{"ticker": {"uuid": "c0500d35-6a1f-4545-b7c3-decc316551fa", "symbol": "TAAA", "name": "Eldridge AAA CLO UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAAA rose 1.23%, moving from 24.78 to 25.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.17 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 90.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.09"}, {"label": "12-Week Change", "value": "1.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 90.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.17"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.080601, "high": 25.086, "low": 25.080601, "close": 25.086, "volume": 0}, "trend_line": 24.810389, "activity_lines": {"activity_5": 25.058658, "activity_10": 25.013757, "activity_20": 24.939985, "activity_30": 24.889144}, "trend_signal": 1, "fair_value": 24.593054, "relative_strength": -2.172986, "rate_of_change": 0.07609051883658088, "market_dynamics": 0.932773, "expectation": {"probability": 90.6475, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 24.046469, "high": 24.056158, "low": 24.046469, "close": 24.056158, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.056158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.061342, "high": 24.08993, "low": 24.061342, "close": 24.08993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.073044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.096937, "high": 24.111231, "low": 24.096937, "close": 24.111231, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.085773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.119423, "high": 24.14852, "low": 24.119423, "close": 24.14852, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.10146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.163551, "high": 24.174736, "low": 24.162207, "close": 24.174736, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.135831, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.116115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.199976, "high": 24.212601, "low": 24.199976, "close": 24.212601, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.167993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.132196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.234959, "high": 24.253363, "low": 24.234959, "close": 24.253363, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.203313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.149506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.264441, "high": 24.271105, "low": 24.262972, "close": 24.267622, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.23249, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.16427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.277687, "high": 24.300144, "low": 24.277687, "close": 24.300144, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.262082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.179367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.310883, "high": 24.324728, "low": 24.310883, "close": 24.322113, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.288889, "activity_10": 24.239091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.193642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.333437, "high": 24.349989, "low": 24.333437, "close": 24.349989, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.315162, "activity_10": 24.267518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.207855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.36054, "high": 24.377188, "low": 24.36054, "close": 24.377188, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.341343, "activity_10": 24.295548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.221966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.276525, "high": 24.284655, "low": 24.276525, "close": 24.284655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.328424, "activity_10": 24.30153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.226788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.294916, "high": 24.310308, "low": 24.294916, "close": 24.310308, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.322921, "activity_10": 24.309024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.232754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.4601, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.323856, "high": 24.334698, "low": 24.323856, "close": 24.334698, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.32487, "activity_10": 24.31801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.23955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.348249, "high": 24.36112, "low": 24.348249, "close": 24.36112, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.334788, "activity_10": 24.328893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.247149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.373753, "high": 24.38755, "low": 24.373753, "close": 24.38755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.352773, "activity_10": 24.34188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.255407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.39484, "high": 24.413593, "low": 24.39484, "close": 24.413593, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.378749, "activity_10": 24.357163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.264196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.5685, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.425159, "high": 24.441099, "low": 24.425159, "close": 24.441099, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.405297, "activity_10": 24.374792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.273506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.9571, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.449842, "high": 24.458881, "low": 24.449842, "close": 24.458881, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.429053, "activity_10": 24.393092, "activity_20": 24.342671, "activity_30": null}, "trend_signal": 0, "fair_value": 24.282775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.3015, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.469572, "high": 24.469572, "low": 24.458479, "close": 24.458479, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.444397, "activity_10": 24.408832, "activity_20": 24.359405, "activity_30": null}, "trend_signal": 0, "fair_value": 24.291142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.7475, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.468632, "high": 24.486109, "low": 24.467754, "close": 24.486109, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.46246, "activity_10": 24.427624, "activity_20": 24.376854, "activity_30": null}, "trend_signal": 0, "fair_value": 24.300004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.769, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.495287, "high": 24.520082, "low": 24.495287, "close": 24.520082, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.485276, "activity_10": 24.450611, "activity_20": 24.395652, "activity_30": null}, "trend_signal": 0, "fair_value": 24.309573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.1899, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.529945, "high": 24.546152, "low": 24.529945, "close": 24.546152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.509684, "activity_10": 24.474059, "activity_20": 24.414987, "activity_30": null}, "trend_signal": 0, "fair_value": 24.31943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.6486, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.555817, "high": 24.56851, "low": 24.555817, "close": 24.56851, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.53454, "activity_10": 24.497283, "activity_20": 24.434557, "activity_30": null}, "trend_signal": 0, "fair_value": 24.329393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.0663, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.578903, "high": 24.586159, "low": 24.578707, "close": 24.586159, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.557971, "activity_10": 24.519465, "activity_20": 24.453932, "activity_30": null}, "trend_signal": 0, "fair_value": 24.339269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.4483, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.593906, "high": 24.599789, "low": 24.593906, "close": 24.599789, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.577433, "activity_10": 24.540034, "activity_20": 24.472828, "activity_30": null}, "trend_signal": 0, "fair_value": 24.348918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.7989, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.615381, "high": 24.632149, "low": 24.615381, "close": 24.632149, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.600103, "activity_10": 24.562627, "activity_20": 24.493155, "activity_30": null}, "trend_signal": 0, "fair_value": 24.359033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.122, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.641661, "high": 24.652641, "low": 24.641661, "close": 24.652641, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.622133, "activity_10": 24.584973, "activity_20": 24.513698, "activity_30": null}, "trend_signal": 0, "fair_value": 24.369158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.864383, "expectation": {"probability": 92.3865, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.662481, "high": 24.673599, "low": 24.662481, "close": 24.673599, "volume": 0}, "trend_line": 24.379306, "activity_lines": {"activity_5": 24.64405, "activity_10": 24.607282, "activity_20": 24.534559, "activity_30": 24.472763}, "trend_signal": 1, "fair_value": 24.379306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 4.194099, "expectation": {"probability": 92.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.6859, "high": 24.690525, "low": 24.6859, "close": 24.690525, "volume": 0}, "trend_line": 24.400451, "activity_lines": {"activity_5": 24.664602, "activity_10": 24.628766, "activity_20": 24.555357, "activity_30": 24.492842}, "trend_signal": 1, "fair_value": 24.389345, "relative_strength": null, "rate_of_change": 0.08673339593834474, "market_dynamics": 4.85158, "expectation": {"probability": 92.4119, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.710402, "high": 24.723486, "low": 24.710402, "close": 24.723486, "volume": 0}, "trend_line": 24.42157, "activity_lines": {"activity_5": 24.689184, "activity_10": 24.652023, "activity_20": 24.577674, "activity_30": 24.513683}, "trend_signal": 1, "fair_value": 24.399787, "relative_strength": null, "rate_of_change": 0.08655167890133988, "market_dynamics": 5.4542, "expectation": {"probability": 93.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.734114, "high": 24.766685, "low": 24.734114, "close": 24.766685, "volume": 0}, "trend_line": 24.443418, "activity_lines": {"activity_5": 24.719919, "activity_10": 24.678818, "activity_20": 24.602455, "activity_30": 24.535948}, "trend_signal": 1, "fair_value": 24.410905, "relative_strength": null, "rate_of_change": 0.08946189782230253, "market_dynamics": 5.878495, "expectation": {"probability": 93.5035, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.775343, "high": 24.794054, "low": 24.775343, "close": 24.794054, "volume": 0}, "trend_line": 24.464936, "activity_lines": {"activity_5": 24.750808, "activity_10": 24.706107, "activity_20": 24.627548, "activity_30": 24.55857}, "trend_signal": 1, "fair_value": 24.422174, "relative_strength": null, "rate_of_change": 0.08803187835678451, "market_dynamics": 6.093568, "expectation": {"probability": 93.9394, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.810368, "high": 24.819063, "low": 24.810368, "close": 24.819063, "volume": 0}, "trend_line": 24.486414, "activity_lines": {"activity_5": 24.780606, "activity_10": 24.733434, "activity_20": 24.652719, "activity_30": 24.581417}, "trend_signal": 1, "fair_value": 24.433514, "relative_strength": null, "rate_of_change": 0.08779095109833245, "market_dynamics": 6.043008, "expectation": {"probability": 94.3205, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.827864, "high": 24.844275, "low": 24.827864, "close": 24.844275, "volume": 0}, "trend_line": 24.507469, "activity_lines": {"activity_5": 24.80911, "activity_10": 24.760791, "activity_20": 24.677984, "activity_30": 24.604505}, "trend_signal": 1, "fair_value": 24.444924, "relative_strength": null, "rate_of_change": 0.08598645763320219, "market_dynamics": 5.921432, "expectation": {"probability": 94.6565, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.852282, "high": 24.858511, "low": 24.852282, "close": 24.856136, "volume": 0}, "trend_line": 24.527562, "activity_lines": {"activity_5": 24.831317, "activity_10": 24.785611, "activity_20": 24.702079, "activity_30": 24.626999}, "trend_signal": 1, "fair_value": 24.456038, "relative_strength": null, "rate_of_change": 0.08198725049901828, "market_dynamics": 5.791502, "expectation": {"probability": 94.955, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.864441, "high": 24.881048, "low": 24.864441, "close": 24.881048, "volume": 0}, "trend_line": 24.548009, "activity_lines": {"activity_5": 24.852986, "activity_10": 24.810299, "activity_20": 24.726315, "activity_30": 24.649805}, "trend_signal": 1, "fair_value": 24.467222, "relative_strength": null, "rate_of_change": 0.08336336077756432, "market_dynamics": 5.674383, "expectation": {"probability": 95.2218, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.794548, "high": 24.803347, "low": 24.794548, "close": 24.803347, "volume": 0}, "trend_line": 24.564783, "activity_lines": {"activity_5": 24.84113, "activity_10": 24.816335, "activity_20": 24.740924, "activity_30": 24.666278}, "trend_signal": 1, "fair_value": 24.475841, "relative_strength": null, "rate_of_change": 0.06833140724365087, "market_dynamics": 4.694729, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.813332, "high": 24.819557, "low": 24.813332, "close": 24.81699, "volume": 0}, "trend_line": 24.581279, "activity_lines": {"activity_5": 24.833202, "activity_10": 24.822111, "activity_20": 24.755108, "activity_30": 24.68255}, "trend_signal": 1, "fair_value": 24.484369, "relative_strength": null, "rate_of_change": 0.06715304588687011, "market_dynamics": 3.421396, "expectation": {"probability": 90.8951, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.809772, "high": 24.809772, "low": 24.717834, "close": 24.742054, "volume": 0}, "trend_line": 24.594347, "activity_lines": {"activity_5": 24.800434, "activity_10": 24.811655, "activity_20": 24.76045, "activity_30": 24.692922}, "trend_signal": 1, "fair_value": 24.490654, "relative_strength": null, "rate_of_change": 0.053162408676946896, "market_dynamics": 1.919872, "expectation": {"probability": 91.5309, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.762917, "high": 24.780016, "low": 24.762917, "close": 24.780016, "volume": 0}, "trend_line": 24.607775, "activity_lines": {"activity_5": 24.787134, "activity_10": 24.807164, "activity_20": 24.768057, "activity_30": 24.704901}, "trend_signal": 1, "fair_value": 24.497544, "relative_strength": null, "rate_of_change": 0.05459791227634995, "market_dynamics": 0.422518, "expectation": {"probability": 87.234, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.79331, "high": 24.809683, "low": 24.79331, "close": 24.809683, "volume": 0}, "trend_line": 24.625276, "activity_lines": {"activity_5": 24.788798, "activity_10": 24.80704, "activity_20": 24.77709, "activity_30": 24.717927}, "trend_signal": 1, "fair_value": 24.504803, "relative_strength": null, "rate_of_change": 0.07111979851896127, "market_dynamics": -0.041166, "expectation": {"probability": 87.988, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.82268, "high": 24.850956, "low": 24.82268, "close": 24.850956, "volume": 0}, "trend_line": 24.643298, "activity_lines": {"activity_5": 24.808977, "activity_10": 24.813638, "activity_20": 24.788674, "activity_30": 24.732487}, "trend_signal": 1, "fair_value": 24.51267, "relative_strength": null, "rate_of_change": 0.07318496653601764, "market_dynamics": -0.219316, "expectation": {"probability": 88.4393, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.860977, "high": 24.871294, "low": 24.860977, "close": 24.871294, "volume": 0}, "trend_line": 24.661184, "activity_lines": {"activity_5": 24.832762, "activity_10": 24.8229, "activity_20": 24.800745, "activity_30": 24.747197}, "trend_signal": 1, "fair_value": 24.52064, "relative_strength": null, "rate_of_change": 0.07257957112719726, "market_dynamics": -0.158197, "expectation": {"probability": 88.935, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.890146, "high": 24.901752, "low": 24.890146, "close": 24.901752, "volume": 0}, "trend_line": 24.679205, "activity_lines": {"activity_5": 24.863079, "activity_10": 24.836749, "activity_20": 24.814274, "activity_30": 24.762717}, "trend_signal": 1, "fair_value": 24.528925, "relative_strength": null, "rate_of_change": 0.07307435036371714, "market_dynamics": -0.08103, "expectation": {"probability": 89.3899, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.910982, "high": 24.928614, "low": 24.910982, "close": 24.928614, "volume": 0}, "trend_line": 24.697241, "activity_lines": {"activity_5": 24.891704, "activity_10": 24.854437, "activity_20": 24.828858, "activity_30": 24.778808}, "trend_signal": 1, "fair_value": 24.537429, "relative_strength": null, "rate_of_change": 0.07308177066482556, "market_dynamics": 0.008016, "expectation": {"probability": 89.2857, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.938974, "high": 24.956308, "low": 24.938974, "close": 24.956308, "volume": 0}, "trend_line": 24.715331, "activity_lines": {"activity_5": 24.919653, "activity_10": 24.875843, "activity_20": 24.844514, "activity_30": 24.795522}, "trend_signal": 1, "fair_value": 24.546155, "relative_strength": null, "rate_of_change": 0.07324704812167997, "market_dynamics": 0.111073, "expectation": {"probability": 89.6074, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.96637, "high": 24.990479, "low": 24.96637, "close": 24.990479, "volume": 0}, "trend_line": 24.733644, "activity_lines": {"activity_5": 24.949218, "activity_10": 24.902094, "activity_20": 24.861881, "activity_30": 24.813273}, "trend_signal": 1, "fair_value": 24.555223, "relative_strength": null, "rate_of_change": 0.07409571006757987, "market_dynamics": 0.245699, "expectation": {"probability": 89.9666, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.00841, "high": 25.028135, "low": 25.00841, "close": 25.028135, "volume": 0}, "trend_line": 24.752619, "activity_lines": {"activity_5": 24.982033, "activity_10": 24.931788, "activity_20": 24.881226, "activity_30": 24.832273}, "trend_signal": 1, "fair_value": 24.564681, "relative_strength": null, "rate_of_change": 0.07671736522122466, "market_dynamics": 0.411422, "expectation": {"probability": 90.3017, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.037201, "high": 25.043974, "low": 25.037201, "close": 25.043974, "volume": 0}, "trend_line": 24.772135, "activity_lines": {"activity_5": 25.009672, "activity_10": 24.960524, "activity_20": 24.90039, "activity_30": 24.85107}, "trend_signal": 1, "fair_value": 24.574079, "relative_strength": null, "rate_of_change": 0.07884418210452568, "market_dynamics": 0.568408, "expectation": {"probability": 90.6152, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.958302, "high": 25.067801, "low": 24.958302, "close": 25.067801, "volume": 0}, "trend_line": 24.791525, "activity_lines": {"activity_5": 25.035771, "activity_10": 24.988102, "activity_20": 24.920141, "activity_30": 24.870145}, "trend_signal": 1, "fair_value": 24.583574, "relative_strength": -1.400939, "rate_of_change": 0.0782734310143286, "market_dynamics": 0.706992, "expectation": {"probability": 90.1887, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.080601, "high": 25.086, "low": 25.080601, "close": 25.086, "volume": 0}, "trend_line": 24.810389, "activity_lines": {"activity_5": 25.058658, "activity_10": 25.013757, "activity_20": 24.939985, "activity_30": 24.889144}, "trend_signal": 1, "fair_value": 24.593054, "relative_strength": -2.172986, "rate_of_change": 0.07609051883658088, "market_dynamics": 0.932773, "expectation": {"probability": 90.6475, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0500d35-6a1f-4545-b7c3-decc316551fa/", "share_image": "https://sharemaestro.com/terminal/c0500d35-6a1f-4545-b7c3-decc316551fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}