{"ticker": {"uuid": "c04d08d9-6d1d-42a4-8e94-e62f13cade78", "symbol": "AN32", "name": "AMUNDI MSCI EUROPE UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AN32 rose 6.39%, moving from 223.85 to 238.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.26 on the latest week. Expectation is positive at 60.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "238.15"}, {"label": "12-Week Change", "value": "6.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.20%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 240.300003, "high": 241.850006, "low": 237.300003, "close": 238.149994, "volume": 0}, "trend_line": 225.360001, "activity_lines": {"activity_5": 234.746667, "activity_10": 232.571819, "activity_20": 229.931192, "activity_30": 228.454947}, "trend_signal": 1, "fair_value": 223.151389, "relative_strength": null, "rate_of_change": 0.35997684221155307, "market_dynamics": -0.26192, "expectation": {"probability": 60.2015, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 206.550003, "high": 207.100006, "low": 205.25, "close": 207.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.100006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 207.75, "high": 212.850006, "low": 207.100006, "close": 212.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.950005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 212.399994, "high": 214.199997, "low": 212.199997, "close": 212.199997, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.700002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 211.399994, "high": 213.699997, "low": 209.600006, "close": 211.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.950001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 213.25, "high": 215.449997, "low": 212.800003, "close": 214.949997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 212.723332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 215.550003, "high": 215.550003, "low": 213.5, "close": 213.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 213.439996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.108332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 214.100006, "high": 214.899994, "low": 210.649994, "close": 211.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 212.869995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.007141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 214.050003, "high": 219.850006, "low": 214.050003, "close": 214.949997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 213.576662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.374998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 215.899994, "high": 215.899994, "low": 208.949997, "close": 210.600006, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 212.649999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.177777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 211.75, "high": 215.899994, "low": 210.699997, "close": 215.899994, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 213.563331, "activity_10": 213.23727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.549999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.25, "high": 217.550003, "low": 215.050003, "close": 216.350006, "volume": 229}, "trend_line": null, "activity_lines": {"activity_5": 214.563334, "activity_10": 213.928181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.895454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 216.550003, "high": 218.300003, "low": 215.699997, "close": 216.449997, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 215.433333, "activity_10": 214.46909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.191666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 217.0, "high": 219.699997, "low": 216.300003, "close": 219.699997, "volume": 580}, "trend_line": null, "activity_lines": {"activity_5": 217.049999, "activity_10": 215.534544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.692307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.300003, "high": 220.25, "low": 218.800003, "close": 220.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 218.533332, "activity_10": 216.563635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.160713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 220.0, "high": 223.600006, "low": 220.0, "close": 223.050003, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 220.306667, "activity_10": 217.946363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.753333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 224.199997, "high": 227.600006, "low": 224.050003, "close": 227.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 223.120002, "activity_10": 220.009092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.55625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0102, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 227.949997, "high": 230.199997, "low": 227.949997, "close": 229.949997, "volume": 272}, "trend_line": null, "activity_lines": {"activity_5": 225.966668, "activity_10": 222.250001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.402941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.721, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 227.399994, "high": 228.399994, "low": 223.850006, "close": 227.25, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 227.013334, "activity_10": 223.662728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.005555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.366, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 227.899994, "high": 229.75, "low": 227.0, "close": 227.899994, "volume": 272}, "trend_line": null, "activity_lines": {"activity_5": 227.773332, "activity_10": 224.969999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.578947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7113, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 227.25, "high": 232.75, "low": 227.25, "close": 230.050003, "volume": 1224}, "trend_line": null, "activity_lines": {"activity_5": 228.739999, "activity_10": 226.353636, "activity_20": 221.728571, "activity_30": null}, "trend_signal": 0, "fair_value": 218.202499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5577, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 231.5, "high": 233.800003, "low": 230.75, "close": 231.300003, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 229.656667, "activity_10": 227.707273, "activity_20": 222.975952, "activity_30": null}, "trend_signal": 0, "fair_value": 218.82619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5277, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 231.850006, "high": 236.350006, "low": 231.649994, "close": 236.350006, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 232.010003, "activity_10": 229.707274, "activity_20": 224.589048, "activity_30": null}, "trend_signal": 0, "fair_value": 219.622727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2845, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 236.100006, "high": 238.300003, "low": 234.850006, "close": 238.0, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 234.486669, "activity_10": 231.645456, "activity_20": 226.247143, "activity_30": null}, "trend_signal": 0, "fair_value": 220.421739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8609, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 233.699997, "high": 234.050003, "low": 223.149994, "close": 224.25, "volume": 808}, "trend_line": null, "activity_lines": {"activity_5": 231.663335, "activity_10": 230.75091, "activity_20": 226.472858, "activity_30": null}, "trend_signal": 0, "fair_value": 220.58125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8644, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 219.5, "high": 227.800003, "low": 219.5, "close": 223.850006, "volume": 236}, "trend_line": null, "activity_lines": {"activity_5": 228.950003, "activity_10": 229.710911, "activity_20": 226.600715, "activity_30": null}, "trend_signal": 0, "fair_value": 220.712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 222.800003, "high": 227.399994, "low": 214.649994, "close": 214.649994, "volume": 680}, "trend_line": null, "activity_lines": {"activity_5": 223.583333, "activity_10": 226.983637, "activity_20": 225.810001, "activity_30": null}, "trend_signal": 0, "fair_value": 220.478846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5499, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 211.600006, "high": 221.300003, "low": 210.5, "close": 216.050003, "volume": 272}, "trend_line": null, "activity_lines": {"activity_5": 219.793334, "activity_10": 224.746365, "activity_20": 225.149048, "activity_30": null}, "trend_signal": 0, "fair_value": 220.314815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.047, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 215.949997, "high": 224.5, "low": 215.949997, "close": 224.100006, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": 220.040002, "activity_10": 224.225457, "activity_20": 225.23262, "activity_30": null}, "trend_signal": 0, "fair_value": 220.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 224.850006, "high": 232.350006, "low": 221.949997, "close": 231.449997, "volume": 538}, "trend_line": null, "activity_lines": {"activity_5": 223.663334, "activity_10": 225.098183, "activity_20": 225.97262, "activity_30": null}, "trend_signal": 0, "fair_value": 220.82931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.229214, "expectation": {"probability": 66.1392, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 229.649994, "high": 235.350006, "low": 229.649994, "close": 235.350006, "volume": 0}, "trend_line": 221.313334, "activity_lines": {"activity_5": 228.106669, "activity_10": 226.615457, "activity_20": 226.984763, "activity_30": 224.803979}, "trend_signal": 1, "fair_value": 221.313334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.327288, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 233.949997, "high": 234.899994, "low": 229.550003, "close": 230.25, "volume": 0}, "trend_line": 222.085, "activity_lines": {"activity_5": 230.083335, "activity_10": 227.109093, "activity_20": 227.418573, "activity_30": 225.380539}, "trend_signal": 1, "fair_value": 221.601613, "relative_strength": null, "rate_of_change": 0.34867578290606316, "market_dynamics": -0.348694, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 230.600006, "high": 231.199997, "low": 226.149994, "close": 226.149994, "volume": 138}, "trend_line": 222.53, "activity_lines": {"activity_5": 229.653333, "activity_10": 226.876364, "activity_20": 227.395715, "activity_30": 225.642796}, "trend_signal": 1, "fair_value": 221.74375, "relative_strength": null, "rate_of_change": 0.20037373077875278, "market_dynamics": -0.383758, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 231.149994, "high": 235.899994, "low": 227.800003, "close": 232.050003, "volume": 276}, "trend_line": 223.191667, "activity_lines": {"activity_5": 230.516667, "activity_10": 227.901819, "activity_20": 227.888572, "activity_30": 226.25699}, "trend_signal": 1, "fair_value": 222.056061, "relative_strength": null, "rate_of_change": 0.29733833640407775, "market_dynamics": -0.391587, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 231.800003, "high": 234.0, "low": 229.300003, "close": 229.600006, "volume": 0}, "trend_line": 223.788334, "activity_lines": {"activity_5": 230.033335, "activity_10": 228.590002, "activity_20": 228.089287, "activity_30": 226.670431}, "trend_signal": 1, "fair_value": 222.277942, "relative_strength": null, "rate_of_change": 0.26733390543653074, "market_dynamics": -0.415202, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 228.949997, "high": 237.850006, "low": 228.949997, "close": 237.850006, "volume": 0}, "trend_line": 224.551667, "activity_lines": {"activity_5": 232.423337, "activity_10": 230.680911, "activity_20": 229.031192, "activity_30": 227.577636}, "trend_signal": 1, "fair_value": 222.722858, "relative_strength": null, "rate_of_change": 0.3410959750922571, "market_dynamics": -0.340389, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 240.300003, "high": 241.850006, "low": 237.300003, "close": 238.149994, "volume": 0}, "trend_line": 225.360001, "activity_lines": {"activity_5": 234.746667, "activity_10": 232.571819, "activity_20": 229.931192, "activity_30": 228.454947}, "trend_signal": 1, "fair_value": 223.151389, "relative_strength": null, "rate_of_change": 0.35997684221155307, "market_dynamics": -0.26192, "expectation": {"probability": 60.2015, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c04d08d9-6d1d-42a4-8e94-e62f13cade78/", "share_image": "https://sharemaestro.com/terminal/c04d08d9-6d1d-42a4-8e94-e62f13cade78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}