{"ticker": {"uuid": "c04e86c7-e0fb-4c9b-874f-4e969598bfb5", "symbol": "FDR", "name": "Fluidra, S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDR fell 6.49%, moving from 20.20 to 18.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.19 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 54.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.89"}, {"label": "12-Week Change", "value": "-6.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.19"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.18, "high": 19.440001, "low": 18.84, "close": 18.889999, "volume": 912}, "trend_line": 22.236001, "activity_lines": {"activity_5": 18.972666, "activity_10": 19.590727, "activity_20": 20.448238, "activity_30": 21.341961}, "trend_signal": 0, "fair_value": 20.852372, "relative_strength": -31.193381, "rate_of_change": -0.9085565519958085, "market_dynamics": -1.061902, "expectation": {"probability": 54.4651, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.02709, "high": 15.940035, "low": 15.02709, "close": 15.940035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.285149, "activity_10": 14.674527, "activity_20": 14.520883, "activity_30": null}, "trend_signal": 0, "fair_value": 14.471334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.940035, "high": 16.378252, "low": 15.940035, "close": 16.378252, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.75197, "activity_10": 15.048503, "activity_20": 14.688561, "activity_30": null}, "trend_signal": 0, "fair_value": 14.547611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1096, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.378252, "high": 16.378252, "low": 15.22794, "close": 15.22794, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.643025, "activity_10": 15.173328, "activity_20": 14.741817, "activity_30": null}, "trend_signal": 0, "fair_value": 14.573777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.36, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.22794, "high": 15.684412, "low": 15.22794, "close": 15.684412, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.691716, "activity_10": 15.353759, "activity_20": 14.836633, "activity_30": null}, "trend_signal": 0, "fair_value": 14.614912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1146, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.346083, "high": 16.401999, "low": 15.982628, "close": 15.982628, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.802076, "activity_10": 15.547578, "activity_20": 14.961024, "activity_30": null}, "trend_signal": 0, "fair_value": 14.663759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7798, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.982628, "high": 16.718857, "low": 15.982628, "close": 16.718857, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.094144, "activity_10": 15.829997, "activity_20": 15.149895, "activity_30": null}, "trend_signal": 0, "fair_value": 14.734624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.705542, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.718857, "high": 16.718857, "low": 16.429956, "close": 16.429956, "volume": 0}, "trend_line": 14.791136, "activity_lines": {"activity_5": 16.23799, "activity_10": 16.001243, "activity_20": 15.303588, "activity_30": 15.082898}, "trend_signal": 1, "fair_value": 14.791136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.949095, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.429956, "high": 16.895922, "low": 16.429956, "close": 16.895922, "volume": 0}, "trend_line": 14.914293, "activity_lines": {"activity_5": 16.533712, "activity_10": 16.203817, "activity_20": 15.495281, "activity_30": 15.21869}, "trend_signal": 1, "fair_value": 14.859032, "relative_strength": null, "rate_of_change": 0.8326405760855748, "market_dynamics": 1.011089, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.880938, "high": 18.880938, "low": 18.880938, "close": 18.880938, "volume": 0}, "trend_line": 15.103618, "activity_lines": {"activity_5": 17.379906, "activity_10": 16.73847, "activity_20": 15.865517, "activity_30": 15.474603}, "trend_signal": 1, "fair_value": 14.984716, "relative_strength": null, "rate_of_change": 1.2694198779653865, "market_dynamics": 1.137296, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.880938, "high": 20.073811, "low": 18.880938, "close": 20.073811, "volume": 0}, "trend_line": 15.332705, "activity_lines": {"activity_5": 18.410623, "activity_10": 17.421598, "activity_20": 16.33079, "activity_30": 15.79526}, "trend_signal": 1, "fair_value": 15.138931, "relative_strength": null, "rate_of_change": 1.5167690284539757, "market_dynamics": 1.225874, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.924698, "high": 19.924698, "low": 19.645121, "close": 19.645121, "volume": 0}, "trend_line": 15.475684, "activity_lines": {"activity_5": 19.025698, "activity_10": 17.935025, "activity_20": 16.727161, "activity_30": 16.073481}, "trend_signal": 1, "fair_value": 15.271466, "relative_strength": null, "rate_of_change": 0.9325099517664928, "market_dynamics": 1.342527, "expectation": {"probability": 78.4615, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.477373, "high": 19.477373, "low": 19.08596, "close": 19.160515, "volume": 0}, "trend_line": 15.602509, "activity_lines": {"activity_5": 19.284153, "activity_10": 18.292976, "activity_20": 17.051345, "activity_30": 16.311212}, "trend_signal": 1, "fair_value": 15.382582, "relative_strength": null, "rate_of_change": 0.819511434841912, "market_dynamics": 1.38669, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.067322, "high": 19.309626, "low": 18.769106, "close": 19.309626, "volume": 0}, "trend_line": 15.751955, "activity_lines": {"activity_5": 19.410274, "activity_10": 18.627452, "activity_20": 17.366004, "activity_30": 16.550381}, "trend_signal": 1, "fair_value": 15.491667, "relative_strength": null, "rate_of_change": 0.9578331279924344, "market_dynamics": 1.355462, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.346903, "high": 19.346903, "low": 18.657274, "close": 18.731827, "volume": 0}, "trend_line": 15.845319, "activity_lines": {"activity_5": 19.182882, "activity_10": 18.78266, "activity_20": 17.599024, "activity_30": 16.742631}, "trend_signal": 1, "fair_value": 15.579239, "relative_strength": null, "rate_of_change": 0.5927137298195642, "market_dynamics": 1.214703, "expectation": {"probability": 65.0177, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.405649, "high": 18.806383, "low": 18.405649, "close": 18.806383, "volume": 0}, "trend_line": 15.978904, "activity_lines": {"activity_5": 18.990283, "activity_10": 18.896017, "activity_20": 17.81394, "activity_30": 16.933667}, "trend_signal": 1, "fair_value": 15.664163, "relative_strength": null, "rate_of_change": 0.8430565519065918, "market_dynamics": 1.033773, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.293821, "high": 18.293821, "low": 17.455082, "close": 17.455082, "volume": 0}, "trend_line": 16.057098, "activity_lines": {"activity_5": 18.431746, "activity_10": 18.712342, "activity_20": 17.874859, "activity_30": 17.028904}, "trend_signal": 1, "fair_value": 15.710084, "relative_strength": null, "rate_of_change": 0.48935771815138185, "market_dynamics": 0.693087, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.921047, "high": 17.921047, "low": 17.361887, "close": 17.650787, "volume": 0}, "trend_line": 16.142424, "activity_lines": {"activity_5": 18.084446, "activity_10": 18.550864, "activity_20": 17.935552, "activity_30": 17.131723}, "trend_signal": 1, "fair_value": 15.758602, "relative_strength": null, "rate_of_change": 0.5313911642066236, "market_dynamics": 0.345769, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.070156, "high": 18.070156, "low": 16.700216, "close": 16.700216, "volume": 0}, "trend_line": 16.209455, "activity_lines": {"activity_5": 17.520938, "activity_10": 18.194357, "activity_20": 17.885917, "activity_30": 17.167709}, "trend_signal": 1, "fair_value": 15.781568, "relative_strength": null, "rate_of_change": 0.4152474250459539, "market_dynamics": -0.03645, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.700216, "high": 16.700216, "low": 16.700216, "close": 16.700216, "volume": 0}, "trend_line": 16.266747, "activity_lines": {"activity_5": 17.13139, "activity_10": 17.841409, "activity_20": 17.829663, "activity_30": 17.199371}, "trend_signal": 1, "fair_value": 15.803441, "relative_strength": null, "rate_of_change": 0.35344803387899437, "market_dynamics": -0.397748, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.700216, "high": 16.700216, "low": 16.103779, "close": 16.103779, "volume": 0}, "trend_line": 16.330938, "activity_lines": {"activity_5": 16.678471, "activity_10": 17.419668, "activity_20": 17.709072, "activity_30": 17.188857}, "trend_signal": 1, "fair_value": 15.810425, "relative_strength": null, "rate_of_change": 0.3946148544635323, "market_dynamics": -0.60555, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.103779, "high": 16.103779, "low": 16.103779, "close": 16.103779, "volume": 0}, "trend_line": 16.395129, "activity_lines": {"activity_5": 16.405725, "activity_10": 17.070108, "activity_20": 17.583354, "activity_30": 17.174202}, "trend_signal": 1, "fair_value": 15.817092, "relative_strength": null, "rate_of_change": 0.39306376645359253, "market_dynamics": -0.79248, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.103779, "high": 16.122417, "low": 15.488708, "close": 16.122417, "volume": 0}, "trend_line": 16.459941, "activity_lines": {"activity_5": 16.229279, "activity_10": 16.788326, "activity_20": 17.458632, "activity_30": 17.156608}, "trend_signal": 0, "fair_value": 15.823877, "relative_strength": null, "rate_of_change": 0.3953125345948779, "market_dynamics": -0.847354, "expectation": {"probability": 34.8291, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.495193, "high": 16.495193, "low": 16.234251, "close": 16.495193, "volume": 0}, "trend_line": 16.552395, "activity_lines": {"activity_5": 16.278983, "activity_10": 16.629559, "activity_20": 17.37063, "activity_30": 17.158882}, "trend_signal": 0, "fair_value": 15.838471, "relative_strength": null, "rate_of_change": 0.5616909562434035, "market_dynamics": -0.895096, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.401999, "high": 17.725342, "low": 16.336765, "close": 17.725342, "volume": 0}, "trend_line": 16.695288, "activity_lines": {"activity_5": 16.752405, "activity_10": 16.745627, "activity_20": 17.393751, "activity_30": 17.234556}, "trend_signal": 1, "fair_value": 15.878617, "relative_strength": null, "rate_of_change": 0.8632768853087472, "market_dynamics": -0.836204, "expectation": {"probability": 42.3828, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.706703, "high": 17.790577, "low": 17.669424, "close": 17.669424, "volume": 0}, "trend_line": 16.834491, "activity_lines": {"activity_5": 17.138845, "activity_10": 16.869828, "activity_20": 17.401828, "activity_30": 17.297403}, "trend_signal": 1, "fair_value": 15.915926, "relative_strength": null, "rate_of_change": 0.833786155710512, "market_dynamics": -0.778035, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.762619, "high": 17.893087, "low": 17.6285, "close": 17.6285, "volume": 0}, "trend_line": 16.972329, "activity_lines": {"activity_5": 17.407268, "activity_10": 17.00726, "activity_20": 17.397974, "activity_30": 17.34863}, "trend_signal": 1, "fair_value": 15.950876, "relative_strength": null, "rate_of_change": 0.8187832943686779, "market_dynamics": -0.696664, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.723433, "high": 17.723433, "low": 17.201319, "close": 17.410162, "volume": 0}, "trend_line": 17.10289, "activity_lines": {"activity_5": 17.501264, "activity_10": 17.101841, "activity_20": 17.368995, "activity_30": 17.376877}, "trend_signal": 0, "fair_value": 15.980062, "relative_strength": null, "rate_of_change": 0.7692580081378352, "market_dynamics": -0.615895, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.4956, "high": 18.463886, "low": 17.096893, "close": 18.463886, "volume": 0}, "trend_line": 17.208016, "activity_lines": {"activity_5": 17.860651, "activity_10": 17.392383, "activity_20": 17.435703, "activity_30": 17.464683}, "trend_signal": 1, "fair_value": 16.028765, "relative_strength": null, "rate_of_change": 0.6146680473300247, "market_dynamics": -0.396345, "expectation": {"probability": 38.4365, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.13163, "high": 18.13163, "low": 17.913292, "close": 17.913292, "volume": 0}, "trend_line": 17.30118, "activity_lines": {"activity_5": 17.905261, "activity_10": 17.550751, "activity_20": 17.442507, "activity_30": 17.510185}, "trend_signal": 1, "fair_value": 16.065005, "relative_strength": 5.217885, "rate_of_change": 0.5413988457472263, "market_dynamics": -0.23069, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.913292, "high": 18.587294, "low": 17.913292, "close": 18.084164, "volume": 0}, "trend_line": 17.403082, "activity_lines": {"activity_5": 17.994298, "activity_10": 17.71813, "activity_20": 17.470193, "activity_30": 17.5607}, "trend_signal": 1, "fair_value": 16.103103, "relative_strength": 4.955968, "rate_of_change": 0.5889887279364912, "market_dynamics": 0.006077, "expectation": {"probability": 35.6955, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.28352, "high": 18.28352, "low": 17.84684, "close": 17.84684, "volume": 0}, "trend_line": 17.466642, "activity_lines": {"activity_5": 17.976578, "activity_10": 17.806353, "activity_20": 17.48475, "activity_30": 17.58933}, "trend_signal": 1, "fair_value": 16.135394, "relative_strength": 3.26347, "rate_of_change": 0.36522266573241996, "market_dynamics": 0.226467, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.685457, "high": 18.008221, "low": 17.286753, "close": 18.008221, "volume": 0}, "trend_line": 17.520975, "activity_lines": {"activity_5": 17.998095, "activity_10": 17.892225, "activity_20": 17.523241, "activity_30": 17.62427}, "trend_signal": 1, "fair_value": 16.169446, "relative_strength": 4.648237, "rate_of_change": 0.3110672331865492, "market_dynamics": 0.304502, "expectation": {"probability": 36.2587, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.008221, "high": 18.027208, "low": 17.666473, "close": 18.027208, "volume": 0}, "trend_line": 17.614283, "activity_lines": {"activity_5": 17.986071, "activity_10": 17.947263, "activity_20": 17.569027, "activity_30": 17.65693}, "trend_signal": 0, "fair_value": 16.20262, "relative_strength": 6.161489, "rate_of_change": 0.5325502718884103, "market_dynamics": 0.41246, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.103149, "high": 18.501858, "low": 18.103149, "close": 18.492363, "volume": 0}, "trend_line": 17.707882, "activity_lines": {"activity_5": 18.15821, "activity_10": 18.059019, "activity_20": 17.66522, "activity_30": 17.713581}, "trend_signal": 0, "fair_value": 16.242791, "relative_strength": 5.078874, "rate_of_change": 0.531381265987387, "market_dynamics": 0.479143, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.302505, "high": 19.213831, "low": 18.302505, "close": 19.213831, "volume": 0}, "trend_line": 17.815589, "activity_lines": {"activity_5": 18.532234, "activity_10": 18.288005, "activity_20": 17.831264, "activity_30": 17.810739}, "trend_signal": 0, "fair_value": 16.294016, "relative_strength": 9.154397, "rate_of_change": 0.6082432670377957, "market_dynamics": 0.629967, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.061945, "high": 19.878344, "low": 19.061945, "close": 19.669497, "volume": 0}, "trend_line": 17.913943, "activity_lines": {"activity_5": 18.982836, "activity_10": 18.57176, "activity_20": 18.038765, "activity_30": 17.930346}, "trend_signal": 1, "fair_value": 16.351227, "relative_strength": 13.9385, "rate_of_change": 0.5520670689024119, "market_dynamics": 0.780203, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.049215, "high": 20.12516, "low": 19.821383, "close": 20.087189, "volume": 0}, "trend_line": 18.035851, "activity_lines": {"activity_5": 19.451157, "activity_10": 18.89435, "activity_20": 18.275502, "activity_30": 18.070555}, "trend_signal": 1, "fair_value": 16.413493, "relative_strength": 14.016863, "rate_of_change": 0.6805201959166736, "market_dynamics": 0.965764, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.16313, "high": 20.27705, "low": 19.764427, "close": 19.764427, "volume": 0}, "trend_line": 18.131468, "activity_lines": {"activity_5": 19.673294, "activity_10": 19.109582, "activity_20": 18.469897, "activity_30": 18.182076}, "trend_signal": 1, "fair_value": 16.468427, "relative_strength": 12.297441, "rate_of_change": 0.5301496447270535, "market_dynamics": 1.064891, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.004988, "high": 20.561836, "low": 18.596788, "close": 20.561836, "volume": 0}, "trend_line": 18.187498, "activity_lines": {"activity_5": 20.045419, "activity_10": 19.446152, "activity_20": 18.725645, "activity_30": 18.338874}, "trend_signal": 1, "fair_value": 16.534449, "relative_strength": 16.26091, "rate_of_change": 0.30902075882658697, "market_dynamics": 1.148206, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.201105, "high": 21.226349, "low": 19.859356, "close": 21.226349, "volume": 0}, "trend_line": 18.225916, "activity_lines": {"activity_5": 20.501083, "activity_10": 19.855386, "activity_20": 19.026291, "activity_30": 18.534929}, "trend_signal": 1, "fair_value": 16.608924, "relative_strength": 19.135717, "rate_of_change": 0.21123301291909452, "market_dynamics": 1.206802, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.26432, "high": 21.397223, "low": 20.998516, "close": 21.055477, "volume": 0}, "trend_line": 18.272928, "activity_lines": {"activity_5": 20.765622, "activity_10": 20.176423, "activity_20": 19.28627, "activity_30": 18.717481}, "trend_signal": 1, "fair_value": 16.678401, "relative_strength": 16.496146, "rate_of_change": 0.25794039652107864, "market_dynamics": 1.250249, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.97953, "high": 20.97953, "low": 20.428936, "close": 20.941559, "volume": 0}, "trend_line": 18.332296, "activity_lines": {"activity_5": 20.89979, "activity_10": 20.418408, "activity_20": 19.51182, "activity_30": 18.889651}, "trend_signal": 1, "fair_value": 16.743988, "relative_strength": 12.381035, "rate_of_change": 0.32489593348148255, "market_dynamics": 1.289862, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.675755, "high": 20.808655, "low": 20.675755, "close": 20.808655, "volume": 0}, "trend_line": 18.382263, "activity_lines": {"activity_5": 20.932698, "activity_10": 20.582896, "activity_20": 19.701765, "activity_30": 19.049416}, "trend_signal": 1, "fair_value": 16.805574, "relative_strength": 9.935894, "rate_of_change": 0.2725626948201075, "market_dynamics": 1.314134, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.675755, "high": 20.675755, "low": 19.859356, "close": 19.859356, "volume": 0}, "trend_line": 18.419848, "activity_lines": {"activity_5": 20.579559, "activity_10": 20.524212, "activity_20": 19.780759, "activity_30": 19.144712}, "trend_signal": 1, "fair_value": 16.851153, "relative_strength": 3.592838, "rate_of_change": 0.2044634003985447, "market_dynamics": 1.052935, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.707468, "high": 19.707468, "low": 18.986, "close": 19.004988, "volume": 0}, "trend_line": 18.426468, "activity_lines": {"activity_5": 19.988462, "activity_10": 20.285334, "activity_20": 19.768224, "activity_30": 19.182463}, "trend_signal": 1, "fair_value": 16.882827, "relative_strength": -0.937172, "rate_of_change": 0.03593949309461224, "market_dynamics": 0.609557, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.606279, "high": 18.606279, "low": 18.017712, "close": 18.017712, "volume": 0}, "trend_line": 18.445222, "activity_lines": {"activity_5": 19.216363, "activity_10": 19.870748, "activity_20": 19.655302, "activity_30": 19.156092}, "trend_signal": 1, "fair_value": 16.899275, "relative_strength": -5.933337, "rate_of_change": 0.10177750831033529, "market_dynamics": 0.078511, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.179094, "high": 19.232819, "low": 18.179094, "close": 18.815126, "volume": 0}, "trend_line": 18.484033, "activity_lines": {"activity_5": 18.912587, "activity_10": 19.631179, "activity_20": 19.616471, "activity_30": 19.179957}, "trend_signal": 1, "fair_value": 16.926644, "relative_strength": -2.485081, "rate_of_change": 0.2104122140682234, "market_dynamics": -0.439534, "expectation": {"probability": 44.8895, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.967012, "high": 19.061945, "low": 18.720196, "close": 19.061945, "volume": 0}, "trend_line": 18.562758, "activity_lines": {"activity_5": 18.832846, "activity_10": 19.459615, "activity_20": 19.594456, "activity_30": 19.217241}, "trend_signal": 1, "fair_value": 16.956719, "relative_strength": -2.762808, "rate_of_change": 0.42590813379308834, "market_dynamics": -0.689706, "expectation": {"probability": 46.0081, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.441662, "high": 20.220091, "low": 19.441662, "close": 19.916313, "volume": 0}, "trend_line": 18.669961, "activity_lines": {"activity_5": 19.154342, "activity_10": 19.456162, "activity_20": 19.650962, "activity_30": 19.304568}, "trend_signal": 1, "fair_value": 16.997824, "relative_strength": -1.439945, "rate_of_change": 0.5775165522278637, "market_dynamics": -0.710912, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.852886, "high": 22.593338, "low": 21.8339, "close": 22.593338, "volume": 0}, "trend_line": 18.88628, "activity_lines": {"activity_5": 20.364383, "activity_10": 19.951179, "activity_20": 19.952885, "activity_30": 19.557689}, "trend_signal": 1, "fair_value": 17.074475, "relative_strength": 9.448305, "rate_of_change": 1.1586473051550488, "market_dynamics": -0.407544, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.707256, "high": 22.973059, "low": 22.270578, "close": 22.270578, "volume": 0}, "trend_line": 19.09184, "activity_lines": {"activity_5": 21.227613, "activity_10": 20.362657, "activity_20": 20.202596, "activity_30": 19.776031}, "trend_signal": 1, "fair_value": 17.144693, "relative_strength": 7.58683, "rate_of_change": 1.0884091520405392, "market_dynamics": -0.147349, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.460438, "high": 22.593338, "low": 21.226349, "close": 21.226349, "volume": 0}, "trend_line": 19.261971, "activity_lines": {"activity_5": 21.459243, "activity_10": 20.562183, "activity_20": 20.331791, "activity_30": 19.913741}, "trend_signal": 1, "fair_value": 17.199115, "relative_strength": 3.826266, "rate_of_change": 0.8911189282960563, "market_dynamics": 0.036261, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.625053, "high": 21.625053, "low": 21.207361, "close": 21.207361, "volume": 0}, "trend_line": 19.419043, "activity_lines": {"activity_5": 21.523795, "activity_10": 20.753078, "activity_20": 20.443854, "activity_30": 20.03925}, "trend_signal": 1, "fair_value": 17.251855, "relative_strength": 4.302304, "rate_of_change": 0.8154513367297637, "market_dynamics": 0.146916, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.846628, "high": 21.359251, "low": 20.713726, "close": 20.713726, "volume": 0}, "trend_line": 19.518656, "activity_lines": {"activity_5": 21.280774, "activity_10": 20.846973, "activity_20": 20.49376, "activity_30": 20.122778}, "trend_signal": 1, "fair_value": 17.296814, "relative_strength": 5.194137, "rate_of_change": 0.5129655462424256, "market_dynamics": -9.6e-05, "expectation": {"probability": 44.8239, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.732712, "high": 20.751699, "low": 20.675755, "close": 20.732712, "volume": 0}, "trend_line": 19.620765, "activity_lines": {"activity_5": 20.990922, "activity_10": 20.928785, "activity_20": 20.534896, "activity_30": 20.201104}, "trend_signal": 1, "fair_value": 17.340864, "relative_strength": 3.333342, "rate_of_change": 0.5231354044048867, "market_dynamics": -0.137877, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.31502, "high": 20.31502, "low": 18.577801, "close": 18.577801, "volume": 0}, "trend_line": 19.652409, "activity_lines": {"activity_5": 20.106807, "activity_10": 20.587383, "activity_20": 20.36357, "activity_30": 20.133816}, "trend_signal": 1, "fair_value": 17.356522, "relative_strength": -7.920944, "rate_of_change": 0.16127811530284372, "market_dynamics": -0.394839, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.828463, "high": 18.953791, "low": 18.519955, "close": 18.953791, "volume": 0}, "trend_line": 19.703863, "activity_lines": {"activity_5": 19.594207, "activity_10": 20.304158, "activity_20": 20.233251, "activity_30": 20.088744}, "trend_signal": 0, "fair_value": 17.376487, "relative_strength": -8.562167, "rate_of_change": 0.2618203193308244, "market_dynamics": -0.652463, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.664569, "high": 19.435832, "low": 18.635646, "close": 19.300861, "volume": 0}, "trend_line": 19.731762, "activity_lines": {"activity_5": 19.348801, "activity_10": 20.081516, "activity_20": 20.141383, "activity_30": 20.062744}, "trend_signal": 0, "fair_value": 17.400245, "relative_strength": -6.805235, "rate_of_change": 0.1415915244640173, "market_dynamics": -0.802871, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.493675, "high": 20.187815, "low": 18.413907, "close": 18.433189, "volume": 0}, "trend_line": 19.749092, "activity_lines": {"activity_5": 18.941272, "activity_10": 19.696772, "activity_20": 19.969088, "activity_30": 19.978965}, "trend_signal": 0, "fair_value": 17.412842, "relative_strength": -10.128871, "rate_of_change": 0.08782793954235399, "market_dynamics": -0.987216, "expectation": {"probability": 70.9443, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.577802, "high": 19.590084, "low": 18.577802, "close": 19.474396, "volume": 0}, "trend_line": 19.795433, "activity_lines": {"activity_5": 19.032847, "activity_10": 19.528304, "activity_20": 19.906091, "activity_30": 19.961243}, "trend_signal": 0, "fair_value": 17.43768, "relative_strength": -5.066251, "rate_of_change": 0.2346487625861391, "market_dynamics": -0.854029, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.686492, "high": 21.942437, "low": 19.493678, "close": 21.865311, "volume": 453}, "trend_line": 19.929382, "activity_lines": {"activity_5": 20.005281, "activity_10": 19.851256, "activity_20": 20.079144, "activity_30": 20.094783}, "trend_signal": 0, "fair_value": 17.49039, "relative_strength": 10.844989, "rate_of_change": 0.6766661785069376, "market_dynamics": -0.471745, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.171172, "high": 21.190454, "low": 20.419191, "close": 20.612007, "volume": 0}, "trend_line": 20.016175, "activity_lines": {"activity_5": 20.34078, "activity_10": 19.953702, "activity_20": 20.128977, "activity_30": 20.138823}, "trend_signal": 0, "fair_value": 17.527115, "relative_strength": 3.693504, "rate_of_change": 0.43550271654183814, "market_dynamics": -0.309632, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.708415, "high": 21.036202, "low": 20.496319, "close": 20.920513, "volume": 0}, "trend_line": 20.112619, "activity_lines": {"activity_5": 20.668567, "activity_10": 20.123411, "activity_20": 20.209762, "activity_30": 20.197168}, "trend_signal": 1, "fair_value": 17.566573, "relative_strength": 3.527321, "rate_of_change": 0.4818303197289102, "market_dynamics": -0.102381, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.094045, "high": 21.36399, "low": 20.901232, "close": 21.190454, "volume": 0}, "trend_line": 20.202555, "activity_lines": {"activity_5": 20.978357, "activity_10": 20.347415, "activity_20": 20.315722, "activity_30": 20.266705}, "trend_signal": 1, "fair_value": 17.608227, "relative_strength": 3.247059, "rate_of_change": 0.44716205283857646, "market_dynamics": -0.050244, "expectation": {"probability": 47.3128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.460399, "high": 21.537523, "low": 21.267582, "close": 21.537523, "volume": 0}, "trend_line": 20.280011, "activity_lines": {"activity_5": 21.22002, "activity_10": 20.625855, "activity_20": 20.448399, "activity_30": 20.352832}, "trend_signal": 1, "fair_value": 17.652878, "relative_strength": 3.918006, "rate_of_change": 0.38339705052157, "market_dynamics": -0.134681, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.518242, "high": 21.518242, "low": 20.419192, "close": 20.534882, "volume": 0}, "trend_line": 20.308857, "activity_lines": {"activity_5": 20.989926, "activity_10": 20.707364, "activity_20": 20.473525, "activity_30": 20.369276}, "trend_signal": 1, "fair_value": 17.68526, "relative_strength": 3.271408, "rate_of_change": 0.1422385816260232, "market_dynamics": -0.100421, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.496319, "high": 21.151892, "low": 20.187815, "close": 20.477036, "volume": 0}, "trend_line": 20.321852, "activity_lines": {"activity_5": 20.829247, "activity_10": 20.742772, "activity_20": 20.481157, "activity_30": 20.380126}, "trend_signal": 1, "fair_value": 17.71628, "relative_strength": 2.449416, "rate_of_change": 0.06398686051115575, "market_dynamics": -0.080368, "expectation": {"probability": 47.7485, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.477037, "high": 21.826747, "low": 20.419193, "close": 21.344707, "volume": 0}, "trend_line": 20.374528, "activity_lines": {"activity_5": 20.966788, "activity_10": 20.908243, "activity_20": 20.563509, "activity_30": 20.446117}, "trend_signal": 1, "fair_value": 17.756152, "relative_strength": 6.276404, "rate_of_change": 0.25920865873839516, "market_dynamics": 0.08606, "expectation": {"probability": 45.3255, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.421832, "high": 22.675137, "low": 21.055483, "close": 22.675137, "volume": 0}, "trend_line": 20.444972, "activity_lines": {"activity_5": 21.519527, "activity_10": 21.278449, "activity_20": 20.761699, "activity_30": 20.594543}, "trend_signal": 1, "fair_value": 17.80962, "relative_strength": 11.649657, "rate_of_change": 0.34574543272854413, "market_dynamics": 0.292057, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.617292, "high": 22.810108, "low": 22.038845, "close": 22.482321, "volume": 0}, "trend_line": 20.486837, "activity_lines": {"activity_5": 21.909015, "activity_10": 21.536472, "activity_20": 20.928388, "activity_30": 20.725985}, "trend_signal": 1, "fair_value": 17.859864, "relative_strength": 11.546789, "rate_of_change": 0.20476917258679234, "market_dynamics": 0.577294, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.655855, "high": 22.655855, "low": 21.903875, "close": 22.270224, "volume": 0}, "trend_line": 20.527329, "activity_lines": {"activity_5": 22.164818, "activity_10": 21.701242, "activity_20": 21.075407, "activity_30": 20.841042}, "trend_signal": 1, "fair_value": 17.906783, "relative_strength": 10.001278, "rate_of_change": 0.19764886107113763, "market_dynamics": 0.834704, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.308786, "high": 22.520885, "low": 21.807468, "close": 21.826748, "volume": 0}, "trend_line": 20.556835, "activity_lines": {"activity_5": 22.157105, "activity_10": 21.778018, "activity_20": 21.180191, "activity_30": 20.924876}, "trend_signal": 1, "fair_value": 17.948045, "relative_strength": 7.172881, "rate_of_change": 0.14374008425547136, "market_dynamics": 0.893053, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.961719, "high": 22.655856, "low": 21.306145, "close": 22.347351, "volume": 0}, "trend_line": 20.608125, "activity_lines": {"activity_5": 22.232947, "activity_10": 21.927362, "activity_20": 21.331697, "activity_30": 21.040393}, "trend_signal": 1, "fair_value": 17.993871, "relative_strength": 10.741908, "rate_of_change": 0.24950338901879404, "market_dynamics": 0.883961, "expectation": {"probability": 44.6362, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.366631, "high": 24.506887, "low": 22.289506, "close": 24.506887, "volume": 0}, "trend_line": 20.763043, "activity_lines": {"activity_5": 22.96179, "activity_10": 22.443408, "activity_20": 21.683445, "activity_30": 21.291926}, "trend_signal": 1, "fair_value": 18.061016, "relative_strength": 22.53236, "rate_of_change": 0.7517326297273457, "market_dynamics": 0.957868, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.718983, "high": 25.316713, "low": 23.465682, "close": 23.600653, "volume": 0}, "trend_line": 20.916232, "activity_lines": {"activity_5": 23.266439, "activity_10": 22.734384, "activity_20": 21.930822, "activity_30": 21.474997}, "trend_signal": 1, "fair_value": 18.117543, "relative_strength": 16.691216, "rate_of_change": 0.737796478098134, "market_dynamics": 0.998099, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.716342, "high": 23.716342, "low": 23.21502, "close": 23.292147, "volume": 0}, "trend_line": 21.092046, "activity_lines": {"activity_5": 23.393697, "activity_10": 22.931757, "activity_20": 22.135161, "activity_30": 21.628282}, "trend_signal": 1, "fair_value": 18.169812, "relative_strength": 14.541378, "rate_of_change": 0.8405624875455533, "market_dynamics": 1.124706, "expectation": {"probability": 46.4161, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.31143, "high": 23.4464, "low": 22.810109, "close": 23.253584, "volume": 0}, "trend_line": 21.239995, "activity_lines": {"activity_5": 23.439973, "activity_10": 23.071987, "activity_20": 22.313378, "activity_30": 21.767736}, "trend_signal": 1, "fair_value": 18.220649, "relative_strength": 14.658949, "rate_of_change": 0.7014445160986306, "market_dynamics": 1.148552, "expectation": {"probability": 45.436, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.600653, "high": 24.236944, "low": 23.600653, "close": 24.014719, "volume": 0}, "trend_line": 21.405087, "activity_lines": {"activity_5": 23.644838, "activity_10": 23.300122, "activity_20": 22.543608, "activity_30": 21.946751}, "trend_signal": 1, "fair_value": 18.278016, "relative_strength": 17.611297, "rate_of_change": 0.7772694861745558, "market_dynamics": 1.135519, "expectation": {"probability": 44.2634, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.112102, "high": 24.871693, "low": 24.112102, "close": 24.871693, "volume": 0}, "trend_line": 21.570267, "activity_lines": {"activity_5": 24.024203, "activity_10": 23.635525, "activity_20": 22.833009, "activity_30": 22.170403}, "trend_signal": 1, "fair_value": 18.34266, "relative_strength": 19.621359, "rate_of_change": 0.7716857212493433, "market_dynamics": 1.195789, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.988553, "high": 25.144365, "low": 24.793783, "close": 24.832739, "volume": 0}, "trend_line": 21.644913, "activity_lines": {"activity_5": 24.366263, "activity_10": 23.923908, "activity_20": 23.08804, "activity_30": 22.380885}, "trend_signal": 1, "fair_value": 18.405671, "relative_strength": 16.81897, "rate_of_change": 0.3460596941150416, "market_dynamics": 1.26989, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.618495, "high": 24.618495, "low": 22.84612, "close": 22.96298, "volume": 0}, "trend_line": 21.667993, "activity_lines": {"activity_5": 24.00293, "activity_10": 23.8296, "activity_20": 23.139482, "activity_30": 22.465921}, "trend_signal": 1, "fair_value": 18.449491, "relative_strength": 9.365473, "rate_of_change": 0.10663013521930172, "market_dynamics": 1.100244, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.07984, "high": 23.333035, "low": 23.07984, "close": 23.235653, "volume": 0}, "trend_line": 21.73497, "activity_lines": {"activity_5": 23.752434, "activity_10": 23.772273, "activity_20": 23.211667, "activity_30": 22.567061}, "trend_signal": 1, "fair_value": 18.495073, "relative_strength": 9.009274, "rate_of_change": 0.30910569336071597, "market_dynamics": 0.780055, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.96298, "high": 23.216175, "low": 22.943502, "close": 23.060362, "volume": 0}, "trend_line": 21.796737, "activity_lines": {"activity_5": 23.444702, "activity_10": 23.657459, "activity_20": 23.254663, "activity_30": 22.65257}, "trend_signal": 1, "fair_value": 18.538142, "relative_strength": 7.192352, "rate_of_change": 0.2841825868634725, "market_dynamics": 0.316897, "expectation": {"probability": 45.9246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.13827, "high": 23.897861, "low": 22.904551, "close": 23.216177, "volume": 0}, "trend_line": 21.880152, "activity_lines": {"activity_5": 23.252533, "activity_10": 23.558011, "activity_20": 23.30231, "activity_30": 22.744147}, "trend_signal": 1, "fair_value": 18.581862, "relative_strength": 7.52542, "rate_of_change": 0.38269489602961526, "market_dynamics": -0.166546, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.651354, "high": 23.858906, "low": 22.359203, "close": 23.858906, "volume": 0}, "trend_line": 21.984358, "activity_lines": {"activity_5": 23.384974, "activity_10": 23.59889, "activity_20": 23.401522, "activity_30": 22.871808}, "trend_signal": 1, "fair_value": 18.630724, "relative_strength": 6.413237, "rate_of_change": 0.4762581174024813, "market_dynamics": -0.300327, "expectation": {"probability": 47.6681, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.936813, "high": 24.98855, "low": 23.936813, "close": 24.793783, "volume": 0}, "trend_line": 22.191558, "activity_lines": {"activity_5": 23.893963, "activity_10": 23.805051, "activity_20": 23.578716, "activity_30": 23.053061}, "trend_signal": 1, "fair_value": 18.687265, "relative_strength": 8.336728, "rate_of_change": 0.9424882909930791, "market_dynamics": -0.242096, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.384775, "high": 25.085935, "low": 24.248438, "close": 24.248438, "volume": 0}, "trend_line": 22.368046, "activity_lines": {"activity_5": 24.099117, "activity_10": 23.884756, "activity_20": 23.683692, "activity_30": 23.185763}, "trend_signal": 1, "fair_value": 18.737822, "relative_strength": 5.193469, "rate_of_change": 0.7952934174337786, "market_dynamics": -0.1394, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.48885, "high": 23.48885, "low": 22.651354, "close": 22.846119, "volume": 0}, "trend_line": 22.486221, "activity_lines": {"activity_5": 23.769312, "activity_10": 23.691406, "activity_20": 23.637155, "activity_30": 23.216607}, "trend_signal": 1, "fair_value": 18.774833, "relative_strength": -1.285563, "rate_of_change": 0.528320623088851, "market_dynamics": -0.246245, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.67083, "high": 23.138269, "low": 22.417634, "close": 22.476063, "volume": 2528}, "trend_line": 22.620984, "activity_lines": {"activity_5": 23.330438, "activity_10": 23.45202, "activity_20": 23.548225, "activity_30": 23.215951}, "trend_signal": 1, "fair_value": 18.80788, "relative_strength": -7.62918, "rate_of_change": 0.5993136863681964, "market_dynamics": -0.409162, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.437111, "high": 22.592923, "low": 22.067053, "close": 22.067053, "volume": 0}, "trend_line": 22.707406, "activity_lines": {"activity_5": 22.804569, "activity_10": 23.181826, "activity_20": 23.421289, "activity_30": 23.180214}, "trend_signal": 1, "fair_value": 18.836722, "relative_strength": -8.410731, "rate_of_change": 0.382043504385127, "market_dynamics": -0.766134, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.989146, "high": 22.495541, "low": 21.210079, "close": 21.365892, "volume": 0}, "trend_line": 22.690758, "activity_lines": {"activity_5": 22.164436, "activity_10": 22.834433, "activity_20": 23.229554, "activity_30": 23.093665}, "trend_signal": 0, "fair_value": 18.858908, "relative_strength": -13.178637, "rate_of_change": -0.07331528753218222, "market_dynamics": -1.054437, "expectation": {"probability": 62.2366, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.599615, "high": 21.79438, "low": 21.073743, "close": 21.638565, "volume": 0}, "trend_line": 22.724977, "activity_lines": {"activity_5": 21.84372, "activity_10": 22.565655, "activity_20": 23.068093, "activity_30": 23.025781}, "trend_signal": 0, "fair_value": 18.883079, "relative_strength": -14.653368, "rate_of_change": 0.1508058919847465, "market_dynamics": -1.141475, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.0281, "high": 22.0281, "low": 21.268511, "close": 21.463278, "volume": 0}, "trend_line": 22.743069, "activity_lines": {"activity_5": 21.638566, "activity_10": 22.294044, "activity_20": 22.890835, "activity_30": 22.944381}, "trend_signal": 0, "fair_value": 18.905322, "relative_strength": -15.158804, "rate_of_change": 0.07961284185237824, "market_dynamics": -1.243846, "expectation": {"probability": 61.6642, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.307462, "high": 21.872286, "low": 21.015313, "close": 21.404846, "volume": 0}, "trend_line": 22.750216, "activity_lines": {"activity_5": 21.506125, "activity_10": 22.040848, "activity_20": 22.712222, "activity_30": 22.858044}, "trend_signal": 0, "fair_value": 18.926685, "relative_strength": -14.361013, "rate_of_change": 0.031424958522543046, "market_dynamics": -1.265502, "expectation": {"probability": 59.3705, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.96967, "high": 22.534492, "low": 21.930718, "close": 22.067053, "volume": 0}, "trend_line": 22.767867, "activity_lines": {"activity_5": 21.665834, "activity_10": 21.940986, "activity_20": 22.611448, "activity_30": 22.813969}, "trend_signal": 0, "fair_value": 18.953299, "relative_strength": -9.764083, "rate_of_change": 0.0775860765453708, "market_dynamics": -1.167468, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.638564, "high": 21.638564, "low": 18.444395, "close": 18.892357, "volume": 0}, "trend_line": 22.713116, "activity_lines": {"activity_5": 20.76731, "activity_10": 21.296485, "activity_20": 22.215624, "activity_30": 22.563936}, "trend_signal": 0, "fair_value": 18.952787, "relative_strength": -14.109833, "rate_of_change": -0.24047487628067904, "market_dynamics": -1.167471, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.074339, "high": 19.476658, "low": 17.723759, "close": 18.41518, "volume": 3536}, "trend_line": 22.644387, "activity_lines": {"activity_5": 19.87463, "activity_10": 20.672524, "activity_20": 21.795307, "activity_30": 22.28665}, "trend_signal": 0, "fair_value": 18.948307, "relative_strength": -15.120011, "rate_of_change": -0.3025960858915226, "market_dynamics": -1.153529, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.931312, "high": 19.29163, "low": 18.902097, "close": 19.184509, "volume": 2652}, "trend_line": 22.572381, "activity_lines": {"activity_5": 19.453286, "activity_10": 20.2945, "activity_20": 21.471299, "activity_30": 22.063432}, "trend_signal": 0, "fair_value": 18.950259, "relative_strength": -16.033561, "rate_of_change": -0.3179860863533124, "market_dynamics": -1.120843, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.135816, "high": 19.905145, "low": 18.921574, "close": 19.671425, "volume": 0}, "trend_line": 22.472257, "activity_lines": {"activity_5": 19.346165, "activity_10": 20.071581, "activity_20": 21.216665, "activity_30": 21.876274}, "trend_signal": 0, "fair_value": 18.95617, "relative_strength": -16.860876, "rate_of_change": -0.443568624860625, "market_dynamics": -1.210851, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.729855, "high": 20.469969, "low": 19.671425, "close": 20.469969, "volume": 884}, "trend_line": 22.405178, "activity_lines": {"activity_5": 19.620786, "activity_10": 20.044845, "activity_20": 21.062846, "activity_30": 21.747094}, "trend_signal": 0, "fair_value": 18.968477, "relative_strength": -14.617659, "rate_of_change": -0.29849694225194945, "market_dynamics": -1.139848, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.392062, "high": 20.392062, "low": 19.184508, "close": 19.963573, "volume": 6822}, "trend_line": 22.32829, "activity_lines": {"activity_5": 19.833081, "activity_10": 19.955075, "activity_20": 20.881574, "activity_30": 21.589571}, "trend_signal": 0, "fair_value": 18.976502, "relative_strength": -20.208402, "rate_of_change": -0.34317067242224225, "market_dynamics": -1.044871, "expectation": {"probability": 58.7906, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.04148, "high": 21.326941, "low": 20.04148, "close": 20.976362, "volume": 2982}, "trend_line": 22.299944, "activity_lines": {"activity_5": 20.311558, "activity_10": 20.074946, "activity_20": 20.811041, "activity_30": 21.50235}, "trend_signal": 0, "fair_value": 18.992501, "relative_strength": -18.214619, "rate_of_change": -0.1269510562609098, "market_dynamics": -0.812474, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.054268, "high": 21.482752, "low": 20.21677, "close": 20.2752, "volume": 2210}, "trend_line": 22.230872, "activity_lines": {"activity_5": 20.385569, "activity_10": 20.079372, "activity_20": 20.684489, "activity_30": 21.371721}, "trend_signal": 0, "fair_value": 19.002681, "relative_strength": -19.613707, "rate_of_change": -0.30974068813804406, "market_dynamics": -0.584889, "expectation": {"probability": 58.5263, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.742639, "high": 21.696999, "low": 20.606303, "close": 21.073742, "volume": 0}, "trend_line": 22.116434, "activity_lines": {"activity_5": 20.653047, "activity_10": 20.250589, "activity_20": 20.647251, "activity_30": 21.297068}, "trend_signal": 0, "fair_value": 19.018989, "relative_strength": -16.988088, "rate_of_change": -0.5147706306797134, "market_dynamics": -0.321225, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.03479, "high": 21.404846, "low": 20.956883, "close": 21.171127, "volume": 0}, "trend_line": 22.03545, "activity_lines": {"activity_5": 20.8595, "activity_10": 20.445533, "activity_20": 20.62949, "activity_30": 21.23608}, "trend_signal": 0, "fair_value": 19.035802, "relative_strength": -16.730638, "rate_of_change": -0.36617114675901563, "market_dynamics": -0.044403, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.249032, "high": 21.872285, "low": 20.859501, "close": 20.976362, "volume": 75}, "trend_line": 21.958257, "activity_lines": {"activity_5": 20.954287, "activity_10": 20.621354, "activity_20": 20.605979, "activity_30": 21.167752}, "trend_signal": 0, "fair_value": 19.050845, "relative_strength": -15.420489, "rate_of_change": -0.35031279143380856, "market_dynamics": 0.069413, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.132174, "high": 21.190603, "low": 20.275201, "close": 20.353107, "volume": 0}, "trend_line": 21.861574, "activity_lines": {"activity_5": 20.773803, "activity_10": 20.645966, "activity_20": 20.541289, "activity_30": 21.064194}, "trend_signal": 0, "fair_value": 19.060863, "relative_strength": -17.245926, "rate_of_change": -0.4403036179055503, "market_dynamics": 0.175395, "expectation": {"probability": 56.7789, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.119387, "high": 20.937407, "low": 20.119387, "close": 20.937407, "volume": 0}, "trend_line": 21.758997, "activity_lines": {"activity_5": 20.829636, "activity_10": 20.741578, "activity_20": 20.550795, "activity_30": 21.00457}, "trend_signal": 0, "fair_value": 19.075188, "relative_strength": -16.377041, "rate_of_change": -0.4692114117675156, "market_dynamics": 0.234888, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.016417, "high": 22.102791, "low": 20.799141, "close": 21.727499, "volume": 887}, "trend_line": 21.654191, "activity_lines": {"activity_5": 21.104686, "activity_10": 20.948973, "activity_20": 20.644638, "activity_30": 21.002538}, "trend_signal": 0, "fair_value": 19.095281, "relative_strength": -12.491758, "rate_of_change": -0.4816674224459885, "market_dynamics": 0.305171, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.668243, "high": 22.438579, "low": 21.529974, "close": 22.162048, "volume": 0}, "trend_line": 21.565168, "activity_lines": {"activity_5": 21.481002, "activity_10": 21.197994, "activity_20": 20.783431, "activity_30": 21.035303}, "trend_signal": 0, "fair_value": 19.118339, "relative_strength": -12.63111, "rate_of_change": -0.41111210296427586, "market_dynamics": 0.435589, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.905268, "high": 22.497838, "low": 21.687992, "close": 22.142296, "volume": 1398}, "trend_line": 21.537812, "activity_lines": {"activity_5": 21.784673, "activity_10": 21.412658, "activity_20": 20.91989, "activity_30": 21.072537}, "trend_signal": 0, "fair_value": 19.140906, "relative_strength": -12.728716, "rate_of_change": -0.12685270988846942, "market_dynamics": 0.643545, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.043534, "high": 23.050901, "low": 21.707746, "close": 22.655855, "volume": 0}, "trend_line": 21.518485, "activity_lines": {"activity_5": 22.181801, "activity_10": 21.681083, "activity_20": 21.101562, "activity_30": 21.144669}, "trend_signal": 0, "fair_value": 19.166943, "relative_strength": -12.35608, "rate_of_change": -0.08973520615743391, "market_dynamics": 0.806433, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.070653, "high": 23.12991, "low": 21.589232, "close": 21.747252, "volume": 3490}, "trend_line": 21.474715, "activity_lines": {"activity_5": 22.122544, "activity_10": 21.753772, "activity_20": 21.191857, "activity_30": 21.159428}, "trend_signal": 0, "fair_value": 19.185916, "relative_strength": -13.246973, "rate_of_change": -0.2034065130514464, "market_dynamics": 0.872759, "expectation": {"probability": 53.194, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.747251, "high": 22.991644, "low": 21.450966, "close": 22.971891, "volume": 932}, "trend_line": 21.466572, "activity_lines": {"activity_5": 22.417511, "activity_10": 22.022358, "activity_20": 21.397431, "activity_30": 21.25602}, "trend_signal": 0, "fair_value": 19.21355, "relative_strength": -13.207682, "rate_of_change": -0.03791901312776657, "market_dynamics": 0.968844, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.228672, "high": 24.334798, "low": 22.912636, "close": 24.216286, "volume": 0}, "trend_line": 21.478485, "activity_lines": {"activity_5": 23.044317, "activity_10": 22.482685, "activity_20": 21.714057, "activity_30": 21.433421}, "trend_signal": 0, "fair_value": 19.249802, "relative_strength": -10.636316, "rate_of_change": 0.05549558634699495, "market_dynamics": 1.059493, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.255789, "high": 24.492816, "low": 23.801486, "close": 24.196531, "volume": 0}, "trend_line": 21.458576, "activity_lines": {"activity_5": 23.527589, "activity_10": 22.884054, "activity_20": 22.018568, "activity_30": 21.608779}, "trend_signal": 1, "fair_value": 19.28539, "relative_strength": -9.378529, "rate_of_change": -0.092692757426785, "market_dynamics": 1.154198, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.334798, "high": 24.591578, "low": 24.117524, "close": 24.236038, "volume": 0}, "trend_line": 21.458163, "activity_lines": {"activity_5": 23.88708, "activity_10": 23.234058, "activity_20": 22.301583, "activity_30": 21.78797}, "trend_signal": 1, "fair_value": 19.320752, "relative_strength": -5.678052, "rate_of_change": -0.001924638428951544, "market_dynamics": 1.283997, "expectation": {"probability": 46.4739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.17678, "high": 24.216286, "low": 23.584211, "close": 24.216286, "volume": 0}, "trend_line": 21.503835, "activity_lines": {"activity_5": 24.134643, "activity_10": 23.509872, "activity_20": 22.554998, "activity_30": 21.965913}, "trend_signal": 1, "fair_value": 19.355472, "relative_strength": -5.258905, "rate_of_change": 0.21284207786099732, "market_dynamics": 1.330509, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.413806, "high": 25.006376, "low": 24.236038, "close": 24.868111, "volume": 0}, "trend_line": 21.58357, "activity_lines": {"activity_5": 24.434877, "activity_10": 23.844583, "activity_20": 22.846531, "activity_30": 22.182963}, "trend_signal": 1, "fair_value": 19.394293, "relative_strength": -3.652231, "rate_of_change": 0.3707943257563267, "market_dynamics": 1.338666, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.729845, "high": 24.887863, "low": 23.406443, "close": 23.406443, "volume": 0}, "trend_line": 21.628216, "activity_lines": {"activity_5": 24.121475, "activity_10": 23.856435, "activity_20": 22.974112, "activity_30": 22.300568}, "trend_signal": 1, "fair_value": 19.42235, "relative_strength": -8.669847, "rate_of_change": 0.20685178587229375, "market_dynamics": 1.147287, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.366937, "high": 23.426194, "low": 22.004031, "close": 22.102791, "volume": 0}, "trend_line": 21.65278, "activity_lines": {"activity_5": 23.427511, "activity_10": 23.608634, "activity_20": 22.963552, "activity_30": 22.331186}, "trend_signal": 1, "fair_value": 19.440965, "relative_strength": -13.790381, "rate_of_change": 0.11357386110810797, "market_dynamics": 0.802979, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.576847, "high": 23.287927, "low": 22.418829, "close": 23.169413, "volume": 0}, "trend_line": 21.703808, "activity_lines": {"activity_5": 23.228671, "activity_10": 23.555482, "activity_20": 23.044388, "activity_30": 22.429033}, "trend_signal": 1, "fair_value": 19.466678, "relative_strength": -11.156917, "rate_of_change": 0.2356648892197618, "market_dynamics": 0.495064, "expectation": {"probability": 45.855, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.228672, "high": 23.663221, "low": 22.932386, "close": 22.932386, "volume": 882}, "trend_line": 21.752778, "activity_lines": {"activity_5": 23.02193, "activity_10": 23.449897, "activity_20": 23.092207, "activity_30": 22.508296}, "trend_signal": 1, "fair_value": 19.490416, "relative_strength": -9.974702, "rate_of_change": 0.2256286085833446, "market_dynamics": 0.132958, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.011396, "high": 23.544708, "low": 22.79412, "close": 22.991644, "volume": 0}, "trend_line": 21.805671, "activity_lines": {"activity_5": 22.920535, "activity_10": 23.333538, "activity_20": 23.133017, "activity_30": 22.588223}, "trend_signal": 1, "fair_value": 19.514234, "relative_strength": -7.676807, "rate_of_change": 0.2431551501146243, "market_dynamics": -0.111005, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.149663, "high": 23.663219, "low": 22.813873, "close": 23.663219, "volume": 0}, "trend_line": 21.858877, "activity_lines": {"activity_5": 23.168096, "activity_10": 23.338924, "activity_20": 23.228653, "activity_30": 22.708065}, "trend_signal": 1, "fair_value": 19.542267, "relative_strength": -6.383811, "rate_of_change": 0.24400074641133226, "market_dynamics": -0.156923, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.682973, "high": 25.342163, "low": 22.43858, "close": 25.006374, "volume": 0}, "trend_line": 22.062678, "activity_lines": {"activity_5": 23.846258, "activity_10": 23.598577, "activity_20": 23.440342, "activity_30": 22.911129}, "trend_signal": 1, "fair_value": 19.578939, "relative_strength": -3.391621, "rate_of_change": 0.9323489033768686, "market_dynamics": -0.138171, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.828604, "high": 24.828604, "low": 22.734865, "close": 22.794121, "volume": 0}, "trend_line": 22.208642, "activity_lines": {"activity_5": 23.593429, "activity_10": 23.441277, "activity_20": 23.422149, "activity_30": 22.958319}, "trend_signal": 1, "fair_value": 19.600374, "relative_strength": -10.344927, "rate_of_change": 0.6615878634497719, "market_dynamics": -0.24897, "expectation": {"probability": 49.0836, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.090404, "high": 23.603964, "low": 22.320066, "close": 22.320066, "volume": 0}, "trend_line": 22.313161, "activity_lines": {"activity_5": 23.207601, "activity_10": 23.224002, "activity_20": 23.347184, "activity_30": 22.965508}, "trend_signal": 1, "fair_value": 19.618385, "relative_strength": -13.396315, "rate_of_change": 0.4706231024841582, "market_dynamics": -0.343742, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.675606, "high": 22.675606, "low": 21.846012, "close": 22.655855, "volume": 882}, "trend_line": 22.412642, "activity_lines": {"activity_5": 22.974525, "activity_10": 23.102256, "activity_20": 23.297616, "activity_30": 22.987617}, "trend_signal": 1, "fair_value": 19.638368, "relative_strength": -10.313184, "rate_of_change": 0.4458400134342276, "market_dynamics": -0.454182, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.011396, "high": 23.979258, "low": 23.011396, "close": 23.92, "volume": 0}, "trend_line": 22.527643, "activity_lines": {"activity_5": 23.185216, "activity_10": 23.250577, "activity_20": 23.364021, "activity_30": 23.084866}, "trend_signal": 1, "fair_value": 19.666353, "relative_strength": -8.810051, "rate_of_change": 0.513107736249923, "market_dynamics": -0.594238, "expectation": {"probability": 49.3628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.360001, "high": 24.059999, "low": 23.200001, "close": 24.059999, "volume": 0}, "trend_line": 22.66419, "activity_lines": {"activity_5": 23.425454, "activity_10": 23.415016, "activity_20": 23.435388, "activity_30": 23.183728}, "trend_signal": 1, "fair_value": 19.694883, "relative_strength": -8.838266, "rate_of_change": 0.6061308766301037, "market_dynamics": -0.526675, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.9, "high": 24.1, "low": 23.120001, "close": 23.68, "volume": 0}, "trend_line": 22.754312, "activity_lines": {"activity_5": 23.602118, "activity_10": 23.474778, "activity_20": 23.461433, "activity_30": 23.249264}, "trend_signal": 1, "fair_value": 19.720593, "relative_strength": -9.930437, "rate_of_change": 0.3976405068965507, "market_dynamics": -0.430721, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.459999, "high": 23.5, "low": 23.02, "close": 23.459999, "volume": 0}, "trend_line": 22.860472, "activity_lines": {"activity_5": 23.64639, "activity_10": 23.485257, "activity_20": 23.461649, "activity_30": 23.294792}, "trend_signal": 1, "fair_value": 19.744564, "relative_strength": -12.380551, "rate_of_change": 0.4665489336702543, "market_dynamics": -0.414619, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.360001, "high": 23.360001, "low": 23.120001, "close": 23.18, "volume": 0}, "trend_line": 22.93068, "activity_lines": {"activity_5": 23.521333, "activity_10": 23.435234, "activity_20": 23.427042, "activity_30": 23.315407}, "trend_signal": 1, "fair_value": 19.808531, "relative_strength": -12.986603, "rate_of_change": 0.307115268661108, "market_dynamics": -0.450184, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.280001, "high": 23.5, "low": 23.24, "close": 23.34, "volume": 0}, "trend_line": 23.002976, "activity_lines": {"activity_5": 23.414666, "activity_10": 23.410877, "activity_20": 23.406682, "activity_30": 23.341814}, "trend_signal": 1, "fair_value": 19.873523, "relative_strength": -13.456464, "rate_of_change": 0.3152806632860494, "market_dynamics": -0.415826, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.82, "high": 25.08, "low": 23.82, "close": 25.0, "volume": 0}, "trend_line": 23.137097, "activity_lines": {"activity_5": 23.9, "activity_10": 23.694215, "activity_20": 23.54859, "activity_30": 23.470655}, "trend_signal": 1, "fair_value": 19.949156, "relative_strength": -7.574057, "rate_of_change": 0.5830593398002084, "market_dynamics": -0.16296, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.940001, "high": 25.18, "low": 24.379999, "close": 25.1, "volume": 0}, "trend_line": 23.295327, "activity_lines": {"activity_5": 24.356, "activity_10": 23.99585, "activity_20": 23.696196, "activity_30": 23.597293}, "trend_signal": 1, "fair_value": 20.011619, "relative_strength": -7.73183, "rate_of_change": 0.6838800909206528, "market_dynamics": 0.195509, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.360001, "high": 25.940001, "low": 24.360001, "close": 25.68, "volume": 0}, "trend_line": 23.453413, "activity_lines": {"activity_5": 24.910667, "activity_10": 24.361015, "activity_20": 23.894926, "activity_30": 23.751143}, "trend_signal": 1, "fair_value": 20.0778, "relative_strength": -5.781043, "rate_of_change": 0.6786167886804114, "market_dynamics": 0.595771, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.48, "high": 25.74, "low": 24.6, "close": 24.719999, "volume": 0}, "trend_line": 23.553163, "activity_lines": {"activity_5": 24.997333, "activity_10": 24.490545, "activity_20": 23.995257, "activity_30": 23.832859}, "trend_signal": 1, "fair_value": 20.141222, "relative_strength": -10.037342, "rate_of_change": 0.4253112329536014, "market_dynamics": 0.763891, "expectation": {"probability": 50.8892, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.120001, "high": 25.24, "low": 24.120001, "close": 25.08, "volume": 0}, "trend_line": 23.650429, "activity_lines": {"activity_5": 25.101333, "activity_10": 24.648, "activity_20": 24.13058, "activity_30": 23.931364}, "trend_signal": 1, "fair_value": 20.19987, "relative_strength": -9.183051, "rate_of_change": 0.4129636431421021, "market_dynamics": 0.741875, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.299999, "high": 26.1, "low": 25.120001, "close": 25.6, "volume": 0}, "trend_line": 23.765685, "activity_lines": {"activity_5": 25.262666, "activity_10": 24.878909, "activity_20": 24.307456, "activity_30": 24.057143}, "trend_signal": 1, "fair_value": 20.269108, "relative_strength": -6.240364, "rate_of_change": 0.487331540582212, "market_dynamics": 0.798525, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.200001, "high": 25.299999, "low": 23.940001, "close": 23.940001, "volume": 0}, "trend_line": 23.80849, "activity_lines": {"activity_5": 24.830667, "activity_10": 24.78, "activity_20": 24.309585, "activity_30": 24.068389}, "trend_signal": 1, "fair_value": 20.325716, "relative_strength": -14.662323, "rate_of_change": 0.18011262877547085, "market_dynamics": 0.568067, "expectation": {"probability": 51.4666, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.02, "high": 24.34, "low": 22.58, "close": 22.799999, "volume": 2466}, "trend_line": 23.843582, "activity_lines": {"activity_5": 24.096, "activity_10": 24.469091, "activity_20": 24.199472, "activity_30": 24.003325}, "trend_signal": 1, "fair_value": 20.375132, "relative_strength": -16.837369, "rate_of_change": 0.14739279979537695, "market_dynamics": 0.345291, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.16, "high": 22.280001, "low": 21.42, "close": 21.42, "volume": 1704}, "trend_line": 23.791852, "activity_lines": {"activity_5": 23.093333, "activity_10": 23.919273, "activity_20": 23.958561, "activity_30": 23.846965}, "trend_signal": 0, "fair_value": 20.418278, "relative_strength": -17.204211, "rate_of_change": -0.21695565708207232, "market_dynamics": -0.07129, "expectation": {"probability": 58.7802, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.42, "high": 20.940001, "low": 20.200001, "close": 20.200001, "volume": 460}, "trend_line": 23.657976, "activity_lines": {"activity_5": 21.904, "activity_10": 23.179636, "activity_20": 23.608944, "activity_30": 23.615233}, "trend_signal": 0, "fair_value": 20.45173, "relative_strength": -19.460452, "rate_of_change": -0.5626968425997154, "market_dynamics": -0.640052, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.139999, "high": 20.379999, "low": 18.709999, "close": 18.709999, "volume": 0}, "trend_line": 23.475091, "activity_lines": {"activity_5": 20.543333, "activity_10": 22.226182, "activity_20": 23.133913, "activity_30": 23.296008}, "trend_signal": 0, "fair_value": 20.480781, "relative_strength": -23.984533, "rate_of_change": -0.773037389166353, "market_dynamics": -1.005758, "expectation": {"probability": 56.0589, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.6, "high": 20.02, "low": 18.41, "close": 20.02, "volume": 0}, "trend_line": 23.334557, "activity_lines": {"activity_5": 20.078667, "activity_10": 21.625273, "activity_20": 22.813627, "activity_30": 23.073099}, "trend_signal": 0, "fair_value": 20.518229, "relative_strength": -19.347974, "rate_of_change": -0.5986515664625063, "market_dynamics": -1.214225, "expectation": {"probability": 56.3484, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.0, "high": 20.639999, "low": 19.82, "close": 20.139999, "volume": 852}, "trend_line": 23.198681, "activity_lines": {"activity_5": 19.915333, "activity_10": 21.138545, "activity_20": 22.51798, "activity_30": 22.866999}, "trend_signal": 0, "fair_value": 20.556447, "relative_strength": -21.210726, "rate_of_change": -0.5822951770629271, "market_dynamics": -1.187938, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.32, "high": 21.540001, "low": 20.32, "close": 21.02, "volume": 0}, "trend_line": 23.07041, "activity_lines": {"activity_5": 20.222666, "activity_10": 20.912545, "activity_20": 22.316524, "activity_30": 22.726439}, "trend_signal": 0, "fair_value": 20.603232, "relative_strength": -22.380841, "rate_of_change": -0.5529236769969877, "market_dynamics": -1.12067, "expectation": {"probability": 56.7285, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.700001, "high": 21.66, "low": 20.68, "close": 21.66, "volume": 0}, "trend_line": 23.012196, "activity_lines": {"activity_5": 20.77, "activity_10": 20.870182, "activity_20": 22.183809, "activity_30": 22.635444}, "trend_signal": 0, "fair_value": 20.655933, "relative_strength": -21.54185, "rate_of_change": -0.2523318831351482, "market_dynamics": -1.005065, "expectation": {"probability": 57.3958, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.48, "high": 21.6, "low": 20.719999, "close": 20.860001, "volume": 0}, "trend_line": 22.970769, "activity_lines": {"activity_5": 20.953334, "activity_10": 20.744545, "activity_20": 21.985667, "activity_30": 22.496593}, "trend_signal": 0, "fair_value": 20.703155, "relative_strength": -21.364955, "rate_of_change": -0.18002193271775876, "market_dynamics": -0.930465, "expectation": {"probability": 58.4283, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.84, "high": 21.08, "low": 19.799999, "close": 19.91, "volume": 0}, "trend_line": 22.862122, "activity_lines": {"activity_5": 20.676667, "activity_10": 20.532364, "activity_20": 21.712286, "activity_30": 22.299124}, "trend_signal": 0, "fair_value": 20.744288, "relative_strength": -24.996048, "rate_of_change": -0.47297937652849703, "market_dynamics": -0.941174, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.02, "high": 20.66, "low": 19.32, "close": 19.469999, "volume": 10768}, "trend_line": 22.746709, "activity_lines": {"activity_5": 20.260667, "activity_10": 20.313454, "activity_20": 21.414952, "activity_30": 22.080278}, "trend_signal": 0, "fair_value": 20.7826, "relative_strength": -27.359305, "rate_of_change": -0.5048219058580836, "market_dynamics": -0.893816, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.17, "high": 19.190001, "low": 18.24, "close": 18.51, "volume": 0}, "trend_line": 22.597321, "activity_lines": {"activity_5": 19.569333, "activity_10": 19.980545, "activity_20": 21.04519, "activity_30": 21.806942}, "trend_signal": 0, "fair_value": 20.803112, "relative_strength": -30.199587, "rate_of_change": -0.65674555382934, "market_dynamics": -0.973751, "expectation": {"probability": 54.724, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.389999, "high": 19.15, "low": 18.299999, "close": 18.940001, "volume": 0}, "trend_line": 22.43988, "activity_lines": {"activity_5": 19.188667, "activity_10": 19.778727, "activity_20": 20.738619, "activity_30": 21.570985}, "trend_signal": 0, "fair_value": 20.827609, "relative_strength": -29.607577, "rate_of_change": -0.6967241824816408, "market_dynamics": -1.058807, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.18, "high": 19.440001, "low": 18.84, "close": 18.889999, "volume": 912}, "trend_line": 22.236001, "activity_lines": {"activity_5": 18.972666, "activity_10": 19.590727, "activity_20": 20.448238, "activity_30": 21.341961}, "trend_signal": 0, "fair_value": 20.852372, "relative_strength": -31.193381, "rate_of_change": -0.9085565519958085, "market_dynamics": -1.061902, "expectation": {"probability": 54.4651, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c04e86c7-e0fb-4c9b-874f-4e969598bfb5/", "share_image": "https://sharemaestro.com/terminal/c04e86c7-e0fb-4c9b-874f-4e969598bfb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}