{"ticker": {"uuid": "c04fa28c-2ed5-4cbd-969c-a63e9e5b3064", "symbol": "EXUS", "name": "Xtrackers MSCI World ex USA UCITS ETF 1C USD", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXUS rose 6.40%, moving from 36.17 to 38.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.73 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is positive at 62.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.49"}, {"label": "12-Week Change", "value": "6.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.73"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.744999, "high": 38.945, "low": 38.220001, "close": 38.490002, "volume": 134270}, "trend_line": 36.210167, "activity_lines": {"activity_5": 38.077334, "activity_10": 37.716182, "activity_20": 37.222619, "activity_30": 36.85971}, "trend_signal": 1, "fair_value": 32.378552, "relative_strength": -2.730881, "rate_of_change": 0.3927720864466174, "market_dynamics": 0.001983, "expectation": {"probability": 61.9989, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 29.379999, "high": 29.785, "low": 29.379999, "close": 29.535, "volume": 5730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.67, "high": 31.049999, "low": 29.299999, "close": 29.415001, "volume": 563687}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.475001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.48, "high": 29.58, "low": 29.08, "close": 29.285, "volume": 3820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.411667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.620001, "high": 29.73, "low": 29.25, "close": 29.594999, "volume": 19194}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.4575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.59, "high": 30.285, "low": 29.030001, "close": 29.08, "volume": 22326}, "trend_line": null, "activity_lines": {"activity_5": 29.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.1, "high": 29.309999, "low": 28.92, "close": 29.16, "volume": 26146}, "trend_line": null, "activity_lines": {"activity_5": 29.259333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.18, "high": 29.584999, "low": 29.18, "close": 29.285, "volume": 23195}, "trend_line": null, "activity_lines": {"activity_5": 29.252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.336429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.469999, "high": 29.73, "low": 29.15, "close": 29.525, "volume": 30273}, "trend_line": null, "activity_lines": {"activity_5": 29.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.495001, "high": 30.045, "low": 29.360001, "close": 30.035, "volume": 22489}, "trend_line": null, "activity_lines": {"activity_5": 29.568667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.905001, "high": 30.004999, "low": 29.1, "close": 29.299999, "volume": 81726}, "trend_line": null, "activity_lines": {"activity_5": 29.529666, "activity_10": 29.444909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.4215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.389999, "high": 29.684999, "low": 28.895, "close": 29.27, "volume": 25548}, "trend_line": null, "activity_lines": {"activity_5": 29.466, "activity_10": 29.417363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.407727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.52, "high": 29.815001, "low": 28.110001, "close": 28.110001, "volume": 31148}, "trend_line": null, "activity_lines": {"activity_5": 29.008333, "activity_10": 29.183727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.299583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.445, "high": 28.530001, "low": 27.055, "close": 28.370001, "volume": 37915}, "trend_line": null, "activity_lines": {"activity_5": 28.715667, "activity_10": 29.021091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.228077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.525, "high": 29.405001, "low": 28.434999, "close": 29.405001, "volume": 23757}, "trend_line": null, "activity_lines": {"activity_5": 28.845001, "activity_10": 29.063273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.240714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.315001, "high": 29.725, "low": 29.105, "close": 29.665001, "volume": 57390}, "trend_line": null, "activity_lines": {"activity_5": 29.103001, "activity_10": 29.156182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.695, "high": 30.200001, "low": 29.665001, "close": 30.045, "volume": 8387}, "trend_line": null, "activity_lines": {"activity_5": 29.463334, "activity_10": 29.307546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.3175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2173, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.09, "high": 30.195, "low": 28.940001, "close": 28.924999, "volume": 16110}, "trend_line": null, "activity_lines": {"activity_5": 29.398667, "activity_10": 29.239182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.294412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.33, "high": 29.709999, "low": 29.045, "close": 29.635, "volume": 6462}, "trend_line": null, "activity_lines": {"activity_5": 29.516333, "activity_10": 29.306455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.313333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.635, "high": 30.02, "low": 29.514999, "close": 29.67, "volume": 15746}, "trend_line": null, "activity_lines": {"activity_5": 29.561333, "activity_10": 29.378091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.332105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.799999, "high": 30.42, "low": 29.799999, "close": 30.395, "volume": 8374}, "trend_line": null, "activity_lines": {"activity_5": 29.830333, "activity_10": 29.588182, "activity_20": 29.436762, "activity_30": null}, "trend_signal": 0, "fair_value": 29.38525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8143, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.41, "high": 30.440001, "low": 29.995001, "close": 30.25, "volume": 13585}, "trend_line": null, "activity_lines": {"activity_5": 30.002333, "activity_10": 29.752, "activity_20": 29.519119, "activity_30": null}, "trend_signal": 0, "fair_value": 29.426429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6804, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.25, "high": 30.375, "low": 29.91, "close": 30.32, "volume": 18173}, "trend_line": null, "activity_lines": {"activity_5": 30.184, "activity_10": 29.910727, "activity_20": 29.604738, "activity_30": null}, "trend_signal": 0, "fair_value": 29.467046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.455, "high": 30.77, "low": 30.105, "close": 30.41, "volume": 107849}, "trend_line": null, "activity_lines": {"activity_5": 30.302667, "activity_10": 30.045636, "activity_20": 29.694619, "activity_30": null}, "trend_signal": 0, "fair_value": 29.508044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2776, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.370001, "high": 30.445, "low": 29.92, "close": 29.959999, "volume": 25626}, "trend_line": null, "activity_lines": {"activity_5": 30.219666, "activity_10": 30.061636, "activity_20": 29.736286, "activity_30": null}, "trend_signal": 0, "fair_value": 29.526875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5563, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.01, "high": 30.235001, "low": 29.235001, "close": 29.754999, "volume": 31306}, "trend_line": null, "activity_lines": {"activity_5": 30.048999, "activity_10": 30.030272, "activity_20": 29.75669, "activity_30": null}, "trend_signal": 0, "fair_value": 29.536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7744, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.65, "high": 30.245001, "low": 29.57, "close": 30.0, "volume": 44649}, "trend_line": null, "activity_lines": {"activity_5": 30.002666, "activity_10": 30.041818, "activity_20": 29.797214, "activity_30": null}, "trend_signal": 0, "fair_value": 29.553846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6154, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.98, "high": 30.325001, "low": 29.52, "close": 29.764999, "volume": 38574}, "trend_line": null, "activity_lines": {"activity_5": 29.894666, "activity_10": 30.011454, "activity_20": 29.811357, "activity_30": null}, "trend_signal": 0, "fair_value": 29.561667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.719999, "high": 31.0, "low": 29.584999, "close": 30.32, "volume": 97295}, "trend_line": null, "activity_lines": {"activity_5": 30.008666, "activity_10": 30.066727, "activity_20": 29.876071, "activity_30": null}, "trend_signal": 0, "fair_value": 29.58875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.379999, "high": 30.41, "low": 30.0, "close": 30.370001, "volume": 38617}, "trend_line": null, "activity_lines": {"activity_5": 30.145333, "activity_10": 30.118636, "activity_20": 29.941762, "activity_30": null}, "trend_signal": 0, "fair_value": 29.61569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.633786, "expectation": {"probability": 59.0301, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.395, "high": 30.92, "low": 30.395, "close": 30.860001, "volume": 21897}, "trend_line": 29.657167, "activity_lines": {"activity_5": 30.418, "activity_10": 30.246909, "activity_20": 30.052524, "activity_30": 29.86129}, "trend_signal": 1, "fair_value": 29.657167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.8893, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.860001, "high": 30.955, "low": 30.455, "close": 30.485001, "volume": 32228}, "trend_line": 29.688833, "activity_lines": {"activity_5": 30.492001, "activity_10": 30.298546, "activity_20": 30.120143, "activity_30": 29.914699}, "trend_signal": 1, "fair_value": 29.683871, "relative_strength": null, "rate_of_change": 0.1067735161622071, "market_dynamics": 1.015883, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.469999, "high": 31.07, "low": 29.344999, "close": 29.754999, "volume": 55494}, "trend_line": 29.700167, "activity_lines": {"activity_5": 30.290334, "activity_10": 30.213182, "activity_20": 30.112452, "activity_30": 29.918968}, "trend_signal": 1, "fair_value": 29.686094, "relative_strength": null, "rate_of_change": 0.038175970069290056, "market_dynamics": 0.712059, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.754999, "high": 30.145, "low": 29.684999, "close": 29.955, "volume": 33527}, "trend_line": 29.7225, "activity_lines": {"activity_5": 30.156, "activity_10": 30.174455, "activity_20": 30.115976, "activity_30": 29.935409}, "trend_signal": 1, "fair_value": 29.694242, "relative_strength": null, "rate_of_change": 0.07519486338241706, "market_dynamics": 0.448161, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.975, "high": 30.455, "low": 29.790001, "close": 30.18, "volume": 18575}, "trend_line": 29.742, "activity_lines": {"activity_5": 30.121, "activity_10": 30.184909, "activity_20": 30.133381, "activity_30": 29.964925}, "trend_signal": 1, "fair_value": 29.708529, "relative_strength": null, "rate_of_change": 0.06560686348725961, "market_dynamics": 0.060721, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.184999, "high": 30.58, "low": 30.15, "close": 30.145, "volume": 26418}, "trend_line": 29.7775, "activity_lines": {"activity_5": 30.087, "activity_10": 30.185, "activity_20": 30.143762, "activity_30": 29.990925}, "trend_signal": 1, "fair_value": 29.721, "relative_strength": null, "rate_of_change": 0.11935982785286456, "market_dynamics": -0.367861, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.09, "high": 30.76, "low": 29.955, "close": 30.735001, "volume": 39613}, "trend_line": 29.83, "activity_lines": {"activity_5": 30.297334, "activity_10": 30.285273, "activity_20": 30.208048, "activity_30": 30.052699}, "trend_signal": 1, "fair_value": 29.749167, "relative_strength": null, "rate_of_change": 0.1763076148098344, "market_dynamics": -0.281807, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.85, "high": 31.125, "low": 30.65, "close": 31.0, "volume": 79949}, "trend_line": 29.887167, "activity_lines": {"activity_5": 30.579334, "activity_10": 30.420364, "activity_20": 30.294286, "activity_30": 30.128183}, "trend_signal": 1, "fair_value": 29.782973, "relative_strength": null, "rate_of_change": 0.19164264163594805, "market_dynamics": 0.084573, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.83, "high": 31.674999, "low": 30.725, "close": 31.530001, "volume": 41114}, "trend_line": 29.954, "activity_lines": {"activity_5": 30.955001, "activity_10": 30.629364, "activity_20": 30.421119, "activity_30": 30.234172}, "trend_signal": 1, "fair_value": 29.828947, "relative_strength": null, "rate_of_change": 0.22361771525551094, "market_dynamics": 0.585407, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.135, "high": 31.84, "low": 31.075001, "close": 31.68, "volume": 64624}, "trend_line": 30.008833, "activity_lines": {"activity_5": 31.275667, "activity_10": 30.843637, "activity_20": 30.553214, "activity_30": 30.345527}, "trend_signal": 1, "fair_value": 29.87641, "relative_strength": null, "rate_of_change": 0.18305735461039788, "market_dynamics": 1.191973, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.825001, "high": 32.735001, "low": 31.705, "close": 32.005001, "volume": 71075}, "trend_line": 30.099, "activity_lines": {"activity_5": 31.604667, "activity_10": 31.093182, "activity_20": 30.706691, "activity_30": 30.474312}, "trend_signal": 1, "fair_value": 29.929625, "relative_strength": null, "rate_of_change": 0.30046819881333275, "market_dynamics": 1.632106, "expectation": {"probability": 62.1978, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.169998, "high": 32.415001, "low": 31.934999, "close": 32.064999, "volume": 87645}, "trend_line": 30.192167, "activity_lines": {"activity_5": 31.829667, "activity_10": 31.332818, "activity_20": 30.858214, "activity_30": 30.601151}, "trend_signal": 1, "fair_value": 29.981707, "relative_strength": null, "rate_of_change": 0.3095352005050038, "market_dynamics": 1.875654, "expectation": {"probability": 64.6091, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.080002, "high": 33.915001, "low": 31.815001, "close": 31.995001, "volume": 75642}, "trend_line": 30.321667, "activity_lines": {"activity_5": 31.942667, "activity_10": 31.531, "activity_20": 30.994429, "activity_30": 30.717463}, "trend_signal": 1, "fair_value": 30.029643, "relative_strength": null, "rate_of_change": 0.4289191961610445, "market_dynamics": 1.942628, "expectation": {"probability": 73.1302, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.299999, "high": 32.424999, "low": 31.245001, "close": 31.34, "volume": 100624}, "trend_line": 30.420667, "activity_lines": {"activity_5": 31.771, "activity_10": 31.569364, "activity_20": 31.060286, "activity_30": 30.783161}, "trend_signal": 1, "fair_value": 30.060116, "relative_strength": null, "rate_of_change": 0.3264991994008779, "market_dynamics": 1.728783, "expectation": {"probability": 68.2171, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.465, "high": 31.465, "low": 30.450001, "close": 31.115, "volume": 103767}, "trend_line": 30.477667, "activity_lines": {"activity_5": 31.537, "activity_10": 31.541637, "activity_20": 31.100286, "activity_30": 30.827957}, "trend_signal": 1, "fair_value": 30.084091, "relative_strength": null, "rate_of_change": 0.1873726174380023, "market_dynamics": 1.362166, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.209999, "high": 31.745001, "low": 31.139999, "close": 31.465, "volume": 104866}, "trend_line": 30.537667, "activity_lines": {"activity_5": 31.457333, "activity_10": 31.560546, "activity_20": 31.168119, "activity_30": 30.891656}, "trend_signal": 1, "fair_value": 30.114778, "relative_strength": null, "rate_of_change": 0.19686546217595563, "market_dynamics": 1.057641, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.620001, "high": 31.764999, "low": 30.98, "close": 31.040001, "volume": 80483}, "trend_line": 30.570833, "activity_lines": {"activity_5": 31.272, "activity_10": 31.478182, "activity_20": 31.187334, "activity_30": 30.924065}, "trend_signal": 1, "fair_value": 30.134891, "relative_strength": null, "rate_of_change": 0.10860685591994099, "market_dynamics": 0.710526, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.74, "high": 31.059999, "low": 28.049999, "close": 28.254999, "volume": 107563}, "trend_line": 30.5485, "activity_lines": {"activity_5": 30.226667, "activity_10": 30.883909, "activity_20": 30.936357, "activity_30": 30.774656}, "trend_signal": 0, "fair_value": 30.094894, "relative_strength": null, "rate_of_change": -0.07305329233259596, "market_dynamics": 0.400465, "expectation": {"probability": 64.4118, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.055, "high": 29.405001, "low": 26.52, "close": 27.93, "volume": 223046}, "trend_line": 30.491667, "activity_lines": {"activity_5": 29.322333, "activity_10": 30.280455, "activity_20": 30.661619, "activity_30": 30.605721}, "trend_signal": 0, "fair_value": 30.049792, "relative_strength": null, "rate_of_change": -0.1860418678494886, "market_dynamics": 0.207598, "expectation": {"probability": 61.6901, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.67, "high": 29.59, "low": 28.504999, "close": 29.16, "volume": 63414}, "trend_line": 30.474667, "activity_lines": {"activity_5": 29.055333, "activity_10": 29.966091, "activity_20": 30.515405, "activity_30": 30.519807}, "trend_signal": 0, "fair_value": 30.031633, "relative_strength": null, "rate_of_change": -0.055752937351701566, "market_dynamics": -0.166693, "expectation": {"probability": 61.8824, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.26, "high": 30.200001, "low": 28.415001, "close": 29.975, "volume": 159417}, "trend_line": 30.460667, "activity_lines": {"activity_5": 29.190333, "activity_10": 29.845727, "activity_20": 30.452572, "activity_30": 30.48757}, "trend_signal": 0, "fair_value": 30.0305, "relative_strength": null, "rate_of_change": -0.045939796487355695, "market_dynamics": -0.286678, "expectation": {"probability": 63.6771, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.25, "high": 31.055, "low": 30.004999, "close": 31.055, "volume": 71582}, "trend_line": 30.4875, "activity_lines": {"activity_5": 29.784667, "activity_10": 29.958636, "activity_20": 30.49681, "activity_30": 30.525914}, "trend_signal": 0, "fair_value": 30.050588, "relative_strength": null, "rate_of_change": 0.08809065146209663, "market_dynamics": -0.34808, "expectation": {"probability": 62.0166, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.995001, "high": 31.23, "low": 30.799999, "close": 31.200001, "volume": 103189}, "trend_line": 30.516833, "activity_lines": {"activity_5": 30.426334, "activity_10": 30.116273, "activity_20": 30.552143, "activity_30": 30.571882}, "trend_signal": 0, "fair_value": 30.072692, "relative_strength": -7.659834, "rate_of_change": 0.09621320213201348, "market_dynamics": -0.359823, "expectation": {"probability": 63.5922, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.865, "high": 31.9, "low": 31.405001, "close": 31.9, "volume": 102464}, "trend_line": 30.5665, "activity_lines": {"activity_5": 31.105, "activity_10": 30.415637, "activity_20": 30.667262, "activity_30": 30.661118}, "trend_signal": 0, "fair_value": 30.10717, "relative_strength": -8.472509, "rate_of_change": 0.1627527994140251, "market_dynamics": -0.194902, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.77, "high": 32.080002, "low": 31.295, "close": 31.735001, "volume": 65967}, "trend_line": 30.625667, "activity_lines": {"activity_5": 31.464001, "activity_10": 30.674818, "activity_20": 30.757405, "activity_30": 30.736506}, "trend_signal": 1, "fair_value": 30.137315, "relative_strength": -6.118805, "rate_of_change": 0.19356812196358314, "market_dynamics": -0.197553, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.389999, "high": 32.389999, "low": 31.844999, "close": 31.915001, "volume": 78562}, "trend_line": 30.697667, "activity_lines": {"activity_5": 31.711334, "activity_10": 30.955455, "activity_20": 30.857286, "activity_30": 30.819688}, "trend_signal": 1, "fair_value": 30.169636, "relative_strength": -6.917139, "rate_of_change": 0.23509692050135322, "market_dynamics": -0.062533, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.945, "high": 32.25, "low": 31.754999, "close": 32.25, "volume": 97718}, "trend_line": 30.772667, "activity_lines": {"activity_5": 31.941001, "activity_10": 31.288819, "activity_20": 30.980643, "activity_30": 30.919839}, "trend_signal": 1, "fair_value": 30.206786, "relative_strength": -7.0086, "rate_of_change": 0.24431824086175438, "market_dynamics": 0.107397, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.220001, "high": 32.264999, "low": 31.49, "close": 31.9, "volume": 222259}, "trend_line": 30.843834, "activity_lines": {"activity_5": 31.974334, "activity_10": 31.536546, "activity_20": 31.063453, "activity_30": 30.99257}, "trend_signal": 1, "fair_value": 30.236491, "relative_strength": -5.131512, "rate_of_change": 0.23126692268825008, "market_dynamics": 0.331243, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.799999, "high": 31.959999, "low": 31.32, "close": 31.465, "volume": 131314}, "trend_line": 30.882, "activity_lines": {"activity_5": 31.816, "activity_10": 31.638909, "activity_20": 31.100548, "activity_30": 31.032645}, "trend_signal": 1, "fair_value": 30.257673, "relative_strength": -5.773057, "rate_of_change": 0.1237394806365524, "market_dynamics": 0.480016, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.174999, "high": 31.735001, "low": 31.1, "close": 31.725, "volume": 52543}, "trend_line": 30.927167, "activity_lines": {"activity_5": 31.773333, "activity_10": 31.724273, "activity_20": 31.162715, "activity_30": 31.087032}, "trend_signal": 1, "fair_value": 30.282542, "relative_strength": -6.035511, "rate_of_change": 0.14625671912440674, "market_dynamics": 0.50975, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.825001, "high": 31.91, "low": 31.43, "close": 31.690001, "volume": 154720}, "trend_line": 30.954834, "activity_lines": {"activity_5": 31.719667, "activity_10": 31.756637, "activity_20": 31.221334, "activity_30": 31.136248}, "trend_signal": 1, "fair_value": 30.306, "relative_strength": -5.707882, "rate_of_change": 0.0894585656681745, "market_dynamics": 0.56385, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.540001, "high": 32.139999, "low": 31.514999, "close": 31.67, "volume": 49793}, "trend_line": 30.994334, "activity_lines": {"activity_5": 31.674334, "activity_10": 31.754182, "activity_20": 31.279548, "activity_30": 31.182387}, "trend_signal": 1, "fair_value": 30.328361, "relative_strength": -6.673815, "rate_of_change": 0.1276052716031259, "market_dynamics": 0.463785, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.559999, "high": 32.005001, "low": 31.48, "close": 32.005001, "volume": 68254}, "trend_line": 31.069334, "activity_lines": {"activity_5": 31.779334, "activity_10": 31.801455, "activity_20": 31.371548, "activity_30": 31.247592}, "trend_signal": 1, "fair_value": 30.355403, "relative_strength": -6.101026, "rate_of_change": 0.2419797115176046, "market_dynamics": 0.502421, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.83, "high": 32.43, "low": 31.629999, "close": 32.275002, "volume": 66821}, "trend_line": 31.146667, "activity_lines": {"activity_5": 31.967334, "activity_10": 31.883183, "activity_20": 31.489215, "activity_30": 31.325377}, "trend_signal": 1, "fair_value": 30.385873, "relative_strength": -6.115197, "rate_of_change": 0.24890459512263582, "market_dynamics": 0.625278, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.32, "high": 32.43, "low": 31.27, "close": 31.594999, "volume": 89614}, "trend_line": 31.193834, "activity_lines": {"activity_5": 31.874667, "activity_10": 31.834455, "activity_20": 31.537667, "activity_30": 31.354301}, "trend_signal": 1, "fair_value": 30.404766, "relative_strength": -6.105696, "rate_of_change": 0.15143514392727217, "market_dynamics": 0.509759, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.195, "high": 32.48, "low": 31.52, "close": 32.48, "volume": 69850}, "trend_line": 31.271667, "activity_lines": {"activity_5": 32.085667, "activity_10": 31.949182, "activity_20": 31.668119, "activity_30": 31.43728}, "trend_signal": 1, "fair_value": 30.436692, "relative_strength": -7.1357, "rate_of_change": 0.24951405460451517, "market_dynamics": 0.514087, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.474998, "high": 32.759998, "low": 32.34, "close": 32.674999, "volume": 50691}, "trend_line": 31.336334, "activity_lines": {"activity_5": 32.309, "activity_10": 32.089091, "activity_20": 31.81231, "activity_30": 31.527817}, "trend_signal": 1, "fair_value": 30.470606, "relative_strength": -8.574845, "rate_of_change": 0.20679102268516747, "market_dynamics": 0.520013, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.494999, "high": 33.494999, "low": 32.740002, "close": 33.099998, "volume": 42418}, "trend_line": 31.406334, "activity_lines": {"activity_5": 32.606999, "activity_10": 32.298545, "activity_20": 31.98919, "activity_30": 31.641602}, "trend_signal": 1, "fair_value": 30.509851, "relative_strength": -8.542227, "rate_of_change": 0.22338286284541223, "market_dynamics": 0.598671, "expectation": {"probability": 55.7644, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.005001, "high": 33.055, "low": 32.665001, "close": 32.650002, "volume": 65690}, "trend_line": 31.443667, "activity_lines": {"activity_5": 32.682, "activity_10": 32.404364, "activity_20": 32.100143, "activity_30": 31.721839}, "trend_signal": 1, "fair_value": 30.541324, "relative_strength": -7.189621, "rate_of_change": 0.11887092584572362, "market_dynamics": 0.741963, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.75, "high": 32.915001, "low": 32.345001, "close": 32.73, "volume": 87120}, "trend_line": 31.478667, "activity_lines": {"activity_5": 32.758667, "activity_10": 32.503182, "activity_20": 32.196238, "activity_30": 31.804828}, "trend_signal": 1, "fair_value": 30.573044, "relative_strength": -5.468125, "rate_of_change": 0.1113101725698855, "market_dynamics": 0.823375, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.915001, "high": 33.259998, "low": 32.845001, "close": 33.115002, "volume": 77496}, "trend_line": 31.515667, "activity_lines": {"activity_5": 32.888001, "activity_10": 32.653728, "activity_20": 32.312, "activity_30": 31.910398}, "trend_signal": 1, "fair_value": 30.609357, "relative_strength": -6.281605, "rate_of_change": 0.11753991997183054, "market_dynamics": 0.971284, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.220001, "high": 33.279999, "low": 32.884998, "close": 33.115002, "volume": 99033}, "trend_line": 31.550667, "activity_lines": {"activity_5": 32.975001, "activity_10": 32.778364, "activity_20": 32.41281, "activity_30": 32.013581}, "trend_signal": 1, "fair_value": 30.644648, "relative_strength": -5.508514, "rate_of_change": 0.11105587579663201, "market_dynamics": 1.106489, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.134998, "high": 33.240002, "low": 32.830002, "close": 33.09, "volume": 106005}, "trend_line": 31.587167, "activity_lines": {"activity_5": 33.024334, "activity_10": 32.872182, "activity_20": 32.501429, "activity_30": 32.112893}, "trend_signal": 1, "fair_value": 30.678611, "relative_strength": -6.102788, "rate_of_change": 0.11568693619060477, "market_dynamics": 1.312151, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.150002, "high": 33.93, "low": 33.035, "close": 33.895, "volume": 127192}, "trend_line": 31.672334, "activity_lines": {"activity_5": 33.342667, "activity_10": 33.092637, "activity_20": 32.657715, "activity_30": 32.261785}, "trend_signal": 1, "fair_value": 30.722671, "relative_strength": -4.920569, "rate_of_change": 0.2696253196749124, "market_dynamics": 1.613156, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.02, "high": 34.185001, "low": 33.369999, "close": 33.415001, "volume": 123766}, "trend_line": 31.749, "activity_lines": {"activity_5": 33.418001, "activity_10": 33.196364, "activity_20": 32.758786, "activity_30": 32.374215}, "trend_signal": 1, "fair_value": 30.759054, "relative_strength": -3.368853, "rate_of_change": 0.24205983682793777, "market_dynamics": 1.738219, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.525002, "high": 33.970001, "low": 33.305, "close": 33.665001, "volume": 105953}, "trend_line": 31.822334, "activity_lines": {"activity_5": 33.531001, "activity_10": 33.312455, "activity_20": 32.875667, "activity_30": 32.497828}, "trend_signal": 1, "fair_value": 30.7978, "relative_strength": -1.837504, "rate_of_change": 0.23098050332294773, "market_dynamics": 1.784603, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.970001, "high": 34.174999, "low": 33.919998, "close": 34.125, "volume": 70577}, "trend_line": 31.925167, "activity_lines": {"activity_5": 33.760667, "activity_10": 33.490637, "activity_20": 33.028024, "activity_30": 32.646388}, "trend_signal": 1, "fair_value": 30.841579, "relative_strength": -2.069767, "rate_of_change": 0.32314725877742606, "market_dynamics": 1.807284, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.375, "high": 34.43, "low": 33.505001, "close": 34.240002, "volume": 291360}, "trend_line": 32.124667, "activity_lines": {"activity_5": 33.961334, "activity_10": 33.663365, "activity_20": 33.182405, "activity_30": 32.795732}, "trend_signal": 1, "fair_value": 30.885715, "relative_strength": -3.157857, "rate_of_change": 0.6248988454782524, "market_dynamics": 1.828453, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.275002, "high": 34.424999, "low": 33.720001, "close": 33.740002, "volume": 82180}, "trend_line": 32.318334, "activity_lines": {"activity_5": 33.918668, "activity_10": 33.724456, "activity_20": 33.278025, "activity_30": 32.899947}, "trend_signal": 1, "fair_value": 30.922308, "relative_strength": -3.772402, "rate_of_change": 0.6028607238169902, "market_dynamics": 1.809997, "expectation": {"probability": 57.2249, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.18, "high": 34.869999, "low": 33.974998, "close": 34.294998, "volume": 106073}, "trend_line": 32.4895, "activity_lines": {"activity_5": 34.071334, "activity_10": 33.866637, "activity_20": 33.415667, "activity_30": 33.027474}, "trend_signal": 1, "fair_value": 30.965, "relative_strength": -4.379104, "rate_of_change": 0.5296250728765891, "market_dynamics": 1.835931, "expectation": {"probability": 56.2609, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.325001, "high": 34.349998, "low": 33.240002, "close": 33.535, "volume": 161003}, "trend_line": 32.608167, "activity_lines": {"activity_5": 33.912, "activity_10": 33.842182, "activity_20": 33.468691, "activity_30": 33.094925}, "trend_signal": 1, "fair_value": 30.997125, "relative_strength": -3.304823, "rate_of_change": 0.36524723372167034, "market_dynamics": 1.506515, "expectation": {"probability": 57.078, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.724998, "high": 35.334999, "low": 33.509998, "close": 34.424999, "volume": 128176}, "trend_line": 32.7205, "activity_lines": {"activity_5": 34.058, "activity_10": 33.971909, "activity_20": 33.597691, "activity_30": 33.21214}, "trend_signal": 1, "fair_value": 31.039445, "relative_strength": -2.063558, "rate_of_change": 0.3444934515945026, "market_dynamics": 1.193222, "expectation": {"probability": 55.7581, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.244999, "high": 34.764999, "low": 33.639999, "close": 34.564999, "volume": 572198}, "trend_line": 32.832667, "activity_lines": {"activity_5": 34.230666, "activity_10": 34.103273, "activity_20": 33.726905, "activity_30": 33.33114}, "trend_signal": 1, "fair_value": 31.082439, "relative_strength": -1.622101, "rate_of_change": 0.3428034412677051, "market_dynamics": 1.195665, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.555, "high": 34.865002, "low": 34.380001, "close": 34.485001, "volume": 104267}, "trend_line": 32.918834, "activity_lines": {"activity_5": 34.355, "activity_10": 34.193273, "activity_20": 33.83631, "activity_30": 33.437742}, "trend_signal": 1, "fair_value": 31.123434, "relative_strength": -1.842858, "rate_of_change": 0.262442889577006, "market_dynamics": 0.901633, "expectation": {"probability": 57.8903, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.740002, "high": 34.904999, "low": 34.375, "close": 34.880001, "volume": 158294}, "trend_line": 33.023667, "activity_lines": {"activity_5": 34.561334, "activity_10": 34.344364, "activity_20": 33.97281, "activity_30": 33.564269}, "trend_signal": 1, "fair_value": 31.168155, "relative_strength": -3.243099, "rate_of_change": 0.31845903168990247, "market_dynamics": 1.065598, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.814999, "high": 35.075001, "low": 34.740002, "close": 35.025002, "volume": 63360}, "trend_line": 33.127334, "activity_lines": {"activity_5": 34.777001, "activity_10": 34.495182, "activity_20": 34.107477, "activity_30": 33.693388}, "trend_signal": 1, "fair_value": 31.21353, "relative_strength": -2.298086, "rate_of_change": 0.3139172884707031, "market_dynamics": 1.072344, "expectation": {"probability": 57.2294, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.055, "high": 35.435001, "low": 34.965, "close": 35.264999, "volume": 87836}, "trend_line": 33.227834, "activity_lines": {"activity_5": 34.973334, "activity_10": 34.664909, "activity_20": 34.252881, "activity_30": 33.831301}, "trend_signal": 1, "fair_value": 31.26064, "relative_strength": -3.042976, "rate_of_change": 0.303374850508658, "market_dynamics": 0.951287, "expectation": {"probability": 58.2101, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.535, "high": 36.275002, "low": 35.514999, "close": 36.240002, "volume": 195279}, "trend_line": 33.3725, "activity_lines": {"activity_5": 35.438668, "activity_10": 34.991182, "activity_20": 34.47881, "activity_30": 34.025635}, "trend_signal": 1, "fair_value": 31.317874, "relative_strength": -0.956401, "rate_of_change": 0.43537595619383684, "market_dynamics": 1.251401, "expectation": {"probability": 59.1468, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.205002, "high": 36.695, "low": 36.169998, "close": 36.66, "volume": 166063}, "trend_line": 33.545667, "activity_lines": {"activity_5": 35.932334, "activity_10": 35.357455, "activity_20": 34.729786, "activity_30": 34.237732}, "trend_signal": 1, "fair_value": 31.37858, "relative_strength": 0.127345, "rate_of_change": 0.518891302719303, "market_dynamics": 1.499487, "expectation": {"probability": 59.6449, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.334999, "high": 36.450001, "low": 35.695, "close": 36.200001, "volume": 151691}, "trend_line": 33.694834, "activity_lines": {"activity_5": 36.127667, "activity_10": 35.587001, "activity_20": 34.917858, "activity_30": 34.408979}, "trend_signal": 1, "fair_value": 31.432753, "relative_strength": 1.124657, "rate_of_change": 0.4446684574791686, "market_dynamics": 1.681223, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.240002, "high": 36.494999, "low": 36.029999, "close": 36.275002, "volume": 211135}, "trend_line": 33.847667, "activity_lines": {"activity_5": 36.260001, "activity_10": 35.795546, "activity_20": 35.096548, "activity_30": 34.575441}, "trend_signal": 1, "fair_value": 31.486556, "relative_strength": -0.049747, "rate_of_change": 0.45357991673145237, "market_dynamics": 1.77436, "expectation": {"probability": 59.8232, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.099998, "high": 36.974998, "low": 35.900002, "close": 36.775002, "volume": 223302}, "trend_line": 34.017834, "activity_lines": {"activity_5": 36.475668, "activity_10": 36.045183, "activity_20": 35.30781, "activity_30": 34.764302}, "trend_signal": 1, "fair_value": 31.544671, "relative_strength": 0.6844, "rate_of_change": 0.5027436602942215, "market_dynamics": 1.757526, "expectation": {"probability": 59.8336, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.970001, "high": 37.75, "low": 36.82, "close": 37.334999, "volume": 229959}, "trend_line": 34.195501, "activity_lines": {"activity_5": 36.777334, "activity_10": 36.35391, "activity_20": 35.554977, "activity_30": 34.978312}, "trend_signal": 1, "fair_value": 31.607609, "relative_strength": 3.273274, "rate_of_change": 0.5222760508502675, "market_dynamics": 1.773728, "expectation": {"probability": 60.6083, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.264999, "high": 37.974998, "low": 37.115002, "close": 37.830002, "volume": 159695}, "trend_line": 34.380667, "activity_lines": {"activity_5": 37.171001, "activity_10": 36.702274, "activity_20": 35.829072, "activity_30": 35.212796}, "trend_signal": 1, "fair_value": 31.674516, "relative_strength": 2.347084, "rate_of_change": 0.5414922857834497, "market_dynamics": 1.851398, "expectation": {"probability": 61.4938, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.779999, "high": 38.384998, "low": 37.549999, "close": 38.185001, "volume": 257874}, "trend_line": 34.600334, "activity_lines": {"activity_5": 37.605001, "activity_10": 37.054365, "activity_20": 36.118239, "activity_30": 35.458237}, "trend_signal": 1, "fair_value": 31.743777, "relative_strength": 1.741201, "rate_of_change": 0.6389259405583785, "market_dynamics": 1.991481, "expectation": {"probability": 62.3404, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.68, "high": 37.805, "low": 36.279999, "close": 36.650002, "volume": 344165}, "trend_line": 34.739334, "activity_lines": {"activity_5": 37.395001, "activity_10": 37.067274, "activity_20": 36.238501, "activity_30": 35.590474}, "trend_signal": 1, "fair_value": 31.795421, "relative_strength": 4.369206, "rate_of_change": 0.40173022607239256, "market_dynamics": 1.755328, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.625, "high": 36.950001, "low": 35.525002, "close": 36.174999, "volume": 183705}, "trend_line": 34.856001, "activity_lines": {"activity_5": 37.001667, "activity_10": 36.964274, "activity_20": 36.29931, "activity_30": 35.683097}, "trend_signal": 1, "fair_value": 31.841042, "relative_strength": 2.604852, "rate_of_change": 0.3358354538403057, "market_dynamics": 1.217947, "expectation": {"probability": 62.1988, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.174999, "high": 36.799999, "low": 34.904999, "close": 34.904999, "volume": 138386}, "trend_line": 34.916167, "activity_lines": {"activity_5": 36.225, "activity_10": 36.613819, "activity_20": 36.229405, "activity_30": 35.686259}, "trend_signal": 1, "fair_value": 31.872629, "relative_strength": 2.39208, "rate_of_change": 0.17261303154083105, "market_dynamics": 0.564353, "expectation": {"probability": 59.587, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.334999, "high": 35.855, "low": 34.174999, "close": 34.98, "volume": 155311}, "trend_line": 34.993834, "activity_lines": {"activity_5": 35.635333, "activity_10": 36.301273, "activity_20": 36.163477, "activity_30": 35.690377}, "trend_signal": 1, "fair_value": 31.904337, "relative_strength": 1.326923, "rate_of_change": 0.22243850534910706, "market_dynamics": -0.112917, "expectation": {"probability": 62.2463, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.02, "high": 36.599998, "low": 35.02, "close": 36.240002, "volume": 100778}, "trend_line": 35.110834, "activity_lines": {"activity_5": 35.655667, "activity_10": 36.248364, "activity_20": 36.211644, "activity_30": 35.770775}, "trend_signal": 1, "fair_value": 31.948132, "relative_strength": -0.139884, "rate_of_change": 0.3343446162543874, "market_dynamics": -0.491146, "expectation": {"probability": 61.4184, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.275002, "high": 37.445, "low": 35.825001, "close": 37.235001, "volume": 109457}, "trend_line": 35.248167, "activity_lines": {"activity_5": 36.137334, "activity_10": 36.375637, "activity_20": 36.34531, "activity_30": 35.907818}, "trend_signal": 1, "fair_value": 32.001, "relative_strength": -1.581776, "rate_of_change": 0.39114137818544914, "market_dynamics": -0.580584, "expectation": {"probability": 61.958, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.93, "high": 38.014999, "low": 36.830002, "close": 37.959999, "volume": 109976}, "trend_line": 35.409667, "activity_lines": {"activity_5": 36.821667, "activity_10": 36.617273, "activity_20": 36.530405, "activity_30": 36.082775}, "trend_signal": 1, "fair_value": 32.06, "relative_strength": -2.1727, "rate_of_change": 0.45817985372117825, "market_dynamics": -0.492034, "expectation": {"probability": 62.7652, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.610001, "high": 37.759998, "low": 37.0, "close": 37.09, "volume": 107037}, "trend_line": 35.543001, "activity_lines": {"activity_5": 37.097, "activity_10": 36.679182, "activity_20": 36.61581, "activity_30": 36.191183}, "trend_signal": 1, "fair_value": 32.109314, "relative_strength": -1.924112, "rate_of_change": 0.37654689042966105, "market_dynamics": -0.481973, "expectation": {"probability": 64.0514, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.189999, "high": 37.330002, "low": 36.66, "close": 37.314999, "volume": 87724}, "trend_line": 35.657001, "activity_lines": {"activity_5": 37.301666, "activity_10": 36.786455, "activity_20": 36.710619, "activity_30": 36.305506}, "trend_signal": 1, "fair_value": 32.159855, "relative_strength": -2.448777, "rate_of_change": 0.32073825167437137, "market_dynamics": -0.434874, "expectation": {"probability": 62.2456, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.355, "high": 38.244999, "low": 36.950001, "close": 37.654999, "volume": 165994}, "trend_line": 35.798334, "activity_lines": {"activity_5": 37.463999, "activity_10": 36.964909, "activity_20": 36.824334, "activity_30": 36.434409}, "trend_signal": 1, "fair_value": 32.212693, "relative_strength": -3.578231, "rate_of_change": 0.3963681634358311, "market_dynamics": -0.357751, "expectation": {"probability": 62.8793, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.650002, "high": 38.035, "low": 37.365002, "close": 37.494999, "volume": 195145}, "trend_line": 35.926, "activity_lines": {"activity_5": 37.478666, "activity_10": 37.123909, "activity_20": 36.909595, "activity_30": 36.543871}, "trend_signal": 1, "fair_value": 32.263, "relative_strength": -3.598114, "rate_of_change": 0.35662553458494733, "market_dynamics": -0.305376, "expectation": {"probability": 64.3098, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.235001, "high": 38.435001, "low": 37.154999, "close": 38.400002, "volume": 148960}, "trend_line": 36.0685, "activity_lines": {"activity_5": 37.777667, "activity_10": 37.432091, "activity_20": 37.069286, "activity_30": 36.703484}, "trend_signal": 1, "fair_value": 32.320896, "relative_strength": -1.991502, "rate_of_change": 0.39664866670377524, "market_dynamics": -0.14374, "expectation": {"probability": 62.3836, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.744999, "high": 38.945, "low": 38.220001, "close": 38.490002, "volume": 134270}, "trend_line": 36.210167, "activity_lines": {"activity_5": 38.077334, "activity_10": 37.716182, "activity_20": 37.222619, "activity_30": 36.85971}, "trend_signal": 1, "fair_value": 32.378552, "relative_strength": -2.730881, "rate_of_change": 0.3927720864466174, "market_dynamics": 0.001983, "expectation": {"probability": 61.9989, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c04fa28c-2ed5-4cbd-969c-a63e9e5b3064/", "share_image": "https://sharemaestro.com/terminal/c04fa28c-2ed5-4cbd-969c-a63e9e5b3064/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}