume": 38499}, "trend_line": null, "activity_lines": {"activity_5": 382.193707, "activity_10": 370.889702, "activity_20": 339.174157, "activity_30": null}, "trend_signal": 0, "fair_value": 268.139302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 361.950012, "high": 367.899994, "low": 350.0, "close": 356.600006, "volume": 15871}, "trend_line": null, "activity_lines": {"activity_5": 373.630005, "activity_10": 369.58849, "activity_20": 344.112596, "activity_30": null}, "trend_signal": 0, "fair_value": 271.298613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 365.0, "high": 365.0, "low": 340.0, "close": 349.049988, "volume": 13395}, "trend_line": null, "activity_lines": {"activity_5": 362.863332, "activity_10": 366.963234, "activity_20": 347.601616, "activity_30": null}, "trend_signal": 0, "fair_value": 273.979695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.094546, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 355.0, "high": 359.5, "low": 315.149994, "close": 357.049988, "volume": 14495}, "trend_line": 276.748705, "activity_lines": {"activity_5": 357.839994, "activity_10": 365.848181, "activity_20": 351.307461, "activity_30": 320.701279}, "trend_signal": 1, "fair_value": 276.748705, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.005214, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 357.049988, "high": 357.950012, "low": 335.5, "close": 339.200012, "volume": 5756}, "trend_line": 281.439631, "activity_lines": {"activity_5": 349.393333, "activity_10": 361.270102, "activity_20": 352.669023, "activity_30": 324.730396}, "trend_signal": 1, "fair_value": 278.763263, "relative_strength": null, "rate_of_change": 1.695012809545052, "market_dynamics": -0.363324, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 336.0, "high": 359.850006, "low": 316.5, "close": 355.75, "volume": 20610}, "trend_line": 287.638705, "activity_lines": {"activity_5": 350.76, "activity_10": 359.682829, "activity_20": 355.071827, "activity_30": 329.524613}, "trend_signal": 1, "fair_value": 281.169098, "relative_strength": null, "rate_of_change": 2.202630090855966, "market_dynamics": -0.530059, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 371.0, "high": 382.0, "low": 346.0, "close": 369.950012, "volume": 24450}, "trend_line": 294.339816, "activity_lines": {"activity_5": 356.900004, "activity_10": 360.235457, "activity_20": 358.207437, "activity_30": 334.83502}, "trend_signal": 1, "fair_value": 283.859429, "relative_strength": null, "rate_of_change": 2.3296972498885253, "market_dynamics": -0.550655, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 357.0, "high": 377.350006, "low": 336.0, "close": 359.799988, "volume": 32576}, "trend_line": 301.445186, "activity_lines": {"activity_5": 358.766667, "activity_10": 358.785454, "activity_20": 359.709684, "activity_30": 339.058257}, "trend_signal": 1, "fair_value": 286.092975, "relative_strength": null, "rate_of_change": 2.4140023244425737, "market_dynamics": -0.556936, "expectation": {"probability": 69.5067, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 366.850006, "high": 366.950012, "low": 338.0, "close": 346.600006, "volume": 18985}, "trend_line": 308.040187, "activity_lines": {"activity_5": 355.516669, "activity_10": 355.579092, "activity_20": 359.308123, "activity_30": 341.971471}, "trend_signal": 1, "fair_value": 287.821747, "relative_strength": null, "rate_of_change": 2.187794433711748, "market_dynamics": -0.517161, "expectation": {"probability": 62.249, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 338.299988, "high": 364.799988, "low": 308.0, "close": 359.649994, "volume": 28867}, "trend_line": 315.20352, "activity_lines": {"activity_5": 357.313332, "activity_10": 355.624545, "activity_20": 359.6918, "activity_30": 345.301136}, "trend_signal": 1, "fair_value": 289.816976, "relative_strength": null, "rate_of_change": 2.325454048630357, "market_dynamics": -0.491329, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 364.950012, "high": 364.950012, "low": 335.0, "close": 341.75, "volume": 15407}, "trend_line": 321.010927, "activity_lines": {"activity_5": 351.779999, "activity_10": 353.215454, "activity_20": 357.998969, "activity_30": 347.013812}, "trend_signal": 1, "fair_value": 291.220572, "relative_strength": null, "rate_of_change": 1.84243088402057, "market_dynamics": -0.616611, "expectation": {"probability": 59.8071, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 361.0, "high": 421.0, "low": 336.299988, "close": 415.299988, "volume": 117147}, "trend_line": 328.080186, "activity_lines": {"activity_5": 371.696661, "activity_10": 364.444543, "activity_20": 363.394365, "activity_30": 353.096978}, "trend_signal": 1, "fair_value": 294.485819, "relative_strength": null, "rate_of_change": 2.2021864071935613, "market_dynamics": -0.409045, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 474.950012, "high": 489.399994, "low": 433.950012, "close": 478.399994, "volume": 61135}, "trend_line": 336.207408, "activity_lines": {"activity_5": 409.623328, "activity_10": 386.079088, "activity_20": 374.532512, "activity_30": 362.79503}, "trend_signal": 1, "fair_value": 299.201567, "relative_strength": null, "rate_of_change": 2.4772059840273193, "market_dynamics": -0.037516, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 493.950012, "high": 493.950012, "low": 437.549988, "close": 465.75, "volume": 33197}, "trend_line": 344.340742, "activity_lines": {"activity_5": 435.426662, "activity_10": 403.061815, "activity_20": 383.864522, "activity_30": 371.152616}, "trend_signal": 1, "fair_value": 303.365278, "relative_strength": null, "rate_of_change": 2.419141817362927, "market_dynamics": 0.237984, "expectation": {"probability": 62.9944, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 465.75, "high": 473.049988, "low": 435.850006, "close": 441.049988, "volume": 21218}, "trend_line": 351.480371, "activity_lines": {"activity_5": 445.053327, "activity_10": 413.577268, "activity_20": 390.269548, "activity_30": 377.391923}, "trend_signal": 1, "fair_value": 306.723442, "relative_strength": null, "rate_of_change": 2.073419763961598, "market_dynamics": 0.615427, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 455.0, "high": 460.950012, "low": 435.149994, "close": 446.950012, "volume": 18489}, "trend_line": 358.857408, "activity_lines": {"activity_5": 451.219999, "activity_10": 423.313634, "activity_20": 396.746692, "activity_30": 383.551254}, "trend_signal": 1, "fair_value": 310.06217, "relative_strength": null, "rate_of_change": 2.0988475057686875, "market_dynamics": 0.672247, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 454.0, "high": 476.649994, "low": 415.200012, "close": 449.25, "volume": 31538}, "trend_line": 366.167593, "activity_lines": {"activity_5": 451.14, "activity_10": 431.809998, "activity_20": 402.892856, "activity_30": 389.383034}, "trend_signal": 1, "fair_value": 313.299096, "relative_strength": null, "rate_of_change": 2.0370723404433635, "market_dynamics": 0.656316, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 465.0, "high": 589.450012, "low": 460.0, "close": 589.450012, "volume": 98521}, "trend_line": 378.349261, "activity_lines": {"activity_5": 495.530005, "activity_10": 464.355455, "activity_20": 421.972619, "activity_30": 403.788352}, "trend_signal": 1, "fair_value": 319.575253, "relative_strength": null, "rate_of_change": 3.3268012333357975, "market_dynamics": 0.845076, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 618.900024, "high": 649.150024, "low": 565.599976, "close": 569.150024, "volume": 66952}, "trend_line": 388.970928, "activity_lines": {"activity_5": 525.750012, "activity_10": 489.034551, "activity_20": 438.19405, "activity_30": 416.098078}, "trend_signal": 1, "fair_value": 325.121359, "relative_strength": null, "rate_of_change": 2.807370885812303, "market_dynamics": 1.024455, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 584.0, "high": 612.299988, "low": 564.0, "close": 569.799988, "volume": 37579}, "trend_line": 398.578149, "activity_lines": {"activity_5": 549.293339, "activity_10": 509.785457, "activity_20": 453.647858, "activity_30": 427.764469}, "trend_signal": 1, "fair_value": 330.44046, "relative_strength": null, "rate_of_change": 2.4699072111630875, "market_dynamics": 1.141258, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 572.599976, "high": 592.400024, "low": 545.049988, "close": 561.349976, "volume": 22291}, "trend_line": 405.31389, "activity_lines": {"activity_5": 561.436662, "activity_10": 525.179089, "activity_20": 467.505713, "activity_30": 438.265878}, "trend_signal": 1, "fair_value": 335.353428, "relative_strength": null, "rate_of_change": 1.6899423656062034, "market_dynamics": 1.177174, "expectation": {"probability": 61.7216, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 561.349976, "high": 574.400024, "low": 531.0, "close": 542.799988, "volume": 16532}, "trend_line": 411.431297, "activity_lines": {"activity_5": 559.769991, "activity_10": 533.207269, "activity_20": 478.620712, "activity_30": 447.135948}, "trend_signal": 1, "fair_value": 339.675232, "relative_strength": null, "rate_of_change": 1.509301099945022, "market_dynamics": 0.990441, "expectation": {"probability": 58.9161, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 536.0, "high": 544.799988, "low": 499.549988, "close": 505.25, "volume": 16386}, "trend_line": 416.535926, "activity_lines": {"activity_5": 539.349992, "activity_10": 532.089997, "activity_20": 485.272855, "activity_30": 453.188768}, "trend_signal": 1, "fair_value": 343.054309, "relative_strength": null, "rate_of_change": 1.2407002182918636, "market_dynamics": 0.717548, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 527.799988, "high": 564.0, "low": 496.0, "close": 503.549988, "volume": 34270}, "trend_line": 421.818148, "activity_lines": {"activity_5": 523.976656, "activity_10": 530.17545, "activity_20": 491.019283, "activity_30": 458.802578}, "trend_signal": 1, "fair_value": 346.264222, "relative_strength": null, "rate_of_change": 1.2681311911616455, "market_dynamics": 0.488394, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 506.100006, "high": 554.549988, "low": 478.399994, "close": 539.200012, "volume": 44807}, "trend_line": 428.518333, "activity_lines": {"activity_5": 524.859998, "activity_10": 534.055452, "activity_20": 499.463331, "activity_30": 466.375602}, "trend_signal": 1, "fair_value": 350.047277, "relative_strength": null, "rate_of_change": 1.5884060540704799, "market_dynamics": 0.380296, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 547.0, "high": 570.75, "low": 499.950012, "close": 542.25, "volume": 36624}, "trend_line": 435.545184, "activity_lines": {"activity_5": 528.8, "activity_10": 536.705452, "activity_20": 507.245474, "activity_30": 473.713129}, "trend_signal": 1, "fair_value": 353.743483, "relative_strength": 37.764753, "rate_of_change": 1.6398017211553053, "market_dynamics": 0.24325, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 560.0, "high": 564.950012, "low": 504.0, "close": 509.850006, "volume": 15875}, "trend_line": 440.496666, "activity_lines": {"activity_5": 523.213336, "activity_10": 531.731817, "activity_20": 511.053808, "activity_30": 478.506988}, "trend_signal": 1, "fair_value": 356.688889, "relative_strength": 26.945813, "rate_of_change": 1.1368469178159937, "market_dynamics": 0.000112, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 509.850006, "high": 544.0, "low": 478.100006, "close": 515.700012, "volume": 23776}, "trend_line": 444.513333, "activity_lines": {"activity_5": 521.77334, "activity_10": 526.720001, "activity_20": 514.753095, "activity_30": 483.358817}, "trend_signal": 1, "fair_value": 359.63354, "relative_strength": 25.879006, "rate_of_change": 0.9118495802644699, "market_dynamics": -0.194474, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 521.200012, "high": 540.0, "low": 458.850006, "close": 501.100006, "volume": 20191}, "trend_line": 448.051666, "activity_lines": {"activity_5": 514.770007, "activity_10": 520.394548, "activity_20": 516.319525, "activity_30": 487.00957}, "trend_signal": 1, "fair_value": 362.205657, "relative_strength": 19.892311, "rate_of_change": 0.7960015453574758, "market_dynamics": -0.483812, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 503.5, "high": 539.799988, "low": 419.950012, "close": 489.0, "volume": 95633}, "trend_line": 450.896666, "activity_lines": {"activity_5": 503.896671, "activity_10": 513.106366, "activity_20": 515.997858, "activity_30": 489.651398}, "trend_signal": 1, "fair_value": 364.469842, "relative_strength": 17.833184, "rate_of_change": 0.6349714142118535, "market_dynamics": -0.602444, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 489.950012, "high": 500.0, "low": 451.049988, "close": 493.950012, "volume": 15124}, "trend_line": 455.483333, "activity_lines": {"activity_5": 498.020007, "activity_10": 508.187278, "activity_20": 515.531669, "activity_30": 492.429033}, "trend_signal": 1, "fair_value": 366.741424, "relative_strength": 17.009467, "rate_of_change": 1.0172324050850343, "market_dynamics": -0.637645, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 522.0, "high": 522.0, "low": 469.100006, "close": 489.200012, "volume": 13380}, "trend_line": 459.903334, "activity_lines": {"activity_5": 493.780009, "activity_10": 503.630007, "activity_20": 513.888337, "activity_30": 494.604303}, "trend_signal": 1, "fair_value": 368.852779, "relative_strength": 13.143896, "rate_of_change": 0.9703979662412712, "market_dynamics": -0.778511, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 496.0, "high": 558.799988, "low": 479.799988, "close": 490.049988, "volume": 26495}, "trend_line": 464.603334, "activity_lines": {"activity_5": 491.200002, "activity_10": 500.201822, "activity_20": 511.97405, "activity_30": 496.549248}, "trend_signal": 1, "fair_value": 370.906969, "relative_strength": 11.049443, "rate_of_change": 1.0219538873793086, "market_dynamics": -0.84292, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 485.299988, "high": 491.950012, "low": 472.0, "close": 475.850006, "volume": 8614}, "trend_line": 468.563334, "activity_lines": {"activity_5": 485.596669, "activity_10": 494.468186, "activity_20": 508.651907, "activity_30": 497.27484}, "trend_signal": 1, "fair_value": 372.656019, "relative_strength": 6.784746, "rate_of_change": 0.8523399877281077, "market_dynamics": -1.053031, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 474.0, "high": 480.0, "low": 432.0, "close": 457.350006, "volume": 15786}, "trend_line": 472.501667, "activity_lines": {"activity_5": 475.510004, "activity_10": 485.87455, "activity_20": 503.519765, "activity_30": 496.5514}, "trend_signal": 1, "fair_value": 374.044445, "relative_strength": 3.619788, "rate_of_change": 0.8405124161934532, "market_dynamics": -1.169944, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 460.0, "high": 476.850006, "low": 420.649994, "close": 433.399994, "volume": 22838}, "trend_line": 475.09, "activity_lines": {"activity_5": 459.55, "activity_10": 474.414548, "activity_20": 496.02905, "activity_30": 494.028711}, "trend_signal": 0, "fair_value": 375.001793, "relative_strength": -3.657861, "rate_of_change": 0.5477934112769972, "market_dynamics": -1.243254, "expectation": {"probability": 66.7939, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 438.700012, "high": 480.0, "low": 434.549988, "close": 476.649994, "volume": 22134}, "trend_line": 478.646666, "activity_lines": {"activity_5": 462.043331, "activity_10": 472.797273, "activity_20": 492.721906, "activity_30": 494.129356}, "trend_signal": 0, "fair_value": 376.615256, "relative_strength": 4.823596, "rate_of_change": 0.7486299438001236, "market_dynamics": -1.203721, "expectation": {"probability": 31.8735, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 490.450012, "high": 490.450012, "low": 420.549988, "close": 428.549988, "volume": 16497}, "trend_line": 480.938333, "activity_lines": {"activity_5": 449.339994, "activity_10": 463.03818, "activity_20": 484.703333, "activity_30": 490.897312}, "trend_signal": 0, "fair_value": 377.426737, "relative_strength": -4.601725, "rate_of_change": 0.47878052074429744, "market_dynamics": -1.227602, "expectation": {"probability": 65.8147, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 430.0, "high": 494.700012, "low": 426.899994, "close": 471.399994, "volume": 20779}, "trend_line": 485.098333, "activity_lines": {"activity_5": 455.019993, "activity_10": 462.654542, "activity_20": 481.531904, "activity_30": 490.281935}, "trend_signal": 0, "fair_value": 378.872479, "relative_strength": 2.211827, "rate_of_change": 0.8649757597924773, "market_dynamics": -1.102475, "expectation": {"probability": 32.8294, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 466.100006, "high": 506.600006, "low": 462.549988, "close": 468.850006, "volume": 28455}, "trend_line": 488.738333, "activity_lines": {"activity_5": 460.146663, "activity_10": 462.347271, "activity_20": 478.583095, "activity_30": 489.233656}, "trend_signal": 0, "fair_value": 380.235775, "relative_strength": -1.284196, "rate_of_change": 0.7503633289129414, "market_dynamics": -0.91852, "expectation": {"probability": 64.9315, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 479.799988, "high": 554.900024, "low": 452.049988, "close": 501.5, "volume": 98609}, "trend_line": 494.063333, "activity_lines": {"activity_5": 475.389998, "activity_10": 468.342725, "activity_20": 479.224524, "activity_30": 490.056989}, "trend_signal": 0, "fair_value": 382.045689, "relative_strength": 6.721243, "rate_of_change": 1.0895400750159674, "market_dynamics": -0.66189, "expectation": {"probability": 40.3338, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 550.0, "high": 550.0, "low": 455.0, "close": 486.299988, "volume": 52513}, "trend_line": 496.43, "activity_lines": {"activity_5": 481.026662, "activity_10": 471.437269, "activity_20": 478.703332, "activity_30": 489.556128}, "trend_signal": 0, "fair_value": 383.57884, "relative_strength": -0.412338, "rate_of_change": 0.4790209760415487, "market_dynamics": -0.367804, "expectation": {"probability": 64.2686, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 487.5, "high": 558.0, "low": 481.549988, "close": 507.149994, "volume": 49033}, "trend_line": 497.388333, "activity_lines": {"activity_5": 492.969995, "activity_10": 478.37545, "activity_20": 480.436903, "activity_30": 490.247741}, "trend_signal": 0, "fair_value": 385.369726, "relative_strength": 2.842436, "rate_of_change": 0.1930449408778643, "market_dynamics": -0.095163, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 505.0, "high": 525.450012, "low": 481.0, "close": 497.75, "volume": 39704}, "trend_line": 498.455, "activity_lines": {"activity_5": 496.539996, "activity_10": 483.293632, "activity_20": 481.266189, "activity_30": 490.271074}, "trend_signal": 0, "fair_value": 386.975159, "relative_strength": 0.605954, "rate_of_change": 0.21445356258486975, "market_dynamics": 0.153135, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 507.75, "high": 508.200012, "low": 458.0, "close": 488.100006, "volume": 37860}, "trend_line": 500.023334, "activity_lines": {"activity_5": 495.136666, "activity_10": 486.059089, "activity_20": 481.204047, "activity_30": 489.60301}, "trend_signal": 0, "fair_value": 388.399453, "relative_strength": -3.612208, "rate_of_change": 0.314639034616965, "market_dynamics": 0.148502, "expectation": {"probability": 64.5933, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 507.0, "high": 507.0, "low": 474.149994, "close": 478.25, "volume": 28565}, "trend_line": 501.066667, "activity_lines": {"activity_5": 489.166667, "activity_10": 486.474544, "activity_20": 480.447142, "activity_30": 488.198279}, "trend_signal": 0, "fair_value": 389.647377, "relative_strength": -6.927315, "rate_of_change": 0.20865686240154913, "market_dynamics": 0.184327, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 489.950012, "high": 491.600006, "low": 465.0, "close": 469.850006, "volume": 18317}, "trend_line": 501.753334, "activity_lines": {"activity_5": 481.946669, "activity_10": 484.547273, "activity_20": 479.194999, "activity_30": 486.184301}, "trend_signal": 0, "fair_value": 390.746043, "relative_strength": -9.383321, "rate_of_change": 0.13704104567785985, "market_dynamics": 0.070508, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 466.049988, "high": 485.600006, "low": 457.100006, "close": 463.299988, "volume": 15058}, "trend_line": 497.548333, "activity_lines": {"activity_5": 473.639998, "activity_10": 481.552726, "activity_20": 477.509522, "activity_30": 483.70344}, "trend_signal": 0, "fair_value": 391.726502, "relative_strength": -10.921307, "rate_of_change": -0.8380613969173908, "market_dynamics": -0.069293, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 474.950012, "high": 492.0, "low": 453.950012, "close": 483.600006, "volume": 19445}, "trend_line": 494.696665, "activity_lines": {"activity_5": 475.023334, "activity_10": 481.617272, "activity_20": 478.006904, "activity_30": 482.803548}, "trend_signal": 0, "fair_value": 392.951482, "relative_strength": -8.246248, "rate_of_change": -0.573143916050467, "market_dynamics": -0.100991, "expectation": {"probability": 34.7315, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 476.100006, "high": 487.950012, "low": 455.5, "close": 486.299988, "volume": 18858}, "trend_line": 491.913332, "activity_lines": {"activity_5": 478.249996, "activity_10": 481.950907, "activity_20": 478.84476, "activity_30": 482.261827}, "trend_signal": 0, "fair_value": 394.179752, "relative_strength": -7.248366, "rate_of_change": -0.5626342760972465, "market_dynamics": -0.032077, "expectation": {"probability": 37.4598, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 455.799988, "high": 490.0, "low": 450.350006, "close": 481.700012, "volume": 27330}, "trend_line": 489.258333, "activity_lines": {"activity_5": 480.063334, "activity_10": 481.130909, "activity_20": 479.25738, "activity_30": 481.602903}, "trend_signal": 0, "fair_value": 395.316378, "relative_strength": -6.757961, "rate_of_change": -0.5397290187695161, "market_dynamics": 0.023376, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 461.0, "high": 540.0, "low": 461.0, "close": 479.75, "volume": 59549}, "trend_line": 487.156667, "activity_lines": {"activity_5": 480.996667, "activity_10": 480.316364, "activity_20": 479.542618, "activity_30": 480.989462}, "trend_signal": 0, "fair_value": 396.398861, "relative_strength": -7.679075, "rate_of_change": -0.429561615662858, "market_dynamics": 0.236094, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 471.049988, "high": 507.950012, "low": 471.049988, "close": 485.049988, "volume": 30018}, "trend_line": 486.483333, "activity_lines": {"activity_5": 483.036664, "activity_10": 480.584544, "activity_20": 480.377617, "activity_30": 480.853547}, "trend_signal": 0, "fair_value": 397.521027, "relative_strength": -7.806944, "rate_of_change": -0.13821713744502878, "market_dynamics": 0.230068, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 481.100006, "high": 540.0, "low": 476.75, "close": 498.5, "volume": 102334}, "trend_line": 486.315, "activity_lines": {"activity_5": 488.109998, "activity_10": 483.699998, "activity_20": 482.517379, "activity_30": 481.628816}, "trend_signal": 0, "fair_value": 398.783264, "relative_strength": -6.918908, "rate_of_change": -0.03460200762931755, "market_dynamics": 0.397111, "expectation": {"probability": 40.711, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 518.700012, "high": 518.700012, "low": 491.100006, "close": 493.549988, "volume": 33366}, "trend_line": 484.793333, "activity_lines": {"activity_5": 490.539994, "activity_10": 485.901814, "activity_20": 484.077854, "activity_30": 482.095589}, "trend_signal": 0, "fair_value": 399.953224, "relative_strength": -6.61044, "rate_of_change": -0.3128974018897175, "market_dynamics": 0.352901, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 501.299988, "high": 610.0, "low": 475.0, "close": 588.049988, "volume": 492180}, "trend_line": 486.319999, "activity_lines": {"activity_5": 523.986658, "activity_10": 505.186358, "activity_20": 494.465949, "activity_30": 488.757309}, "trend_signal": 1, "fair_value": 402.247087, "relative_strength": 8.517027, "rate_of_change": 0.31491068380677945, "market_dynamics": 0.595198, "expectation": {"probability": 38.3109, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 629.0, "high": 690.900024, "low": 582.0, "close": 600.950012, "volume": 392570}, "trend_line": 489.356666, "activity_lines": {"activity_5": 554.643331, "activity_10": 524.819997, "activity_20": 505.346188, "activity_30": 496.152794}, "trend_signal": 1, "fair_value": 404.641098, "relative_strength": 8.438165, "rate_of_change": 0.6244174630375467, "market_dynamics": 0.968252, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 601.950012, "high": 657.700012, "low": 580.0, "close": 593.75, "volume": 259434}, "trend_line": 491.958332, "activity_lines": {"activity_5": 574.819999, "activity_10": 540.760907, "activity_20": 514.948808, "activity_30": 502.887848}, "trend_signal": 1, "fair_value": 406.892394, "relative_strength": 5.12154, "rate_of_change": 0.5316502626327698, "market_dynamics": 1.116167, "expectation": {"probability": 43.4254, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 585.099976, "high": 617.0, "low": 558.049988, "close": 561.0, "volume": 62027}, "trend_line": 493.954999, "activity_lines": {"activity_5": 576.833333, "activity_10": 548.375453, "activity_20": 520.645713, "activity_30": 507.342149}, "trend_signal": 1, "fair_value": 408.705425, "relative_strength": 3.613661, "rate_of_change": 0.40586099881320886, "market_dynamics": 1.413653, "expectation": {"probability": 42.2127, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 551.0, "high": 630.0, "low": 524.5, "close": 575.700012, "volume": 239158}, "trend_line": 496.844999, "activity_lines": {"activity_5": 579.580005, "activity_10": 557.255455, "activity_20": 527.315952, "activity_30": 512.616021}, "trend_signal": 1, "fair_value": 410.647222, "relative_strength": 6.086532, "rate_of_change": 0.5850735402720333, "market_dynamics": 1.378624, "expectation": {"probability": 39.0217, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 573.400024, "high": 638.0, "low": 557.0, "close": 590.849976, "volume": 291233}, "trend_line": 500.074998, "activity_lines": {"activity_5": 581.899996, "activity_10": 567.264542, "activity_20": 534.920236, "activity_30": 518.680858}, "trend_signal": 1, "fair_value": 412.718518, "relative_strength": 8.780041, "rate_of_change": 0.6501019445704476, "market_dynamics": 1.363624, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 606.900024, "high": 606.900024, "low": 509.75, "close": 541.400024, "volume": 89216}, "trend_line": 501.814998, "activity_lines": {"activity_5": 567.550004, "activity_10": 566.298183, "activity_20": 537.389524, "activity_30": 521.346988}, "trend_signal": 1, "fair_value": 414.180808, "relative_strength": 2.135877, "rate_of_change": 0.34794780922041, "market_dynamics": 1.060573, "expectation": {"probability": 44.1609, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 546.400024, "high": 615.049988, "low": 521.549988, "close": 608.700012, "volume": 58575}, "trend_line": 505.769999, "activity_lines": {"activity_5": 579.603341, "activity_10": 576.447277, "activity_20": 546.005954, "activity_30": 528.242796}, "trend_signal": 1, "fair_value": 416.366417, "relative_strength": 13.523986, "rate_of_change": 0.7881392576472936, "market_dynamics": 1.008726, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 613.0, "high": 619.0, "low": 573.849976, "close": 590.299988, "volume": 42389}, "trend_line": 509.584999, "activity_lines": {"activity_5": 584.526668, "activity_10": 581.002729, "activity_20": 552.386429, "activity_30": 533.696343}, "trend_signal": 1, "fair_value": 418.299012, "relative_strength": 10.508922, "rate_of_change": 0.7542954322207628, "market_dynamics": 0.780146, "expectation": {"probability": 44.7026, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 604.799988, "high": 604.799988, "low": 546.0, "close": 562.349976, "volume": 52028}, "trend_line": 513.084998, "activity_lines": {"activity_5": 578.179993, "activity_10": 578.80727, "activity_20": 555.664283, "activity_30": 537.100536}, "trend_signal": 1, "fair_value": 419.88199, "relative_strength": 8.062719, "rate_of_change": 0.6868332087617163, "market_dynamics": 0.417242, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 562.0, "high": 576.200012, "low": 528.099976, "close": 544.299988, "volume": 30452}, "trend_line": 516.781664, "activity_lines": {"activity_5": 566.706657, "activity_10": 572.079086, "activity_20": 556.869521, "activity_30": 539.114406}, "trend_signal": 1, "fair_value": 421.23436, "relative_strength": 3.023783, "rate_of_change": 0.7204782861337794, "market_dynamics": 0.247208, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 545.0, "high": 614.200012, "low": 545.0, "close": 579.599976, "volume": 73830}, "trend_line": 520.21333, "activity_lines": {"activity_5": 570.103317, "activity_10": 572.564537, "activity_20": 561.122138, "activity_30": 543.1672}, "trend_signal": 1, "fair_value": 422.937216, "relative_strength": 8.474484, "rate_of_change": 0.664045619079872, "market_dynamics": 0.020443, "expectation": {"probability": 39.5703, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 590.0, "high": 635.450012, "low": 562.549988, "close": 591.849976, "volume": 74173}, "trend_line": 525.656663, "activity_lines": {"activity_5": 575.036646, "activity_10": 575.665442, "activity_20": 566.018802, "activity_30": 547.788919}, "trend_signal": 1, "fair_value": 424.73416, "relative_strength": 8.062769, "rate_of_change": 1.046365536231057, "market_dynamics": -0.116968, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 585.150024, "high": 630.0, "low": 575.0, "close": 604.049988, "volume": 120947}, "trend_line": 530.07833, "activity_lines": {"activity_5": 585.159982, "activity_10": 581.019078, "activity_20": 571.46523, "activity_30": 552.846553}, "trend_signal": 1, "fair_value": 426.621695, "relative_strength": 9.559755, "rate_of_change": 0.841170161292157, "market_dynamics": -0.115705, "expectation": {"probability": 40.0353, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 597.0, "high": 642.25, "low": 542.400024, "close": 558.150024, "volume": 152229}, "trend_line": 533.054997, "activity_lines": {"activity_5": 579.066663, "activity_10": 577.244538, "activity_20": 571.966662, "activity_30": 554.65763}, "trend_signal": 1, "fair_value": 427.991782, "relative_strength": 6.666178, "rate_of_change": 0.5615522898285441, "market_dynamics": -0.195595, "expectation": {"probability": 47.3466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 569.0, "high": 569.0, "low": 535.0, "close": 537.049988, "volume": 34880}, "trend_line": 534.239996, "activity_lines": {"activity_5": 566.219995, "activity_10": 569.952719, "activity_20": 570.116423, "activity_30": 554.915372}, "trend_signal": 1, "fair_value": 429.116093, "relative_strength": 1.981807, "rate_of_change": 0.2223033282999243, "market_dynamics": -0.459014, "expectation": {"probability": 46.3474, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 539.849976, "high": 575.0, "low": 521.349976, "close": 543.75, "volume": 48610}, "trend_line": 536.154997, "activity_lines": {"activity_5": 556.089998, "activity_10": 564.857266, "activity_20": 568.640709, "activity_30": 555.52892}, "trend_signal": 1, "fair_value": 430.285827, "relative_strength": 2.75209, "rate_of_change": 0.3584533195451658, "market_dynamics": -0.697324, "expectation": {"probability": 39.689, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 546.599976, "high": 551.950012, "low": 493.549988, "close": 498.549988, "volume": 30202}, "trend_line": 535.86833, "activity_lines": {"activity_5": 533.283329, "activity_10": 551.500901, "activity_20": 562.55547, "activity_30": 553.102791}, "trend_signal": 0, "fair_value": 430.975364, "relative_strength": -3.115821, "rate_of_change": -0.05346718795944857, "market_dynamics": -1.049961, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 498.0, "high": 519.799988, "low": 467.0, "close": 492.950012, "volume": 31972}, "trend_line": 535.70833, "activity_lines": {"activity_5": 514.830001, "activity_10": 539.129087, "activity_20": 555.872614, "activity_30": 550.333867}, "trend_signal": 0, "fair_value": 431.59511, "relative_strength": -2.93354, "rate_of_change": -0.02985808099537589, "market_dynamics": -1.236112, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 485.549988, "high": 510.0, "low": 465.299988, "close": 470.649994, "volume": 16907}, "trend_line": 535.126663, "activity_lines": {"activity_5": 496.349998, "activity_10": 524.472724, "activity_20": 547.092376, "activity_30": 546.136555}, "trend_signal": 0, "fair_value": 431.981792, "relative_strength": -6.609931, "rate_of_change": -0.10857904710946692, "market_dynamics": -1.34128, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 469.700012, "high": 474.299988, "low": 425.0, "close": 442.950012, "volume": 37860}, "trend_line": 533.949997, "activity_lines": {"activity_5": 474.470003, "activity_10": 506.447273, "activity_20": 535.783092, "activity_30": 540.189674}, "trend_signal": 0, "fair_value": 432.089324, "relative_strength": -13.341795, "rate_of_change": -0.21988551147935506, "market_dynamics": -1.46613, "expectation": {"probability": 50.9324, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 450.350006, "high": 511.950012, "low": 425.950012, "close": 469.450012, "volume": 45708}, "trend_line": 533.936664, "activity_lines": {"activity_5": 467.696673, "activity_10": 495.08273, "activity_20": 527.68857, "activity_30": 536.028385}, "trend_signal": 0, "fair_value": 432.452049, "relative_strength": -7.965312, "rate_of_change": -0.0024970502996561304, "market_dynamics": -1.470514, "expectation": {"probability": 37.4862, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 487.0, "high": 529.5, "low": 435.0, "close": 477.25, "volume": 80283}, "trend_line": 534.401664, "activity_lines": {"activity_5": 468.476672, "activity_10": 487.139094, "activity_20": 520.963094, "activity_30": 532.371181}, "trend_signal": 0, "fair_value": 432.882799, "relative_strength": -3.537964, "rate_of_change": 0.08708898102566559, "market_dynamics": -1.40712, "expectation": {"probability": 39.2283, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 500.0, "high": 500.0, "low": 430.5, "close": 480.600006, "volume": 37086}, "trend_line": 534.301664, "activity_lines": {"activity_5": 471.793339, "activity_10": 481.888186, "activity_20": 515.111428, "activity_30": 528.900106}, "trend_signal": 0, "fair_value": 433.337248, "relative_strength": -2.129478, "rate_of_change": -0.018712516583784953, "market_dynamics": -1.326481, "expectation": {"probability": 41.1826, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 482.75, "high": 499.5, "low": 447.200012, "close": 459.200012, "volume": 19083}, "trend_line": 533.398332, "activity_lines": {"activity_5": 468.800008, "activity_10": 474.990915, "activity_20": 507.604524, "activity_30": 524.054838}, "trend_signal": 0, "fair_value": 433.581237, "relative_strength": -3.449653, "rate_of_change": -0.16906778714430087, "market_dynamics": -1.288535, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 474.0, "high": 494.5, "low": 425.149994, "close": 490.549988, "volume": 23548}, "trend_line": 533.693331, "activity_lines": {"activity_5": 477.020001, "activity_10": 475.59273, "activity_20": 503.638095, "activity_30": 521.290429}, "trend_signal": 0, "fair_value": 434.113655, "relative_strength": 1.23305, "rate_of_change": 0.05530557227163613, "market_dynamics": -1.203461, "expectation": {"probability": 38.9373, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 508.950012, "high": 513.0, "low": 477.700012, "close": 503.850006, "volume": 12813}, "trend_line": 534.496664, "activity_lines": {"activity_5": 486.500002, "activity_10": 479.458185, "activity_20": 501.415953, "activity_30": 519.365053}, "trend_signal": 0, "fair_value": 434.759362, "relative_strength": 4.671309, "rate_of_change": 0.15052333490748943, "market_dynamics": -1.106192, "expectation": {"probability": 40.0342, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 507.950012, "high": 528.950012, "low": 487.350006, "close": 502.649994, "volume": 202791}, "trend_line": 535.083331, "activity_lines": {"activity_5": 493.286666, "activity_10": 483.830911, "activity_20": 499.258333, "activity_30": 517.310429}, "trend_signal": 0, "fair_value": 435.382212, "relative_strength": 0.233561, "rate_of_change": 0.10976064763615326, "market_dynamics": -0.827282, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 500.100006, "high": 502.649994, "low": 442.25, "close": 450.100006, "volume": 246606}, "trend_line": 533.469998, "activity_lines": {"activity_5": 480.863334, "activity_10": 478.574548, "activity_20": 492.600953, "activity_30": 511.827634}, "trend_signal": 0, "fair_value": 435.51601, "relative_strength": -10.668344, "rate_of_change": -0.3015106071394347, "market_dynamics": -0.612458, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 450.100006, "high": 495.0, "low": 444.5, "close": 453.899994, "volume": 34315}, "trend_line": 532.148332, "activity_lines": {"activity_5": 471.739998, "activity_10": 474.788182, "activity_20": 486.973096, "activity_30": 506.694085}, "trend_signal": 0, "fair_value": 435.681631, "relative_strength": -7.333505, "rate_of_change": -0.2477488902759345, "market_dynamics": -0.515926, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 430.149994, "high": 459.950012, "low": 425.049988, "close": 443.5, "volume": 13298}, "trend_line": 527.329999, "activity_lines": {"activity_5": 459.503333, "activity_10": 469.415455, "activity_20": 480.871191, "activity_30": 500.974838}, "trend_signal": 0, "fair_value": 435.751438, "relative_strength": -9.016344, "rate_of_change": -0.9054492347821432, "market_dynamics": -0.525219, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 450.149994, "high": 472.450012, "low": 448.0, "close": 459.25, "volume": 5785}, "trend_line": 522.606665, "activity_lines": {"activity_5": 455.653333, "activity_10": 466.896363, "activity_20": 476.749287, "activity_30": 496.58258}, "trend_signal": 0, "fair_value": 435.95939, "relative_strength": -9.712986, "rate_of_change": -0.8957074334775371, "market_dynamics": -0.558484, "expectation": {"probability": 42.8088, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 456.0, "high": 482.450012, "low": 445.25, "close": 459.399994, "volume": 18240}, "trend_line": 518.128332, "activity_lines": {"activity_5": 454.826664, "activity_10": 464.589999, "activity_20": 473.214762, "activity_30": 492.50473}, "trend_signal": 0, "fair_value": 436.165009, "relative_strength": -10.370854, "rate_of_change": -0.8569222897300822, "market_dynamics": -0.45781, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 459.399994, "high": 464.0, "low": 430.0, "close": 442.899994, "volume": 12694}, "trend_line": 514.191665, "activity_lines": {"activity_5": 451.383329, "activity_10": 459.608179, "activity_20": 468.739524, "activity_30": 487.651289}, "trend_signal": 0, "fair_value": 436.223574, "relative_strength": -14.44813, "rate_of_change": -0.7597860909872145, "market_dynamics": -0.348015, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 451.899994, "high": 452.350006, "low": 422.049988, "close": 437.350006, "volume": 9872}, "trend_line": 509.579998, "activity_lines": {"activity_5": 446.569999, "activity_10": 454.302726, "activity_20": 464.503095, "activity_30": 482.693763}, "trend_signal": 0, "fair_value": 436.233285, "relative_strength": -14.234199, "rate_of_change": -0.8968770429213306, "market_dynamics": -0.217371, "expectation": {"probability": 53.3549, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 443.899994, "high": 469.0, "low": 435.100006, "close": 444.950012, "volume": 15737}, "trend_line": 504.716666, "activity_lines": {"activity_5": 445.393337, "activity_10": 450.776365, "activity_20": 461.565716, "activity_30": 478.524086}, "trend_signal": 0, "fair_value": 436.307787, "relative_strength": -16.029258, "rate_of_change": -0.9543804739368938, "market_dynamics": -0.235306, "expectation": {"probability": 43.4414, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 443.950012, "high": 450.75, "low": 426.549988, "close": 430.799988, "volume": 24118}, "trend_line": 501.029998, "activity_lines": {"activity_5": 439.403333, "activity_10": 445.506363, "activity_20": 457.719286, "activity_30": 473.755268}, "trend_signal": 0, "fair_value": 436.261111, "relative_strength": -17.924275, "rate_of_change": -0.7304430878452501, "market_dynamics": -0.375185, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 427.0, "high": 490.0, "low": 426.700012, "close": 470.700012, "volume": 53425}, "trend_line": 496.429998, "activity_lines": {"activity_5": 448.610004, "activity_10": 448.819092, "activity_20": 458.210715, "activity_30": 471.798495}, "trend_signal": 0, "fair_value": 436.550513, "relative_strength": -9.684818, "rate_of_change": -0.9181086997509411, "market_dynamics": -0.203627, "expectation": {"probability": 43.5329, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 470.700012, "high": 484.149994, "low": 433.399994, "close": 447.100006, "volume": 75002}, "trend_line": 491.656665, "activity_lines": {"activity_5": 449.196671, "activity_10": 448.421821, "activity_20": 456.587144, "activity_30": 468.615915}, "trend_signal": 0, "fair_value": 436.638426, "relative_strength": -14.845712, "rate_of_change": -0.9615319419113822, "market_dynamics": -0.093122, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 453.0, "high": 526.900024, "low": 444.649994, "close": 463.649994, "volume": 230119}, "trend_line": 488.366666, "activity_lines": {"activity_5": 455.020001, "activity_10": 451.088183, "activity_20": 456.758096, "activity_30": 466.809033}, "trend_signal": 0, "fair_value": 436.861662, "relative_strength": -10.443243, "rate_of_change": -0.6691659514063469, "market_dynamics": 0.149701, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 456.0, "high": 489.799988, "low": 440.450012, "close": 450.649994, "volume": 42253}, "trend_line": 485.244999, "activity_lines": {"activity_5": 454.756665, "activity_10": 451.213636, "activity_20": 455.724286, "activity_30": 464.375699}, "trend_signal": 0, "fair_value": 436.974681, "relative_strength": -14.064059, "rate_of_change": -0.6392055841092157, "market_dynamics": 0.294334, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 440.350006, "high": 485.049988, "low": 440.350006, "close": 471.100006, "volume": 23211}, "trend_line": 481.628334, "activity_lines": {"activity_5": 460.930001, "activity_10": 454.927274, "activity_20": 456.601429, "activity_30": 463.463119}, "trend_signal": 0, "fair_value": 437.252122, "relative_strength": -11.846824, "rate_of_change": -0.7453276195433828, "market_dynamics": 0.317919, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 471.100006, "high": 484.950012, "low": 445.0, "close": 450.450012, "volume": 43940}, "trend_line": 476.915001, "activity_lines": {"activity_5": 457.533337, "activity_10": 454.670912, "activity_20": 455.504049, "activity_30": 461.451615}, "trend_signal": 0, "fair_value": 437.358557, "relative_strength": -14.971051, "rate_of_change": -0.9786245258568981, "market_dynamics": 0.443717, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 453.799988, "high": 467.75, "low": 444.0, "close": 448.200012, "volume": 11712}, "trend_line": 471.720002, "activity_lines": {"activity_5": 454.736674, "activity_10": 454.168187, "activity_20": 454.320003, "activity_30": 459.599035}, "trend_signal": 0, "fair_value": 437.445289, "relative_strength": -14.241684, "rate_of_change": -1.0892924292813335, "market_dynamics": 0.373279, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 455.700012, "high": 468.0, "low": 441.0, "close": 456.549988, "volume": 17327}, "trend_line": 468.333334, "activity_lines": {"activity_5": 454.650002, "activity_10": 455.087275, "activity_20": 454.085478, "activity_30": 458.620324}, "trend_signal": 0, "fair_value": 437.596913, "relative_strength": -11.960187, "rate_of_change": -0.7179403005259978, "market_dynamics": 0.575351, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 459.399994, "high": 465.0, "low": 419.100006, "close": 428.950012, "volume": 46016}, "trend_line": 464.730002, "activity_lines": {"activity_5": 445.836672, "activity_10": 450.639095, "activity_20": 451.235002, "activity_30": 456.079464}, "trend_signal": 0, "fair_value": 437.528827, "relative_strength": -16.674977, "rate_of_change": -0.7693947320008544, "market_dynamics": 0.380061, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 429.0, "high": 440.149994, "low": 423.0, "close": 426.200012, "volume": 19889}, "trend_line": 460.811669, "activity_lines": {"activity_5": 437.553341, "activity_10": 445.981824, "activity_20": 448.415956, "activity_30": 453.593659}, "trend_signal": 0, "fair_value": 437.440321, "relative_strength": -16.112728, "rate_of_change": -0.8431418206565493, "market_dynamics": 0.103991, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 429.799988, "high": 438.950012, "low": 414.0, "close": 423.899994, "volume": 14877}, "trend_line": 458.323336, "activity_lines": {"activity_5": 431.496669, "activity_10": 440.990003, "activity_20": 445.747622, "activity_30": 451.21226}, "trend_signal": 0, "fair_value": 437.335357, "relative_strength": -15.687774, "rate_of_change": -0.5399891468460213, "market_dynamics": -0.093932, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 423.899994, "high": 440.5, "low": 406.5, "close": 422.799988, "volume": 10107}, "trend_line": 455.985002, "activity_lines": {"activity_5": 426.843331, "activity_10": 436.649092, "activity_20": 443.349525, "activity_30": 448.920431}, "trend_signal": 0, "fair_value": 437.223547, "relative_strength": -16.636364, "rate_of_change": -0.510193092153609, "market_dynamics": -0.388882, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 422.149994, "high": 443.0, "low": 406.5, "close": 437.700012, "volume": 30192}, "trend_line": 454.886669, "activity_lines": {"activity_5": 428.850002, "activity_10": 435.459094, "activity_20": 442.500479, "activity_30": 447.740755}, "trend_signal": 0, "fair_value": 437.227184, "relative_strength": -14.371964, "rate_of_change": -0.2408704223127113, "market_dynamics": -0.324013, "expectation": {"probability": 41.682, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 446.0, "high": 453.899994, "low": 425.100006, "close": 448.899994, "volume": 29857}, "trend_line": 455.085002, "activity_lines": {"activity_5": 435.846665, "activity_10": 436.777274, "activity_20": 442.79524, "activity_30": 447.354518}, "trend_signal": 0, "fair_value": 437.315614, "relative_strength": -10.472037, "rate_of_change": 0.04360053031142818, "market_dynamics": -0.058775, "expectation": {"probability": 42.4591, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 457.799988, "high": 500.0, "low": 441.399994, "close": 451.100006, "volume": 39233}, "trend_line": 454.473335, "activity_lines": {"activity_5": 442.246667, "activity_10": 438.527274, "activity_20": 443.273812, "activity_30": 447.097421}, "trend_signal": 0, "fair_value": 437.419256, "relative_strength": -11.040067, "rate_of_change": -0.13440719806449578, "market_dynamics": 0.131367, "expectation": {"probability": 45.3056, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 462.049988, "high": 467.450012, "low": 434.0, "close": 448.850006, "volume": 10032}, "trend_line": 453.526668, "activity_lines": {"activity_5": 446.23667, "activity_10": 440.23182, "activity_20": 443.576907, "activity_30": 446.734626}, "trend_signal": 0, "fair_value": 437.50456, "relative_strength": -12.361083, "rate_of_change": -0.20829978946950706, "market_dynamics": 0.420771, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 458.049988, "high": 459.0, "low": 438.299988, "close": 447.299988, "volume": 8640}, "trend_line": 452.416668, "activity_lines": {"activity_5": 448.046665, "activity_10": 441.683636, "activity_20": 443.78262, "activity_30": 446.332904}, "trend_signal": 0, "fair_value": 437.577119, "relative_strength": -12.935359, "rate_of_change": -0.24474856239323878, "market_dynamics": 0.467182, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 445.0, "high": 447.899994, "low": 430.0, "close": 437.600006, "volume": 10952}, "trend_line": 451.696667, "activity_lines": {"activity_5": 444.99, "activity_10": 441.388182, "activity_20": 443.043573, "activity_30": 445.376991}, "trend_signal": 0, "fair_value": 437.577287, "relative_strength": -12.0896, "rate_of_change": -0.1591455511979556, "market_dynamics": 0.336992, "expectation": {"probability": 48.671, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 436.0, "high": 451.700012, "low": 431.350006, "close": 440.350006, "volume": 8801}, "trend_line": 450.023335, "activity_lines": {"activity_5": 442.856669, "activity_10": 441.937274, "activity_20": 442.56524, "activity_30": 444.644948}, "trend_signal": 0, "fair_value": 437.597526, "relative_strength": -11.991221, "rate_of_change": -0.37045480346659637, "market_dynamics": 0.215293, "expectation": {"probability": 43.9269, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 453.0, "high": 453.0, "low": 429.5, "close": 443.049988, "volume": 9739}, "trend_line": 447.996667, "activity_lines": {"activity_5": 442.193331, "activity_10": 442.769999, "activity_20": 442.365953, "activity_30": 444.195055}, "trend_signal": 0, "fair_value": 437.637037, "relative_strength": -12.356732, "rate_of_change": -0.4503473136565179, "market_dynamics": 0.139688, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 436.399994, "high": 480.0, "low": 431.100006, "close": 440.100006, "volume": 31332}, "trend_line": 445.911668, "activity_lines": {"activity_5": 441.083333, "activity_10": 442.76, "activity_20": 441.827382, "activity_30": 443.685593}, "trend_signal": 0, "fair_value": 437.654756, "relative_strength": -13.826125, "rate_of_change": -0.46540502498871983, "market_dynamics": 0.275349, "expectation": {"probability": 49.4666, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 449.649994, "high": 457.049988, "low": 432.75, "close": 439.399994, "volume": 7278}, "trend_line": 445.555001, "activity_lines": {"activity_5": 440.323332, "activity_10": 442.328181, "activity_20": 441.367857, "activity_30": 443.265485}, "trend_signal": 0, "fair_value": 437.667222, "relative_strength": -13.800792, "rate_of_change": -0.07998602090852124, "market_dynamics": 0.273273, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 441.0, "high": 448.799988, "low": 430.600006, "close": 436.350006, "volume": 20839}, "trend_line": 444.970001, "activity_lines": {"activity_5": 439.073334, "activity_10": 441.04, "activity_20": 440.654525, "activity_30": 442.671614}, "trend_signal": 0, "fair_value": 437.65788, "relative_strength": -13.475598, "rate_of_change": -0.1312969215219244, "market_dynamics": 0.556731, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 436.350006, "high": 438.899994, "low": 417.0, "close": 420.350006, "volume": 6148}, "trend_line": 444.198335, "activity_lines": {"activity_5": 432.573336, "activity_10": 436.867274, "activity_20": 438.547382, "activity_30": 441.083227}, "trend_signal": 0, "fair_value": 437.535994, "relative_strength": -15.235445, "rate_of_change": -0.17341978071911388, "market_dynamics": 0.383058, "expectation": {"probability": 46.2059, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 420.350006, "high": 439.0, "low": 414.600006, "close": 426.149994, "volume": 11434}, "trend_line": 443.095001, "activity_lines": {"activity_5": 429.34, "activity_10": 434.268182, "activity_20": 437.136905, "activity_30": 439.918818}, "trend_signal": 0, "fair_value": 437.456371, "relative_strength": -14.824141, "rate_of_change": -0.24838769375395367, "market_dynamics": 0.190594, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 420.350006, "high": 458.0, "low": 389.700012, "close": 432.850006, "volume": 30338}, "trend_line": 442.210002, "activity_lines": {"activity_5": 429.466669, "activity_10": 433.34091, "activity_20": 436.578572, "activity_30": 439.257851}, "trend_signal": 0, "fair_value": 437.424383, "relative_strength": -13.478677, "rate_of_change": -0.1997312084322184, "market_dynamics": 0.327987, "expectation": {"probability": 43.2974, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 449.950012, "high": 449.950012, "low": 401.700012, "close": 405.899994, "volume": 24141}, "trend_line": 440.976668, "activity_lines": {"activity_5": 421.093333, "activity_10": 427.804545, "activity_20": 433.537381, "activity_30": 436.91527}, "trend_signal": 0, "fair_value": 437.206973, "relative_strength": -18.587307, "rate_of_change": -0.2789023302100609, "market_dynamics": -0.171214, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 412.0, "high": 468.950012, "low": 386.0, "close": 402.75, "volume": 403677}, "trend_line": 439.823335, "activity_lines": {"activity_5": 413.903333, "activity_10": 422.448182, "activity_20": 430.397619, "activity_30": 434.449033}, "trend_signal": 0, "fair_value": 436.970966, "relative_strength": -18.459215, "rate_of_change": -0.2615405947055756, "market_dynamics": -0.322604, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 396.700012, "high": 419.0, "low": 381.549988, "close": 409.149994, "volume": 86980}, "trend_line": 438.630001, "activity_lines": {"activity_5": 411.086664, "activity_10": 418.88909, "activity_20": 428.123571, "activity_30": 432.470108}, "trend_signal": 0, "fair_value": 436.781708, "relative_strength": -15.976244, "rate_of_change": -0.2713212112767943, "market_dynamics": -0.587501, "expectation": {"probability": 44.3285, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 403.0, "high": 414.600006, "low": 395.0, "close": 407.049988, "volume": 66509}, "trend_line": 437.838334, "activity_lines": {"activity_5": 408.316661, "activity_10": 415.515451, "activity_20": 425.743808, "activity_30": 430.432688}, "trend_signal": 0, "fair_value": 436.580818, "relative_strength": -15.453576, "rate_of_change": -0.18048628643621167, "market_dynamics": -1.009394, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 412.899994, "high": 419.299988, "low": 393.0, "close": 403.299988, "volume": 11897}, "trend_line": 435.591667, "activity_lines": {"activity_5": 405.569991, "activity_10": 412.11454, "activity_20": 423.098093, "activity_30": 428.204407}, "trend_signal": 0, "fair_value": 436.357457, "relative_strength": -15.859963, "rate_of_change": -0.5131270666674889, "market_dynamics": -1.055019, "expectation": {"probability": 47.125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 400.0, "high": 415.649994, "low": 390.799988, "close": 398.5, "volume": 14772}, "trend_line": 433.971666, "activity_lines": {"activity_5": 403.193327, "activity_10": 408.509995, "activity_20": 420.093331, "activity_30": 425.811396}, "trend_signal": 0, "fair_value": 436.105074, "relative_strength": -17.114369, "rate_of_change": -0.3719081705940773, "market_dynamics": -1.116289, "expectation": {"probability": 46.2293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 398.5, "high": 402.149994, "low": 386.649994, "close": 393.75, "volume": 18646}, "trend_line": 431.641667, "activity_lines": {"activity_5": 399.726662, "activity_10": 404.78545, "activity_20": 416.751902, "activity_30": 423.21645}, "trend_signal": 0, "fair_value": 435.824577, "relative_strength": -15.515781, "rate_of_change": -0.5369011810093711, "market_dynamics": -1.15547, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 385.0, "high": 399.100006, "low": 355.899994, "close": 364.0, "volume": 12854}, "trend_line": 428.753334, "activity_lines": {"activity_5": 386.943331, "activity_10": 396.42636, "activity_20": 410.786426, "activity_30": 418.852472}, "trend_signal": 0, "fair_value": 435.352046, "relative_strength": -21.342585, "rate_of_change": -0.6691506452735456, "market_dynamics": -1.255834, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 358.450012, "high": 387.25, "low": 330.5, "close": 336.299988, "volume": 270351}, "trend_line": 424.26, "activity_lines": {"activity_5": 367.936662, "activity_10": 384.055449, "activity_20": 402.58714, "activity_30": 412.88774}, "trend_signal": 0, "fair_value": 434.704647, "relative_strength": -24.897244, "rate_of_change": -1.0479997806850885, "market_dynamics": -1.260446, "expectation": {"probability": 43.7355, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 336.350006, "high": 355.0, "low": 330.049988, "close": 340.649994, "volume": 16404}, "trend_line": 420.599999, "activity_lines": {"activity_5": 355.096661, "activity_10": 374.109085, "activity_20": 395.348806, "activity_30": 407.493546}, "trend_signal": 0, "fair_value": 434.093903, "relative_strength": -24.3042, "rate_of_change": -0.8626787818790285, "market_dynamics": -1.33564, "expectation": {"probability": 40.8251, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 322.600006, "high": 369.0, "low": 322.600006, "close": 347.0, "volume": 22482}, "trend_line": 417.226665, "activity_lines": {"activity_5": 348.549996, "activity_10": 366.993632, "activity_20": 389.230473, "activity_30": 402.745159}, "trend_signal": 0, "fair_value": 433.532007, "relative_strength": -23.481101, "rate_of_change": -0.802029008088514, "market_dynamics": -1.364532, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 350.5, "high": 355.299988, "low": 326.299988, "close": 336.950012, "volume": 26270}, "trend_line": 413.239999, "activity_lines": {"activity_5": 342.086668, "activity_10": 359.121817, "activity_20": 382.632617, "activity_30": 397.56602}, "trend_signal": 0, "fair_value": 432.912891, "relative_strength": -24.423294, "rate_of_change": -0.9555156308142514, "market_dynamics": -1.322744, "expectation": {"probability": 44.7572, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 336.950012, "high": 350.0, "low": 320.25, "close": 329.700012, "volume": 22229}, "trend_line": 409.931666, "activity_lines": {"activity_5": 336.993339, "activity_10": 351.128183, "activity_20": 375.823571, "activity_30": 392.176343}, "trend_signal": 0, "fair_value": 433.754095, "relative_strength": -25.6703, "rate_of_change": -0.8005839241133104, "market_dynamics": -1.362503, "expectation": {"probability": 44.124, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 348.0, "high": 353.0, "low": 282.350006, "close": 325.850006, "volume": 149474}, "trend_line": 406.586666, "activity_lines": {"activity_5": 332.903341, "activity_10": 343.879094, "activity_20": 369.174762, "activity_30": 386.75172}, "trend_signal": 0, "fair_value": 434.754558, "relative_strength": -24.740885, "rate_of_change": -0.815989658139761, "market_dynamics": -1.327413, "expectation": {"probability": 43.7433, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 315.0, "high": 328.0, "low": 295.049988, "close": 305.0, "volume": 20969}, "trend_line": 402.623333, "activity_lines": {"activity_5": 322.560006, "activity_10": 334.315457, "activity_20": 361.098333, "activity_30": 380.197742}, "trend_signal": 0, "fair_value": 435.626887, "relative_strength": -26.697939, "rate_of_change": -0.9747818439279505, "market_dynamics": -1.360276, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 297.350006, "high": 308.549988, "low": 285.0, "close": 291.799988, "volume": 10475}, "trend_line": 398.256666, "activity_lines": {"activity_5": 310.193333, "activity_10": 324.139091, "activity_20": 352.408094, "activity_30": 373.047848}, "trend_signal": 0, "fair_value": 436.557407, "relative_strength": -25.09705, "rate_of_change": -1.0845538850079528, "market_dynamics": -1.418093, "expectation": {"probability": 42.2057, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 285.0, "high": 314.0, "low": 281.049988, "close": 290.200012, "volume": 17552}, "trend_line": 393.339999, "activity_lines": {"activity_5": 300.973336, "activity_10": 315.611821, "activity_20": 344.268334, "activity_30": 366.076451}, "trend_signal": 0, "fair_value": 437.464138, "relative_strength": -24.616905, "rate_of_change": -1.234547320797392, "market_dynamics": -1.453322, "expectation": {"probability": 41.5232, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 304.950012, "high": 370.450012, "low": 282.450012, "close": 349.700012, "volume": 231293}, "trend_line": 390.033333, "activity_lines": {"activity_5": 314.703339, "activity_10": 319.785459, "activity_20": 342.491192, "activity_30": 363.260968}, "trend_signal": 0, "fair_value": 438.77792, "relative_strength": -7.580221, "rate_of_change": -0.8406635502126878, "market_dynamics": -1.05062, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 353.049988, "high": 455.899994, "low": 333.299988, "close": 384.25, "volume": 170696}, "trend_line": 387.805, "activity_lines": {"activity_5": 338.616671, "activity_10": 330.500913, "activity_20": 344.340954, "activity_30": 362.88785}, "trend_signal": 0, "fair_value": 440.167165, "relative_strength": 2.371176, "rate_of_change": -0.5713186057356848, "market_dynamics": -0.419578, "expectation": {"probability": 38.1954, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 382.299988, "high": 440.0, "low": 382.299988, "close": 415.850006, "volume": 46817}, "trend_line": 386.705, "activity_lines": {"activity_5": 369.170005, "activity_10": 346.090005, "activity_20": 349.399764, "activity_30": 364.697205}, "trend_signal": 0, "fair_value": 441.530164, "relative_strength": 4.889563, "rate_of_change": -0.28364770954475127, "market_dynamics": 0.23973, "expectation": {"probability": 36.8966, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 410.0, "high": 465.700012, "low": 381.549988, "close": 462.700012, "volume": 30368}, "trend_line": 387.218334, "activity_lines": {"activity_5": 407.950008, "activity_10": 368.830006, "activity_20": 359.001432, "activity_30": 369.600109}, "trend_signal": 0, "fair_value": 442.99245, "relative_strength": 15.289028, "rate_of_change": 0.1327456329760523, "market_dynamics": 0.916229, "expectation": {"probability": 38.8094, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 462.75, "high": 529.849976, "low": 448.549988, "close": 492.899994, "volume": 83359}, "trend_line": 389.061667, "activity_lines": {"activity_5": 445.403337, "activity_10": 394.957276, "activity_20": 371.208812, "activity_30": 376.418281}, "trend_signal": 0, "fair_value": 444.730591, "relative_strength": 24.934358, "rate_of_change": 0.47604486620201525, "market_dynamics": 1.174098, "expectation": {"probability": 39.7407, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 492.899994, "high": 530.0, "low": 482.0, "close": 519.700012, "volume": 15348}, "trend_line": 391.706667, "activity_lines": {"activity_5": 478.276672, "activity_10": 423.121823, "activity_20": 385.539289, "activity_30": 384.846561}, "trend_signal": 0, "fair_value": 446.607764, "relative_strength": 30.653216, "rate_of_change": 0.679840812998928, "market_dynamics": 1.210962, "expectation": {"probability": 41.1173, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 502.700012, "high": 562.799988, "low": 500.0, "close": 560.0, "volume": 51210}, "trend_line": 395.605001, "activity_lines": {"activity_5": 513.250004, "activity_10": 455.159095, "activity_20": 403.181432, "activity_30": 395.704196}, "trend_signal": 1, "fair_value": 448.751104, "relative_strength": 38.947243, "rate_of_change": 0.9952176790496226, "market_dynamics": 1.254181, "expectation": {"probability": 43.6696, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 560.0, "high": 600.0, "low": 528.0, "close": 594.400024, "volume": 39965}, "trend_line": 400.748335, "activity_lines": {"activity_5": 547.973344, "activity_10": 489.193644, "activity_20": 423.371434, "activity_30": 408.529681}, "trend_signal": 1, "fair_value": 451.087358, "relative_strength": 49.536177, "rate_of_change": 1.3001185493102454, "market_dynamics": 1.268174, "expectation": {"probability": 44.6072, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 590.0, "high": 649.849976, "low": 562.650024, "close": 644.599976, "volume": 51528}, "trend_line": 407.588334, "activity_lines": {"activity_5": 587.526666, "activity_10": 527.093639, "activity_20": 447.432384, "activity_30": 424.262045}, "trend_signal": 1, "fair_value": 453.783511, "relative_strength": 59.847371, "rate_of_change": 1.7068065922220184, "market_dynamics": 1.254528, "expectation": {"probability": 45.7273, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 644.599976, "high": 715.0, "low": 631.0, "close": 708.799988, "volume": 32706}, "trend_line": 416.67, "activity_lines": {"activity_5": 636.353329, "activity_10": 570.251818, "activity_20": 476.435716, "activity_30": 443.695055}, "trend_signal": 1, "fair_value": 456.721332, "relative_strength": 74.856109, "rate_of_change": 2.2281466966618435, "market_dynamics": 1.259904, "expectation": {"probability": 46.8031, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c04cf68b-e535-4877-9641-bcb9e6dc2da3/", "share_image": "https://sharemaestro.com/terminal/c04cf68b-e535-4877-9641-bcb9e6dc2da3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}