{"ticker": {"uuid": "c04e6cea-9286-423b-95db-7bc81f92059a", "symbol": "TNPC", "name": "Thai Nam Plastic Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TNPC rose 18.52%, moving from 0.81 to 0.96. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.47 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is negative at 38.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.96"}, {"label": "12-Week Change", "value": "18.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.58%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.47"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.93, "close": 0.96, "volume": 148300}, "trend_line": 0.849667, "activity_lines": {"activity_5": 0.94, "activity_10": 0.907273, "activity_20": 0.869667, "activity_30": 0.856323}, "trend_signal": 1, "fair_value": 1.036691, "relative_strength": -6.470638, "rate_of_change": 0.3148760330578483, "market_dynamics": 1.240183, "expectation": {"probability": 38.5839, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.56595, "high": 1.644739, "low": 1.536403, "close": 1.546252, "volume": 301100}, "trend_line": 1.84836, "activity_lines": {"activity_5": 1.56595, "activity_10": 1.615964, "activity_20": 1.693768, "activity_30": 1.766962}, "trend_signal": 0, "fair_value": 1.886064, "relative_strength": -24.860211, "rate_of_change": -0.9244712310792151, "market_dynamics": -1.445519, "expectation": {"probability": 33.6487, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.536403, "high": 1.546252, "low": 1.477311, "close": 1.497008, "volume": 424800}, "trend_line": 1.833366, "activity_lines": {"activity_5": 1.535747, "activity_10": 1.58754, "activity_20": 1.666988, "activity_30": 1.744294}, "trend_signal": 0, "fair_value": 1.891141, "relative_strength": -26.706782, "rate_of_change": -0.8112056092968877, "market_dynamics": -1.460386, "expectation": {"probability": 33.5748, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.497008, "high": 1.497008, "low": 1.260639, "close": 1.270487, "volume": 860700}, "trend_line": 1.808874, "activity_lines": {"activity_5": 1.441199, "activity_10": 1.522215, "activity_20": 1.621149, "activity_30": 1.707979}, "trend_signal": 0, "fair_value": 1.894709, "relative_strength": -34.545832, "rate_of_change": -1.3359034693563618, "market_dynamics": -1.523793, "expectation": {"probability": 33.1291, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.319731, "high": 1.319731, "low": 1.122756, "close": 1.172, "volume": 418200}, "trend_line": 1.781748, "activity_lines": {"activity_5": 1.338115, "activity_10": 1.447388, "activity_20": 1.569892, "activity_30": 1.666891}, "trend_signal": 0, "fair_value": 1.897703, "relative_strength": -38.488842, "rate_of_change": -1.4996069377966614, "market_dynamics": -1.541318, "expectation": {"probability": 32.6131, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.172, "high": 1.477311, "low": 1.172, "close": 1.240941, "volume": 1068200}, "trend_line": 1.757569, "activity_lines": {"activity_5": 1.282962, "activity_10": 1.395112, "activity_20": 1.529354, "activity_30": 1.632}, "trend_signal": 0, "fair_value": 1.901253, "relative_strength": -33.393816, "rate_of_change": -1.3570381445636628, "market_dynamics": -1.452088, "expectation": {"probability": 31.1146, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.240941, "high": 1.240941, "low": 1.181849, "close": 1.201546, "volume": 620900}, "trend_line": 1.732725, "activity_lines": {"activity_5": 1.235032, "activity_10": 1.344084, "activity_20": 1.488425, "activity_30": 1.596128}, "trend_signal": 0, "fair_value": 1.90455, "relative_strength": -35.531262, "rate_of_change": -1.4135433658650025, "market_dynamics": -1.368827, "expectation": {"probability": 33.1384, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.211395, "high": 1.221244, "low": 1.172, "close": 1.181849, "volume": 102600}, "trend_line": 1.708848, "activity_lines": {"activity_5": 1.203516, "activity_10": 1.298601, "activity_20": 1.448985, "activity_30": 1.560587}, "trend_signal": 0, "fair_value": 1.90755, "relative_strength": -35.908012, "rate_of_change": -1.3780028567718563, "market_dynamics": -1.328057, "expectation": {"probability": 32.7238, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.172, "high": 1.181849, "low": 0.925782, "close": 1.142454, "volume": 1029400}, "trend_line": 1.680737, "activity_lines": {"activity_5": 1.179879, "activity_10": 1.254729, "activity_20": 1.408925, "activity_30": 1.524046}, "trend_signal": 0, "fair_value": 1.910354, "relative_strength": -37.511152, "rate_of_change": -1.645026356937539, "market_dynamics": -1.178973, "expectation": {"probability": 32.2428, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.122756, "high": 1.132605, "low": 0.994723, "close": 1.053815, "volume": 1050600}, "trend_line": 1.65032, "activity_lines": {"activity_5": 1.135231, "activity_10": 1.203695, "activity_20": 1.363744, "activity_30": 1.483599}, "trend_signal": 0, "fair_value": 1.912647, "relative_strength": -40.690224, "rate_of_change": -1.809741797794653, "market_dynamics": -1.152922, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.063664, "high": 1.09321, "low": 0.994723, "close": 1.053815, "volume": 359800}, "trend_line": 1.61601, "activity_lines": {"activity_5": 1.098463, "activity_10": 1.161614, "activity_20": 1.32212, "activity_30": 1.445115}, "trend_signal": 0, "fair_value": 1.915112, "relative_strength": -39.784932, "rate_of_change": -2.078990741189591, "market_dynamics": -1.186429, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.024269, "high": 1.989445, "low": 0.955328, "close": 1.625042, "volume": 39427400}, "trend_line": 1.600092, "activity_lines": {"activity_5": 1.264578, "activity_10": 1.232346, "activity_20": 1.338317, "activity_30": 1.445698}, "trend_signal": 0, "fair_value": 1.921525, "relative_strength": -5.560592, "rate_of_change": -0.985018657062758, "market_dynamics": -0.548752, "expectation": {"probability": 30.0959, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.654588, "high": 1.871261, "low": 1.634891, "close": 1.723529, "volume": 20127300}, "trend_line": 1.590052, "activity_lines": {"activity_5": 1.435289, "activity_10": 1.319552, "activity_20": 1.364499, "activity_30": 1.453661}, "trend_signal": 0, "fair_value": 1.928282, "relative_strength": -1.948767, "rate_of_change": -0.6274639208245556, "market_dynamics": 0.074859, "expectation": {"probability": 32.2056, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.743227, "high": 1.831866, "low": 1.634891, "close": 1.684134, "volume": 7909100}, "trend_line": 1.576104, "activity_lines": {"activity_5": 1.556757, "activity_10": 1.395477, "activity_20": 1.386973, "activity_30": 1.459731}, "trend_signal": 0, "fair_value": 1.934902, "relative_strength": -3.794666, "rate_of_change": -0.8772040159692936, "market_dynamics": 0.649306, "expectation": {"probability": 37.3952, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.713681, "high": 1.802319, "low": 1.654588, "close": 1.684134, "volume": 4653300}, "trend_line": 1.564102, "activity_lines": {"activity_5": 1.642113, "activity_10": 1.463881, "activity_20": 1.409678, "activity_30": 1.466701}, "trend_signal": 0, "fair_value": 1.941465, "relative_strength": -2.440517, "rate_of_change": -0.7614979722150217, "market_dynamics": 1.272216, "expectation": {"probability": 33.0088, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.674286, "high": 1.713681, "low": 1.615193, "close": 1.615193, "volume": 1470400}, "trend_line": 1.553047, "activity_lines": {"activity_5": 1.662467, "activity_10": 1.510438, "activity_20": 1.426002, "activity_30": 1.469997}, "trend_signal": 0, "fair_value": 1.947585, "relative_strength": -5.592225, "rate_of_change": -0.7067953368770091, "market_dynamics": 1.200283, "expectation": {"probability": 36.2405, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.615193, "high": 1.634891, "low": 1.418219, "close": 1.48716, "volume": 950100}, "trend_line": 1.539022, "activity_lines": {"activity_5": 1.602718, "activity_10": 1.526913, "activity_20": 1.430553, "activity_30": 1.465746}, "trend_signal": 0, "fair_value": 1.952943, "relative_strength": -11.376905, "rate_of_change": -0.9030634616982084, "market_dynamics": 0.993777, "expectation": {"probability": 32.1637, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.467462, "high": 1.812168, "low": 1.388672, "close": 1.615193, "volume": 54712900}, "trend_line": 1.531536, "activity_lines": {"activity_5": 1.594839, "activity_10": 1.561473, "activity_20": 1.448327, "activity_30": 1.47066}, "trend_signal": 0, "fair_value": 1.959063, "relative_strength": -0.11497, "rate_of_change": -0.486412799817019, "market_dynamics": 1.003072, "expectation": {"probability": 32.0221, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.634891, "high": 1.723529, "low": 1.437916, "close": 1.477311, "volume": 10488000}, "trend_line": 1.519454, "activity_lines": {"activity_5": 1.548222, "activity_10": 1.563084, "activity_20": 1.453205, "activity_30": 1.467162}, "trend_signal": 0, "fair_value": 1.9647, "relative_strength": -6.006503, "rate_of_change": -0.7888812277347661, "market_dynamics": 0.916811, "expectation": {"probability": 32.8578, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.447765, "high": 1.575798, "low": 1.398521, "close": 1.437916, "volume": 3959800}, "trend_line": 1.507357, "activity_lines": {"activity_5": 1.502261, "activity_10": 1.551445, "activity_20": 1.455081, "activity_30": 1.461902}, "trend_signal": 0, "fair_value": 1.970085, "relative_strength": -8.615788, "rate_of_change": -0.7961412454737046, "market_dynamics": 0.819829, "expectation": {"probability": 32.7954, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.437916, "high": 1.437916, "low": 1.211395, "close": 1.221244, "volume": 1749500}, "trend_line": 1.489011, "activity_lines": {"activity_5": 1.400491, "activity_10": 1.493427, "activity_20": 1.436837, "activity_30": 1.443443}, "trend_signal": 0, "fair_value": 1.974024, "relative_strength": -18.783474, "rate_of_change": -1.2170972105479971, "market_dynamics": 0.66122, "expectation": {"probability": 31.8096, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.221244, "high": 1.428067, "low": 1.162151, "close": 1.181849, "volume": 3544800}, "trend_line": 1.470001, "activity_lines": {"activity_5": 1.311852, "activity_10": 1.425202, "activity_20": 1.416389, "activity_30": 1.423626}, "trend_signal": 0, "fair_value": 1.977653, "relative_strength": -20.014334, "rate_of_change": -1.276686337441442, "market_dynamics": 0.303004, "expectation": {"probability": 30.8376, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.172, "high": 1.260639, "low": 1.034118, "close": 1.211395, "volume": 3159800}, "trend_line": 1.452624, "activity_lines": {"activity_5": 1.253416, "activity_10": 1.370407, "activity_20": 1.400491, "activity_30": 1.406942}, "trend_signal": 0, "fair_value": 1.981528, "relative_strength": -19.12307, "rate_of_change": -1.1821080393822845, "market_dynamics": 0.055768, "expectation": {"probability": 30.5025, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.221244, "high": 1.280336, "low": 1.162151, "close": 1.191697, "volume": 2092500}, "trend_line": 1.434591, "activity_lines": {"activity_5": 1.215334, "activity_10": 1.321343, "activity_20": 1.384076, "activity_30": 1.390108}, "trend_signal": 0, "fair_value": 1.985334, "relative_strength": -18.108306, "rate_of_change": -1.241408650827741, "market_dynamics": -0.156915, "expectation": {"probability": 30.3672, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.211395, "high": 1.359126, "low": 1.201546, "close": 1.231092, "volume": 5105800}, "trend_line": 1.418195, "activity_lines": {"activity_5": 1.209425, "activity_10": 1.288394, "activity_20": 1.371789, "activity_30": 1.376979}, "trend_signal": 0, "fair_value": 1.989279, "relative_strength": -16.454657, "rate_of_change": -1.1429041448050248, "market_dynamics": -0.262302, "expectation": {"probability": 29.3433, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.211395, "high": 1.290185, "low": 1.211395, "close": 1.240941, "volume": 2314600}, "trend_line": 1.402777, "activity_lines": {"activity_5": 1.220587, "activity_10": 1.265473, "activity_20": 1.360158, "activity_30": 1.365543}, "trend_signal": 0, "fair_value": 1.993172, "relative_strength": -14.126464, "rate_of_change": -1.0871565616858156, "market_dynamics": -0.412962, "expectation": {"probability": 29.1783, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.231092, "high": 1.280336, "low": 1.201546, "close": 1.211395, "volume": 1815500}, "trend_line": 1.386374, "activity_lines": {"activity_5": 1.220587, "activity_10": 1.243985, "activity_20": 1.345713, "activity_30": 1.353196}, "trend_signal": 0, "fair_value": 1.996819, "relative_strength": -14.604061, "rate_of_change": -1.169323420614962, "market_dynamics": -0.556047, "expectation": {"probability": 29.46, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.231092, "high": 1.32958, "low": 1.211395, "close": 1.240941, "volume": 1093700}, "trend_line": 1.372258, "activity_lines": {"activity_5": 1.228466, "activity_10": 1.232883, "activity_20": 1.334035, "activity_30": 1.343813}, "trend_signal": 0, "fair_value": 2.000712, "relative_strength": -12.049456, "rate_of_change": -1.0181956672586197, "market_dynamics": -0.627785, "expectation": {"probability": 29.3433, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.240941, "high": 1.319731, "low": 1.201546, "close": 1.221244, "volume": 988500}, "trend_line": 1.358469, "activity_lines": {"activity_5": 1.22781, "activity_10": 1.225004, "activity_20": 1.3202, "activity_30": 1.33407}, "trend_signal": 0, "fair_value": 2.004136, "relative_strength": -13.542036, "rate_of_change": -1.0048401976887766, "market_dynamics": -0.682232, "expectation": {"probability": 29.46, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.240941, "high": 1.398521, "low": 1.221244, "close": 1.309882, "volume": 6244600}, "trend_line": 1.35059, "activity_lines": {"activity_5": 1.254729, "activity_10": 1.237897, "activity_20": 1.314431, "activity_30": 1.330935}, "trend_signal": 0, "fair_value": 2.008185, "relative_strength": -7.773479, "rate_of_change": -0.5799911518039771, "market_dynamics": -0.549122, "expectation": {"probability": 29.1937, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.32958, "high": 1.644739, "low": 1.319731, "close": 1.428067, "volume": 28055700}, "trend_line": 1.346651, "activity_lines": {"activity_5": 1.315791, "activity_10": 1.274606, "activity_20": 1.318699, "activity_30": 1.335934}, "trend_signal": 0, "fair_value": 2.013049, "relative_strength": 0.129182, "rate_of_change": -0.2916503157879086, "market_dynamics": -0.210293, "expectation": {"probability": 29.3513, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.437916, "high": 1.516706, "low": 1.428067, "close": 1.428067, "volume": 2666300}, "trend_line": 1.342711, "activity_lines": {"activity_5": 1.364379, "activity_10": 1.307554, "activity_20": 1.321185, "activity_30": 1.341186}, "trend_signal": 0, "fair_value": 2.017798, "relative_strength": -0.387861, "rate_of_change": -0.2925776611757652, "market_dynamics": 0.006093, "expectation": {"probability": 30.8419, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.437916, "high": 1.644739, "low": 1.398521, "close": 1.418218, "volume": 23366800}, "trend_line": 1.340085, "activity_lines": {"activity_5": 1.395238, "activity_10": 1.334235, "activity_20": 1.32367, "activity_30": 1.346058}, "trend_signal": 0, "fair_value": 2.02237, "relative_strength": 0.387589, "rate_of_change": -0.19557447581795467, "market_dynamics": 0.379388, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.437916, "high": 1.477311, "low": 1.398521, "close": 1.398521, "volume": 5636400}, "trend_line": 1.344353, "activity_lines": {"activity_5": 1.407713, "activity_10": 1.353575, "activity_20": 1.325734, "activity_30": 1.349828}, "trend_signal": 0, "fair_value": 2.026873, "relative_strength": 1.688041, "rate_of_change": 0.3184872601364793, "market_dynamics": 0.593414, "expectation": {"probability": 35.2304, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.40837, "high": 1.40837, "low": 1.32958, "close": 1.32958, "volume": 1472900}, "trend_line": 1.349606, "activity_lines": {"activity_5": 1.385389, "activity_10": 1.356619, "activity_20": 1.322592, "activity_30": 1.348875}, "trend_signal": 0, "fair_value": 2.031048, "relative_strength": -1.869083, "rate_of_change": 0.39074558542288923, "market_dynamics": 0.611873, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.359126, "high": 1.526555, "low": 1.309882, "close": 1.418218, "volume": 7529000}, "trend_line": 1.355515, "activity_lines": {"activity_5": 1.391298, "activity_10": 1.373989, "activity_20": 1.32958, "activity_30": 1.353301}, "trend_signal": 0, "fair_value": 2.035792, "relative_strength": 3.913513, "rate_of_change": 0.43783148563358054, "market_dynamics": 0.815286, "expectation": {"probability": 34.5286, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.418219, "high": 1.447765, "low": 1.339429, "close": 1.40837, "volume": 1527600}, "trend_line": 1.362409, "activity_lines": {"activity_5": 1.394581, "activity_10": 1.386344, "activity_20": 1.336568, "activity_30": 1.356711}, "trend_signal": 0, "fair_value": 2.040301, "relative_strength": 3.303518, "rate_of_change": 0.5085889864737724, "market_dynamics": 0.776355, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.437916, "high": 1.467462, "low": 1.32958, "close": 1.32958, "volume": 2658400}, "trend_line": 1.367333, "activity_lines": {"activity_5": 1.372914, "activity_10": 1.380793, "activity_20": 1.336427, "activity_30": 1.354593}, "trend_signal": 0, "fair_value": 2.044247, "relative_strength": -1.906093, "rate_of_change": 0.36141863419868253, "market_dynamics": 0.721229, "expectation": {"probability": 31.1132, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.339429, "high": 1.359126, "low": 1.25079, "close": 1.270487, "volume": 1177000}, "trend_line": 1.371601, "activity_lines": {"activity_5": 1.337459, "activity_10": 1.362886, "activity_20": 1.332018, "activity_30": 1.348345}, "trend_signal": 0, "fair_value": 2.047815, "relative_strength": -6.585938, "rate_of_change": 0.3121404954023754, "market_dynamics": 0.578068, "expectation": {"probability": 31.0265, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.280336, "high": 1.319731, "low": 1.25079, "close": 1.260639, "volume": 1158700}, "trend_line": 1.378495, "activity_lines": {"activity_5": 1.307256, "activity_10": 1.342294, "activity_20": 1.327657, "activity_30": 1.341186}, "trend_signal": 0, "fair_value": 2.048745, "relative_strength": -4.807988, "rate_of_change": 0.5026243054649242, "market_dynamics": 0.302067, "expectation": {"probability": 30.1382, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.25079, "high": 1.25079, "low": 1.152303, "close": 1.211395, "volume": 839400}, "trend_line": 1.383748, "activity_lines": {"activity_5": 1.265235, "activity_10": 1.313643, "activity_20": 1.31945, "activity_30": 1.330406}, "trend_signal": 0, "fair_value": 2.049417, "relative_strength": -9.282231, "rate_of_change": 0.38106775867884557, "market_dynamics": 0.033841, "expectation": {"probability": 29.7138, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.270487, "high": 1.398521, "low": 1.201546, "close": 1.309882, "volume": 3700500}, "trend_line": 1.373242, "activity_lines": {"activity_5": 1.269831, "activity_10": 1.306838, "activity_20": 1.320669, "activity_30": 1.32564}, "trend_signal": 0, "fair_value": 2.051007, "relative_strength": -1.473481, "rate_of_change": -0.7592422897810803, "market_dynamics": -0.072154, "expectation": {"probability": 29.1931, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.309882, "high": 1.378823, "low": 1.25079, "close": 1.300034, "volume": 3237300}, "trend_line": 1.359126, "activity_lines": {"activity_5": 1.27771, "activity_10": 1.300392, "activity_20": 1.320341, "activity_30": 1.320917}, "trend_signal": 0, "fair_value": 2.05259, "relative_strength": -1.521405, "rate_of_change": -1.0279324401671386, "market_dynamics": -0.115181, "expectation": {"probability": 30.0853, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.260639, "high": 1.309882, "low": 1.201546, "close": 1.240941, "volume": 1489300}, "trend_line": 1.344353, "activity_lines": {"activity_5": 1.267861, "activity_10": 1.28535, "activity_20": 1.313962, "activity_30": 1.313292}, "trend_signal": 0, "fair_value": 2.052479, "relative_strength": -5.42803, "rate_of_change": -1.086948524272227, "market_dynamics": -0.258398, "expectation": {"probability": 29.771, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.240941, "high": 1.260639, "low": 1.132605, "close": 1.152303, "volume": 959500}, "trend_line": 1.326625, "activity_lines": {"activity_5": 1.230436, "activity_10": 1.257057, "activity_20": 1.298908, "activity_30": 1.300902}, "trend_signal": 0, "fair_value": 2.051685, "relative_strength": -11.566356, "rate_of_change": -1.3187012637305802, "market_dynamics": -0.458553, "expectation": {"probability": 29.4048, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.201546, "high": 1.201546, "low": 1.172, "close": 1.181849, "volume": 294900}, "trend_line": 1.31218, "activity_lines": {"activity_5": 1.210082, "activity_10": 1.23736, "activity_20": 1.287043, "activity_30": 1.291562}, "trend_signal": 0, "fair_value": 2.051253, "relative_strength": -10.20958, "rate_of_change": -1.0888532931310688, "market_dynamics": -0.707563, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.181849, "high": 1.181849, "low": 1.181849, "close": 1.181849, "volume": 0}, "trend_line": 1.302003, "activity_lines": {"activity_5": 1.191698, "activity_10": 1.22196, "activity_20": 1.275459, "activity_30": 1.283153}, "trend_signal": 0, "fair_value": 2.050991, "relative_strength": -5.454084, "rate_of_change": -0.775579569876075, "market_dynamics": -0.935371, "expectation": {"probability": 29.3381, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.162151, "high": 1.181849, "low": 1.142454, "close": 1.152303, "volume": 202400}, "trend_line": 1.286574, "activity_lines": {"activity_5": 1.172, "activity_10": 1.205307, "activity_20": 1.261202, "activity_30": 1.273495}, "trend_signal": 0, "fair_value": 2.047452, "relative_strength": -9.20994, "rate_of_change": -1.1850203110131017, "market_dynamics": -1.038092, "expectation": {"probability": 29.6012, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.152303, "high": 1.191698, "low": 1.142454, "close": 1.172, "volume": 474300}, "trend_line": 1.276397, "activity_lines": {"activity_5": 1.168717, "activity_10": 1.195458, "activity_20": 1.249242, "activity_30": 1.266103}, "trend_signal": 0, "fair_value": 2.044137, "relative_strength": -7.845625, "rate_of_change": -0.7910155187342588, "market_dynamics": -0.955521, "expectation": {"probability": 28.8759, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.19, "high": 1.28, "low": 1.18, "close": 1.21, "volume": 1292500}, "trend_line": 1.268799, "activity_lines": {"activity_5": 1.182697, "activity_10": 1.194309, "activity_20": 1.241137, "activity_30": 1.26182}, "trend_signal": 0, "fair_value": 2.041066, "relative_strength": -4.631428, "rate_of_change": -0.5952693401817768, "market_dynamics": -0.840408, "expectation": {"probability": 29.6403, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.18, "close": 1.18, "volume": 914700}, "trend_line": 1.267425, "activity_lines": {"activity_5": 1.18283, "activity_10": 1.188626, "activity_20": 1.23065, "activity_30": 1.256091}, "trend_signal": 0, "fair_value": 2.037631, "relative_strength": -7.285722, "rate_of_change": -0.1082913842145199, "market_dynamics": -0.762339, "expectation": {"probability": 30.8064, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.18, "close": 1.18, "volume": 41500}, "trend_line": 1.267363, "activity_lines": {"activity_5": 1.183087, "activity_10": 1.183514, "activity_20": 1.221344, "activity_30": 1.25045}, "trend_signal": 0, "fair_value": 2.034252, "relative_strength": -5.763047, "rate_of_change": -0.004891808193779237, "market_dynamics": -0.654099, "expectation": {"probability": 29.8608, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.15, "close": 1.18, "volume": 364600}, "trend_line": 1.266317, "activity_lines": {"activity_5": 1.183467, "activity_10": 1.180764, "activity_20": 1.213219, "activity_30": 1.244814}, "trend_signal": 0, "fair_value": 2.030759, "relative_strength": -4.178141, "rate_of_change": -0.08253357562119948, "market_dynamics": -0.538064, "expectation": {"probability": 29.5369, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.13, "close": 1.15, "volume": 261700}, "trend_line": 1.264927, "activity_lines": {"activity_5": 1.172, "activity_10": 1.174741, "activity_20": 1.203372, "activity_30": 1.23731}, "trend_signal": 0, "fair_value": 2.027821, "relative_strength": -5.447852, "rate_of_change": -0.10976714361411893, "market_dynamics": -0.533547, "expectation": {"probability": 29.8846, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.08, "close": 1.13, "volume": 261000}, "trend_line": 1.261557, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.166736, "activity_20": 1.192803, "activity_30": 1.228605}, "trend_signal": 0, "fair_value": 2.023719, "relative_strength": -5.04026, "rate_of_change": -0.26641853640564817, "market_dynamics": -0.4988, "expectation": {"probability": 29.6071, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.06, "close": 1.11, "volume": 68800}, "trend_line": 1.257192, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.155499, "activity_20": 1.18128, "activity_30": 1.218827}, "trend_signal": 0, "fair_value": 2.017013, "relative_strength": -6.721617, "rate_of_change": -0.34600101303389, "market_dynamics": -0.613625, "expectation": {"probability": 29.2829, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.03, "close": 1.05, "volume": 96700}, "trend_line": 1.251812, "activity_lines": {"activity_5": 1.104, "activity_10": 1.13466, "activity_20": 1.16551, "activity_30": 1.20546}, "trend_signal": 0, "fair_value": 2.008885, "relative_strength": -11.445225, "rate_of_change": -0.4279378169762584, "market_dynamics": -0.902724, "expectation": {"probability": 28.9658, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.01, "close": 1.06, "volume": 131400}, "trend_line": 1.245781, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.118036, "activity_20": 1.152399, "activity_30": 1.193085}, "trend_signal": 0, "fair_value": 2.001051, "relative_strength": -11.307335, "rate_of_change": -0.481781609379036, "market_dynamics": -1.081957, "expectation": {"probability": 28.3656, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.03, "close": 1.07, "volume": 4900}, "trend_line": 1.24074, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.104909, "activity_20": 1.141525, "activity_30": 1.181744}, "trend_signal": 0, "fair_value": 1.990287, "relative_strength": -11.840006, "rate_of_change": -0.40464576037040806, "market_dynamics": -1.179469, "expectation": {"probability": 29.065, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.01, "close": 1.04, "volume": 205600}, "trend_line": 1.231743, "activity_lines": {"activity_5": 1.058, "activity_10": 1.088182, "activity_20": 1.128748, "activity_30": 1.168793}, "trend_signal": 0, "fair_value": 1.97887, "relative_strength": -13.373085, "rate_of_change": -0.725131776198069, "market_dynamics": -1.266284, "expectation": {"probability": 30.0339, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.98, "close": 0.99, "volume": 163600}, "trend_line": 1.217141, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.065455, "activity_20": 1.112259, "activity_30": 1.153197}, "trend_signal": 0, "fair_value": 1.968399, "relative_strength": -16.941317, "rate_of_change": -1.1854745673407523, "market_dynamics": -1.309111, "expectation": {"probability": 29.7715, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.97, "close": 0.97, "volume": 61700}, "trend_line": 1.201872, "activity_lines": {"activity_5": 1.008667, "activity_10": 1.042545, "activity_20": 1.09492, "activity_30": 1.137252}, "trend_signal": 0, "fair_value": 1.955151, "relative_strength": -19.068694, "rate_of_change": -1.2544972193032669, "market_dynamics": -1.437632, "expectation": {"probability": 29.4646, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.91, "close": 1.03, "volume": 288900}, "trend_line": 1.188932, "activity_lines": {"activity_5": 1.01, "activity_10": 1.034364, "activity_20": 1.084914, "activity_30": 1.126163}, "trend_signal": 0, "fair_value": 1.940214, "relative_strength": -13.198747, "rate_of_change": -1.0766537534779037, "market_dynamics": -1.472011, "expectation": {"probability": 28.9881, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.92, "close": 0.93, "volume": 210100}, "trend_line": 1.173314, "activity_lines": {"activity_5": 0.98, "activity_10": 1.010727, "activity_20": 1.06667, "activity_30": 1.109458}, "trend_signal": 0, "fair_value": 1.921987, "relative_strength": -21.394522, "rate_of_change": -1.3136159174788913, "market_dynamics": -1.544054, "expectation": {"probability": 29.8794, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.93, "high": 1.03, "low": 0.92, "close": 1.0, "volume": 231300}, "trend_line": 1.162328, "activity_lines": {"activity_5": 0.982667, "activity_10": 1.003818, "activity_20": 1.056574, "activity_30": 1.098277}, "trend_signal": 0, "fair_value": 1.904439, "relative_strength": -18.07775, "rate_of_change": -0.9363222462188246, "market_dynamics": -1.355864, "expectation": {"probability": 29.3225, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.95, "close": 0.97, "volume": 519000}, "trend_line": 1.147388, "activity_lines": {"activity_5": 0.978, "activity_10": 0.993818, "activity_20": 1.044345, "activity_30": 1.085868}, "trend_signal": 0, "fair_value": 1.889118, "relative_strength": -20.159286, "rate_of_change": -1.2853514670557669, "market_dynamics": -1.148915, "expectation": {"probability": 30.3263, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.97, "high": 1.1, "low": 0.97, "close": 1.08, "volume": 211700}, "trend_line": 1.136442, "activity_lines": {"activity_5": 1.011333, "activity_10": 1.006364, "activity_20": 1.043601, "activity_30": 1.081521}, "trend_signal": 0, "fair_value": 1.874732, "relative_strength": -14.766021, "rate_of_change": -0.9539928951671207, "market_dynamics": -0.727081, "expectation": {"probability": 29.6437, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.08, "high": 1.13, "low": 1.02, "close": 1.04, "volume": 693500}, "trend_line": 1.126789, "activity_lines": {"activity_5": 1.024, "activity_10": 1.011091, "activity_20": 1.039533, "activity_30": 1.075299}, "trend_signal": 0, "fair_value": 1.858592, "relative_strength": -17.16606, "rate_of_change": -0.8494054250018842, "market_dynamics": -0.074762, "expectation": {"probability": 30.7571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.04, "high": 1.12, "low": 1.03, "close": 1.07, "volume": 1244300}, "trend_line": 1.120107, "activity_lines": {"activity_5": 1.046, "activity_10": 1.021636, "activity_20": 1.038857, "activity_30": 1.071635}, "trend_signal": 0, "fair_value": 1.843221, "relative_strength": -15.939773, "rate_of_change": -0.5930125338461839, "market_dynamics": 0.475225, "expectation": {"probability": 29.4162, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.09, "high": 1.22, "low": 1.06, "close": 1.12, "volume": 6602100}, "trend_line": 1.115419, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.041273, "activity_20": 1.043429, "activity_30": 1.071628}, "trend_signal": 0, "fair_value": 1.831049, "relative_strength": -11.285223, "rate_of_change": -0.4185314438709896, "market_dynamics": 1.071208, "expectation": {"probability": 26.8934, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.07, "close": 1.08, "volume": 406700}, "trend_line": 1.111039, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.052182, "activity_20": 1.044619, "activity_30": 1.069343}, "trend_signal": 0, "fair_value": 1.818621, "relative_strength": -13.571049, "rate_of_change": -0.39267754987137826, "market_dynamics": 1.158742, "expectation": {"probability": 31.9004, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.06, "high": 1.12, "low": 1.05, "close": 1.1, "volume": 662200}, "trend_line": 1.104043, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.065091, "activity_20": 1.04819, "activity_30": 1.068631}, "trend_signal": 0, "fair_value": 1.806783, "relative_strength": -13.048961, "rate_of_change": -0.6296808662882223, "market_dynamics": 1.184435, "expectation": {"probability": 30.4838, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.05, "close": 1.07, "volume": 233100}, "trend_line": 1.096375, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.070182, "activity_20": 1.049286, "activity_30": 1.066434}, "trend_signal": 0, "fair_value": 1.794751, "relative_strength": -16.250704, "rate_of_change": -0.694538165633042, "market_dynamics": 1.043138, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.03, "close": 1.06, "volume": 581100}, "trend_line": 1.090343, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.072727, "activity_20": 1.049952, "activity_30": 1.064088}, "trend_signal": 0, "fair_value": 1.783117, "relative_strength": -15.295459, "rate_of_change": -0.550176718732189, "market_dynamics": 0.848763, "expectation": {"probability": 32.1144, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.03, "high": 1.07, "low": 1.03, "close": 1.07, "volume": 59000}, "trend_line": 1.0876, "activity_lines": {"activity_5": 1.072, "activity_10": 1.074727, "activity_20": 1.052, "activity_30": 1.062775}, "trend_signal": 0, "fair_value": 1.773159, "relative_strength": -14.304173, "rate_of_change": -0.25157221168019256, "market_dynamics": 0.788014, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.95, "close": 1.0, "volume": 469700}, "trend_line": 1.081538, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.062727, "activity_20": 1.047667, "activity_30": 1.057124}, "trend_signal": 0, "fair_value": 1.762637, "relative_strength": -19.621913, "rate_of_change": -0.5573740345715144, "market_dynamics": 0.617468, "expectation": {"probability": 32.4756, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.94, "close": 1.01, "volume": 259700}, "trend_line": 1.07581, "activity_lines": {"activity_5": 1.03, "activity_10": 1.052, "activity_20": 1.04481, "activity_30": 1.052508}, "trend_signal": 0, "fair_value": 1.753907, "relative_strength": -17.259336, "rate_of_change": -0.5296161577309513, "market_dynamics": 0.477069, "expectation": {"probability": 30.8065, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.89, "close": 0.9, "volume": 1871600}, "trend_line": 1.0674, "activity_lines": {"activity_5": 0.982667, "activity_10": 1.022545, "activity_20": 1.031667, "activity_30": 1.041166}, "trend_signal": 0, "fair_value": 1.745279, "relative_strength": -26.010926, "rate_of_change": -0.7817365519933844, "market_dynamics": 0.231114, "expectation": {"probability": 32.6867, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.88, "close": 0.92, "volume": 209000}, "trend_line": 1.059, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.999273, "activity_20": 1.02119, "activity_30": 1.031656}, "trend_signal": 0, "fair_value": 1.736548, "relative_strength": -22.962077, "rate_of_change": -0.7869589657110703, "market_dynamics": -0.125734, "expectation": {"probability": 31.0531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.87, "close": 0.92, "volume": 203600}, "trend_line": 1.049333, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.978727, "activity_20": 1.011429, "activity_30": 1.022688}, "trend_signal": 0, "fair_value": 1.727471, "relative_strength": -23.793577, "rate_of_change": -0.9128423040604221, "market_dynamics": -0.390897, "expectation": {"probability": 31.0941, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.89, "close": 0.92, "volume": 881600}, "trend_line": 1.040667, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.961818, "activity_20": 1.002238, "activity_30": 1.014344}, "trend_signal": 0, "fair_value": 1.71874, "relative_strength": -22.290587, "rate_of_change": -0.8258579497642847, "market_dynamics": -0.659585, "expectation": {"probability": 31.0013, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.86, "close": 0.91, "volume": 1506000}, "trend_line": 1.031667, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.946, "activity_20": 0.992429, "activity_30": 1.005914}, "trend_signal": 0, "fair_value": 1.710291, "relative_strength": -18.884076, "rate_of_change": -0.8648299600160395, "market_dynamics": -0.77541, "expectation": {"probability": 32.0843, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.85, "close": 0.87, "volume": 2013400}, "trend_line": 1.021333, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.926364, "activity_20": 0.979095, "activity_30": 0.995484}, "trend_signal": 0, "fair_value": 1.7017, "relative_strength": -23.771445, "rate_of_change": -1.0016798055961704, "market_dynamics": -0.816293, "expectation": {"probability": 31.9006, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.82, "close": 0.85, "volume": 1173900}, "trend_line": 1.011333, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.906727, "activity_20": 0.964619, "activity_30": 0.98443}, "trend_signal": 0, "fair_value": 1.692751, "relative_strength": -23.931836, "rate_of_change": -0.9791125910941886, "market_dynamics": -0.872119, "expectation": {"probability": 31.2755, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.83, "high": 0.89, "low": 0.8, "close": 0.82, "volume": 2112100}, "trend_line": 1.001, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.885455, "activity_20": 0.947667, "activity_30": 0.972086}, "trend_signal": 0, "fair_value": 1.683955, "relative_strength": -24.995032, "rate_of_change": -1.021720837745841, "market_dynamics": -0.846716, "expectation": {"probability": 31.1937, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.79, "close": 0.85, "volume": 1636900}, "trend_line": 0.992333, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.874182, "activity_20": 0.934429, "activity_30": 0.962344}, "trend_signal": 0, "fair_value": 1.676157, "relative_strength": -19.936838, "rate_of_change": -0.8658341658341528, "market_dynamics": -0.838722, "expectation": {"probability": 30.1786, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.81, "close": 0.86, "volume": 272700}, "trend_line": 0.986, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.867455, "activity_20": 0.922714, "activity_30": 0.953806}, "trend_signal": 0, "fair_value": 1.668885, "relative_strength": -19.137806, "rate_of_change": -0.6381930259298071, "market_dynamics": -0.872627, "expectation": {"probability": 30.9546, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.8, "close": 0.89, "volume": 192900}, "trend_line": 0.980333, "activity_lines": {"activity_5": 0.862, "activity_10": 0.868909, "activity_20": 0.914905, "activity_30": 0.947613}, "trend_signal": 0, "fair_value": 1.660883, "relative_strength": -13.058013, "rate_of_change": -0.5747464503042574, "market_dynamics": -0.79259, "expectation": {"probability": 31.1972, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.8, "close": 0.86, "volume": 172900}, "trend_line": 0.973333, "activity_lines": {"activity_5": 0.864, "activity_10": 0.865091, "activity_20": 0.904952, "activity_30": 0.939849}, "trend_signal": 0, "fair_value": 1.653495, "relative_strength": -13.12775, "rate_of_change": -0.7140430853597712, "market_dynamics": -0.782449, "expectation": {"probability": 32.7157, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.81, "close": 0.84, "volume": 66400}, "trend_line": 0.966667, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.858727, "activity_20": 0.894095, "activity_30": 0.931247}, "trend_signal": 0, "fair_value": 1.646095, "relative_strength": -13.84054, "rate_of_change": -0.6848632482408332, "market_dynamics": -0.781649, "expectation": {"probability": 32.5804, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.78, "close": 0.85, "volume": 271200}, "trend_line": 0.962, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.855636, "activity_20": 0.885524, "activity_30": 0.92372}, "trend_signal": 0, "fair_value": 1.63703, "relative_strength": -10.494571, "rate_of_change": -0.4827929369679618, "market_dynamics": -0.640737, "expectation": {"probability": 31.3122, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.78, "close": 0.8, "volume": 270300}, "trend_line": 0.956333, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.844727, "activity_20": 0.873286, "activity_30": 0.913269}, "trend_signal": 0, "fair_value": 1.628336, "relative_strength": -12.215995, "rate_of_change": -0.5890852390852368, "market_dynamics": -0.619589, "expectation": {"probability": 32.7178, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.7, "close": 0.81, "volume": 179100}, "trend_line": 0.949, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.837636, "activity_20": 0.863429, "activity_30": 0.903828}, "trend_signal": 0, "fair_value": 1.619822, "relative_strength": -10.539495, "rate_of_change": -0.7667831184325997, "market_dynamics": -0.544587, "expectation": {"probability": 31.9913, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.78, "close": 0.85, "volume": 120600}, "trend_line": 0.946333, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.838909, "activity_20": 0.858619, "activity_30": 0.897441}, "trend_signal": 0, "fair_value": 1.607878, "relative_strength": -3.3154, "rate_of_change": -0.2810326659641702, "market_dynamics": -0.342648, "expectation": {"probability": 32.1804, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.81, "close": 0.85, "volume": 4100}, "trend_line": 0.941333, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.840182, "activity_20": 0.85481, "activity_30": 0.891226}, "trend_signal": 0, "fair_value": 1.598352, "relative_strength": -3.806666, "rate_of_change": -0.5283552407027975, "market_dynamics": -0.187565, "expectation": {"probability": 32.5344, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.79, "close": 0.8, "volume": 111700}, "trend_line": 0.935667, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.831818, "activity_20": 0.847286, "activity_30": 0.882108}, "trend_signal": 0, "fair_value": 1.58747, "relative_strength": -8.083354, "rate_of_change": -0.6019123944448934, "market_dynamics": -0.079331, "expectation": {"probability": 32.6874, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.77, "close": 0.83, "volume": 185000}, "trend_line": 0.927333, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.829818, "activity_20": 0.843571, "activity_30": 0.87529}, "trend_signal": 0, "fair_value": 1.575167, "relative_strength": -0.119025, "rate_of_change": -0.8907014995719699, "market_dynamics": 0.114854, "expectation": {"probability": 31.3642, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.71, "close": 0.81, "volume": 631200}, "trend_line": 0.919667, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.824727, "activity_20": 0.83881, "activity_30": 0.86772}, "trend_signal": 0, "fair_value": 1.563313, "relative_strength": -2.496989, "rate_of_change": -0.8266717565318986, "market_dynamics": 0.179904, "expectation": {"probability": 32.4026, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.77, "close": 0.8, "volume": 253400}, "trend_line": 0.910667, "activity_lines": {"activity_5": 0.812, "activity_10": 0.819273, "activity_20": 0.833524, "activity_30": 0.86}, "trend_signal": 0, "fair_value": 1.548284, "relative_strength": -5.089247, "rate_of_change": -0.9786150856777516, "market_dynamics": 0.168689, "expectation": {"probability": 32.1461, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.77, "close": 0.78, "volume": 360900}, "trend_line": 0.899333, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.811273, "activity_20": 0.826905, "activity_30": 0.85157}, "trend_signal": 0, "fair_value": 1.532442, "relative_strength": -7.682161, "rate_of_change": -1.2445822677224447, "market_dynamics": 0.154975, "expectation": {"probability": 31.8456, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.78, "close": 0.78, "volume": 218000}, "trend_line": 0.889333, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.804364, "activity_20": 0.820952, "activity_30": 0.843871}, "trend_signal": 0, "fair_value": 1.519471, "relative_strength": -10.275348, "rate_of_change": -1.1119351786268277, "market_dynamics": 0.002859, "expectation": {"probability": 30.458, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.78, "high": 0.86, "low": 0.78, "close": 0.82, "volume": 633700}, "trend_line": 0.88, "activity_lines": {"activity_5": 0.798, "activity_10": 0.806, "activity_20": 0.819476, "activity_30": 0.839398}, "trend_signal": 0, "fair_value": 1.509752, "relative_strength": -6.095547, "rate_of_change": -1.0494381744520933, "market_dynamics": 0.090576, "expectation": {"probability": 30.5503, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.81, "high": 0.9, "low": 0.8, "close": 0.84, "volume": 656400}, "trend_line": 0.872333, "activity_lines": {"activity_5": 0.812, "activity_10": 0.810909, "activity_20": 0.820333, "activity_30": 0.836817}, "trend_signal": 0, "fair_value": 1.49492, "relative_strength": -2.191132, "rate_of_change": -0.8712499999999977, "market_dynamics": 0.402281, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.81, "high": 0.88, "low": 0.81, "close": 0.86, "volume": 50900}, "trend_line": 0.865667, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.818909, "activity_20": 0.823238, "activity_30": 0.836022}, "trend_signal": 0, "fair_value": 1.480839, "relative_strength": 2.155721, "rate_of_change": -0.7641577241718542, "market_dynamics": 0.76936, "expectation": {"probability": 30.0413, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.8, "close": 0.85, "volume": 144900}, "trend_line": 0.858333, "activity_lines": {"activity_5": 0.842, "activity_10": 0.824909, "activity_20": 0.825143, "activity_30": 0.835011}, "trend_signal": 0, "fair_value": 1.466445, "relative_strength": 3.738481, "rate_of_change": -0.8472079910635328, "market_dynamics": 1.162579, "expectation": {"probability": 32.2605, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.82, "close": 0.84, "volume": 211000}, "trend_line": 0.853, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.829091, "activity_20": 0.825952, "activity_30": 0.833828}, "trend_signal": 0, "fair_value": 1.453734, "relative_strength": 4.015324, "rate_of_change": -0.6213206296390832, "market_dynamics": 1.292409, "expectation": {"probability": 32.1297, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.8, "close": 0.82, "volume": 179300}, "trend_line": 0.846667, "activity_lines": {"activity_5": 0.838, "activity_10": 0.828909, "activity_20": 0.824905, "activity_30": 0.831699}, "trend_signal": 0, "fair_value": 1.442392, "relative_strength": 3.155966, "rate_of_change": -0.7424384525205197, "market_dynamics": 1.197628, "expectation": {"probability": 31.3919, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.74, "close": 0.81, "volume": 289100}, "trend_line": 0.843667, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.827091, "activity_20": 0.823095, "activity_30": 0.829333}, "trend_signal": 0, "fair_value": 1.428366, "relative_strength": 7.419419, "rate_of_change": -0.3543305691611936, "market_dynamics": 0.996382, "expectation": {"probability": 31.0395, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.74, "close": 0.8, "volume": 78700}, "trend_line": 0.839667, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.823455, "activity_20": 0.820714, "activity_30": 0.826516}, "trend_signal": 0, "fair_value": 1.414275, "relative_strength": 4.837751, "rate_of_change": -0.474120713504249, "market_dynamics": 0.718919, "expectation": {"probability": 30.6948, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.78, "close": 0.81, "volume": 72900}, "trend_line": 0.836, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.821636, "activity_20": 0.819571, "activity_30": 0.824602}, "trend_signal": 0, "fair_value": 1.401996, "relative_strength": 2.829606, "rate_of_change": -0.4367207476297254, "market_dynamics": 0.563566, "expectation": {"probability": 29.5178, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.79, "close": 0.81, "volume": 68300}, "trend_line": 0.832333, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.819273, "activity_20": 0.818571, "activity_30": 0.822925}, "trend_signal": 0, "fair_value": 1.388094, "relative_strength": 2.94787, "rate_of_change": -0.43863636363636077, "market_dynamics": 0.394563, "expectation": {"probability": 28.4567, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.77, "close": 0.81, "volume": 660700}, "trend_line": 0.829, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.816364, "activity_20": 0.817762, "activity_30": 0.821484}, "trend_signal": 0, "fair_value": 1.374192, "relative_strength": -4.031875, "rate_of_change": -0.400440689003083, "market_dynamics": 0.531118, "expectation": {"probability": 30.9192, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.77, "close": 0.81, "volume": 506400}, "trend_line": 0.827, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.813636, "activity_20": 0.816905, "activity_30": 0.820258}, "trend_signal": 0, "fair_value": 1.36079, "relative_strength": -4.624461, "rate_of_change": -0.2412545235223163, "market_dynamics": 0.749533, "expectation": {"probability": 30.6724, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.81, "high": 0.89, "low": 0.79, "close": 0.81, "volume": 1654500}, "trend_line": 0.825667, "activity_lines": {"activity_5": 0.81, "activity_10": 0.811455, "activity_20": 0.816048, "activity_30": 0.819161}, "trend_signal": 0, "fair_value": 1.346264, "relative_strength": -4.522428, "rate_of_change": -0.16118500604593927, "market_dynamics": 0.905322, "expectation": {"probability": 30.3832, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.79, "close": 0.84, "volume": 351300}, "trend_line": 0.826333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.815636, "activity_20": 0.818238, "activity_30": 0.820086}, "trend_signal": 0, "fair_value": 1.333179, "relative_strength": -3.852971, "rate_of_change": 0.08066205867497968, "market_dynamics": 1.153019, "expectation": {"probability": 29.0424, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.81, "close": 0.84, "volume": 176000}, "trend_line": 0.826, "activity_lines": {"activity_5": 0.828, "activity_10": 0.82, "activity_20": 0.820476, "activity_30": 0.820968}, "trend_signal": 0, "fair_value": 1.323463, "relative_strength": -3.754963, "rate_of_change": -0.04029852371864947, "market_dynamics": 1.146134, "expectation": {"probability": 28.3305, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.84, "high": 0.93, "low": 0.83, "close": 0.89, "volume": 530800}, "trend_line": 0.827, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.833455, "activity_20": 0.827286, "activity_30": 0.825097}, "trend_signal": 0, "fair_value": 1.314192, "relative_strength": 2.544191, "rate_of_change": 0.12106537530266355, "market_dynamics": 1.283858, "expectation": {"probability": 26.3509, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.85, "close": 0.93, "volume": 720300}, "trend_line": 0.828333, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.852909, "activity_20": 0.837619, "activity_30": 0.831742}, "trend_signal": 1, "fair_value": 1.305927, "relative_strength": 8.491421, "rate_of_change": 0.16118500604595268, "market_dynamics": 1.388413, "expectation": {"probability": 16.8959, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.87, "close": 0.95, "volume": 842000}, "trend_line": 0.831333, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.873818, "activity_20": 0.849286, "activity_30": 0.839591}, "trend_signal": 1, "fair_value": 1.29754, "relative_strength": 8.370688, "rate_of_change": 0.3621731839731126, "market_dynamics": 1.480664, "expectation": {"probability": 20.7865, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.89, "close": 0.94, "volume": 885700}, "trend_line": 0.834667, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.890182, "activity_20": 0.859286, "activity_30": 0.846602}, "trend_signal": 1, "fair_value": 1.289214, "relative_strength": 4.851184, "rate_of_change": 0.401042662807811, "market_dynamics": 1.64872, "expectation": {"probability": 27.8261, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.9, "close": 0.92, "volume": 1131500}, "trend_line": 0.837, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.900545, "activity_20": 0.866619, "activity_30": 0.852108}, "trend_signal": 1, "fair_value": 1.280884, "relative_strength": 2.764169, "rate_of_change": 0.279512667926241, "market_dynamics": 1.672767, "expectation": {"probability": 26.8156, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.85, "close": 0.89, "volume": 1127100}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.903455, "activity_20": 0.870429, "activity_30": 0.855527}, "trend_signal": 1, "fair_value": 1.273735, "relative_strength": 0.713498, "rate_of_change": 0.3584229390681007, "market_dynamics": 1.609556, "expectation": {"probability": 25.7028, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.86, "close": 0.89, "volume": 760600}, "trend_line": 0.842667, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.904909, "activity_20": 0.873905, "activity_30": 0.858753}, "trend_signal": 1, "fair_value": 1.265713, "relative_strength": -0.278265, "rate_of_change": 0.3175000000000103, "market_dynamics": 1.491932, "expectation": {"probability": 28.4274, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.86, "close": 0.89, "volume": 608400}, "trend_line": 0.844, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.904909, "activity_20": 0.877143, "activity_30": 0.861806}, "trend_signal": 1, "fair_value": 1.257316, "relative_strength": 0.39415, "rate_of_change": 0.15818822856477321, "market_dynamics": 1.292344, "expectation": {"probability": 19.0141, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.85, "close": 0.89, "volume": 541300}, "trend_line": 0.845333, "activity_lines": {"activity_5": 0.892, "activity_10": 0.903455, "activity_20": 0.880238, "activity_30": 0.864774}, "trend_signal": 1, "fair_value": 1.248794, "relative_strength": 1.424972, "rate_of_change": 0.1579383886255958, "market_dynamics": 1.029426, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.85, "close": 0.91, "volume": 467600}, "trend_line": 0.849, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.904727, "activity_20": 0.885048, "activity_30": 0.868946}, "trend_signal": 1, "fair_value": 1.2404, "relative_strength": 0.691592, "rate_of_change": 0.4337935464485565, "market_dynamics": 0.850014, "expectation": {"probability": 19.6949, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.85, "close": 0.88, "volume": 396500}, "trend_line": 0.850667, "activity_lines": {"activity_5": 0.892, "activity_10": 0.899273, "activity_20": 0.886667, "activity_30": 0.870946}, "trend_signal": 1, "fair_value": 1.232064, "relative_strength": -2.139172, "rate_of_change": 0.1963486454652502, "market_dynamics": 0.510361, "expectation": {"probability": 32.0394, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.85, "close": 0.88, "volume": 189900}, "trend_line": 0.853, "activity_lines": {"activity_5": 0.888, "activity_10": 0.894, "activity_20": 0.888, "activity_30": 0.872839}, "trend_signal": 1, "fair_value": 1.224476, "relative_strength": -1.624017, "rate_of_change": 0.2742553784265793, "market_dynamics": 0.200309, "expectation": {"probability": 27.5739, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.84, "close": 0.87, "volume": 103100}, "trend_line": 0.855333, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.887818, "activity_20": 0.888048, "activity_30": 0.873935}, "trend_signal": 1, "fair_value": 1.217574, "relative_strength": -0.122421, "rate_of_change": 0.273505275498245, "market_dynamics": -0.13466, "expectation": {"probability": 30.4829, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.83, "high": 0.92, "low": 0.83, "close": 0.9, "volume": 175000}, "trend_line": 0.859333, "activity_lines": {"activity_5": 0.886, "activity_10": 0.888545, "activity_20": 0.890619, "activity_30": 0.876817}, "trend_signal": 1, "fair_value": 1.210489, "relative_strength": 4.267469, "rate_of_change": 0.4676541183375368, "market_dynamics": -0.4149, "expectation": {"probability": 24.8991, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.85, "close": 0.89, "volume": 62000}, "trend_line": 0.863, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.888182, "activity_20": 0.89181, "activity_30": 0.878796}, "trend_signal": 1, "fair_value": 1.203464, "relative_strength": 2.738033, "rate_of_change": 0.4267263098240119, "market_dynamics": -0.565632, "expectation": {"probability": 29.9535, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.78, "close": 0.87, "volume": 596900}, "trend_line": 0.864667, "activity_lines": {"activity_5": 0.882, "activity_10": 0.884727, "activity_20": 0.890714, "activity_30": 0.879247}, "trend_signal": 1, "fair_value": 1.196437, "relative_strength": -1.053673, "rate_of_change": 0.19316338354576756, "market_dynamics": -0.655931, "expectation": {"probability": 31.3639, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.84, "close": 0.84, "volume": 126500}, "trend_line": 0.864667, "activity_lines": {"activity_5": 0.868, "activity_10": 0.876182, "activity_20": 0.886476, "activity_30": 0.877656}, "trend_signal": 1, "fair_value": 1.189342, "relative_strength": -3.040662, "rate_of_change": 0.0, "market_dynamics": -0.779333, "expectation": {"probability": 33.6078, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.83, "close": 0.86, "volume": 283000}, "trend_line": 0.864667, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.872182, "activity_20": 0.884, "activity_30": 0.877355}, "trend_signal": 0, "fair_value": 1.182687, "relative_strength": -0.636464, "rate_of_change": 0.0, "market_dynamics": -0.902299, "expectation": {"probability": 32.6275, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.81, "close": 0.84, "volume": 98700}, "trend_line": 0.864333, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.865091, "activity_20": 0.879381, "activity_30": 0.875763}, "trend_signal": 0, "fair_value": 1.175342, "relative_strength": -3.61549, "rate_of_change": -0.03862758726769328, "market_dynamics": -1.022199, "expectation": {"probability": 32.5457, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.82, "close": 0.85, "volume": 11700}, "trend_line": 0.864667, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.860727, "activity_20": 0.875714, "activity_30": 0.874839}, "trend_signal": 0, "fair_value": 1.168186, "relative_strength": -2.665437, "rate_of_change": 0.038642513938487305, "market_dynamics": -1.096072, "expectation": {"probability": 32.5484, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.78, "close": 0.82, "volume": 339400}, "trend_line": 0.864667, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.852, "activity_20": 0.869143, "activity_30": 0.871957}, "trend_signal": 0, "fair_value": 1.160089, "relative_strength": -5.82519, "rate_of_change": 0.0, "market_dynamics": -1.062891, "expectation": {"probability": 32.5849, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.73, "close": 0.83, "volume": 488700}, "trend_line": 0.865333, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.846182, "activity_20": 0.863857, "activity_30": 0.86972}, "trend_signal": 0, "fair_value": 1.151931, "relative_strength": -6.327304, "rate_of_change": 0.07702387161763494, "market_dynamics": -1.01608, "expectation": {"probability": 31.8344, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.76, "close": 0.78, "volume": 212000}, "trend_line": 0.864667, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.832182, "activity_20": 0.854286, "activity_30": 0.864215}, "trend_signal": 0, "fair_value": 1.143953, "relative_strength": -14.469435, "rate_of_change": -0.07696459051024929, "market_dynamics": -1.093413, "expectation": {"probability": 32.5783, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.76, "close": 0.78, "volume": 148900}, "trend_line": 0.863667, "activity_lines": {"activity_5": 0.8, "activity_10": 0.819818, "activity_20": 0.845524, "activity_30": 0.858753}, "trend_signal": 0, "fair_value": 1.135474, "relative_strength": -14.985092, "rate_of_change": -0.11565145888532821, "market_dynamics": -1.272925, "expectation": {"probability": 31.4855, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 276800}, "trend_line": 0.863333, "activity_lines": {"activity_5": 0.796, "activity_10": 0.813273, "activity_20": 0.839429, "activity_30": 0.854645}, "trend_signal": 0, "fair_value": 1.127499, "relative_strength": -14.443426, "rate_of_change": -0.03867231236112361, "market_dynamics": -1.297222, "expectation": {"probability": 31.8464, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.77, "close": 0.79, "volume": 449800}, "trend_line": 0.862667, "activity_lines": {"activity_5": 0.792, "activity_10": 0.806545, "activity_20": 0.832952, "activity_30": 0.849914}, "trend_signal": 0, "fair_value": 1.120083, "relative_strength": -19.784118, "rate_of_change": -0.077142886927762, "market_dynamics": -1.378659, "expectation": {"probability": 32.6292, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.76, "close": 0.8, "volume": 299300}, "trend_line": 0.862333, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.803091, "activity_20": 0.827905, "activity_30": 0.845871}, "trend_signal": 0, "fair_value": 1.112981, "relative_strength": -21.163723, "rate_of_change": -0.03871714114483868, "market_dynamics": -1.225307, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.75, "close": 0.82, "volume": 693400}, "trend_line": 0.862667, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.804, "activity_20": 0.82519, "activity_30": 0.84314}, "trend_signal": 0, "fair_value": 1.106444, "relative_strength": -21.477962, "rate_of_change": 0.03873213712103624, "market_dynamics": -0.876499, "expectation": {"probability": 33.0699, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.7, "close": 0.79, "volume": 368600}, "trend_line": 0.861, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.800182, "activity_20": 0.819952, "activity_30": 0.838452}, "trend_signal": 0, "fair_value": 1.099715, "relative_strength": -17.764149, "rate_of_change": -0.193237946971424, "market_dynamics": -0.818043, "expectation": {"probability": 34.0055, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.74, "close": 0.81, "volume": 513000}, "trend_line": 0.86, "activity_lines": {"activity_5": 0.804, "activity_10": 0.800909, "activity_20": 0.817095, "activity_30": 0.835161}, "trend_signal": 0, "fair_value": 1.093363, "relative_strength": -15.263695, "rate_of_change": -0.11614401858304309, "market_dynamics": -0.603906, "expectation": {"probability": 33.701, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.81, "high": 0.97, "low": 0.81, "close": 0.88, "volume": 19520800}, "trend_line": 0.859667, "activity_lines": {"activity_5": 0.83, "activity_10": 0.815091, "activity_20": 0.821381, "activity_30": 0.836452}, "trend_signal": 0, "fair_value": 1.087648, "relative_strength": -9.196317, "rate_of_change": -0.03872093023256136, "market_dynamics": -0.068788, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.76, "close": 0.78, "volume": 1724300}, "trend_line": 0.854667, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.81, "activity_20": 0.816143, "activity_30": 0.831312}, "trend_signal": 0, "fair_value": 1.081416, "relative_strength": -19.974805, "rate_of_change": -0.5816205577275858, "market_dynamics": -0.034808, "expectation": {"probability": 35.5899, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.79, "high": 0.87, "low": 0.79, "close": 0.83, "volume": 1473100}, "trend_line": 0.850667, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.814909, "activity_20": 0.816143, "activity_30": 0.82972}, "trend_signal": 0, "fair_value": 1.07563, "relative_strength": -14.846495, "rate_of_change": -0.46801853821429906, "market_dynamics": 0.311219, "expectation": {"probability": 34.0617, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.81, "high": 0.88, "low": 0.8, "close": 0.85, "volume": 1843100}, "trend_line": 0.847667, "activity_lines": {"activity_5": 0.832, "activity_10": 0.822545, "activity_20": 0.818238, "activity_30": 0.829677}, "trend_signal": 0, "fair_value": 1.069971, "relative_strength": -15.480261, "rate_of_change": -0.35266443861111374, "market_dynamics": 0.53456, "expectation": {"probability": 32.5386, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.81, "close": 0.84, "volume": 520600}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.827091, "activity_20": 0.819619, "activity_30": 0.829183}, "trend_signal": 0, "fair_value": 1.064311, "relative_strength": -14.785019, "rate_of_change": -0.3146282679401198, "market_dynamics": 0.379729, "expectation": {"probability": 36.2049, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.79, "close": 0.85, "volume": 591600}, "trend_line": 0.843667, "activity_lines": {"activity_5": 0.84, "activity_10": 0.832727, "activity_20": 0.82219, "activity_30": 0.829505}, "trend_signal": 0, "fair_value": 1.05884, "relative_strength": -11.982953, "rate_of_change": -0.1577514792899442, "market_dynamics": 0.594447, "expectation": {"probability": 33.1133, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.85, "high": 0.92, "low": 0.85, "close": 0.9, "volume": 1526700}, "trend_line": 0.844, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.846364, "activity_20": 0.829619, "activity_30": 0.83314}, "trend_signal": 0, "fair_value": 1.05369, "relative_strength": -9.02413, "rate_of_change": 0.03947054939923308, "market_dynamics": 0.774472, "expectation": {"probability": 33.7496, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.87, "close": 0.91, "volume": 597600}, "trend_line": 0.844667, "activity_lines": {"activity_5": 0.882, "activity_10": 0.86, "activity_20": 0.837714, "activity_30": 0.837398}, "trend_signal": 0, "fair_value": 1.048854, "relative_strength": -8.234005, "rate_of_change": 0.07902843601895417, "market_dynamics": 0.899247, "expectation": {"probability": 34.6326, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.81, "close": 0.9, "volume": 502400}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.892, "activity_10": 0.870182, "activity_20": 0.844619, "activity_30": 0.840968}, "trend_signal": 0, "fair_value": 1.044143, "relative_strength": -10.007215, "rate_of_change": 0.03942382027473877, "market_dynamics": 1.022875, "expectation": {"probability": 36.7172, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9, "high": 0.97, "low": 0.87, "close": 0.97, "volume": 3162000}, "trend_line": 0.847, "activity_lines": {"activity_5": 0.922, "activity_10": 0.891091, "activity_20": 0.857905, "activity_30": 0.849032}, "trend_signal": 1, "fair_value": 1.040449, "relative_strength": -4.031943, "rate_of_change": 0.2366863905325446, "market_dynamics": 1.205523, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.93, "close": 0.96, "volume": 148300}, "trend_line": 0.849667, "activity_lines": {"activity_5": 0.94, "activity_10": 0.907273, "activity_20": 0.869667, "activity_30": 0.856323}, "trend_signal": 1, "fair_value": 1.036691, "relative_strength": -6.470638, "rate_of_change": 0.3148760330578483, "market_dynamics": 1.240183, "expectation": {"probability": 38.5839, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c04e6cea-9286-423b-95db-7bc81f92059a/", "share_image": "https://sharemaestro.com/terminal/c04e6cea-9286-423b-95db-7bc81f92059a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}