{"ticker": {"uuid": "c0502fe7-c023-4c10-8bea-3211619ac208", "symbol": "5649", "name": "Golden Pharos Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5649 rose 17.07%, moving from 0.20 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.89 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 44.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "17.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.89"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.23, "close": 0.24, "volume": 11142000}, "trend_line": 0.241833, "activity_lines": {"activity_5": 0.241, "activity_10": 0.233, "activity_20": 0.229881, "activity_30": 0.233978}, "trend_signal": 0, "fair_value": 0.292348, "relative_strength": 2.888922, "rate_of_change": -1.023193756062424, "market_dynamics": 0.463841, "expectation": {"probability": 44.2663, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.230624, "high": 0.234817, "low": 0.226431, "close": 0.230624, "volume": 75700}, "trend_line": 0.216702, "activity_lines": {"activity_5": 0.236215, "activity_10": 0.240611, "activity_20": 0.237972, "activity_30": 0.229966}, "trend_signal": 1, "fair_value": 0.219035, "relative_strength": 22.256004, "rate_of_change": 1.0435317815577523, "market_dynamics": -0.034489, "expectation": {"probability": 32.8081, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.234817, "high": 0.243204, "low": 0.226431, "close": 0.234817, "volume": 263900}, "trend_line": 0.21908, "activity_lines": {"activity_5": 0.234538, "activity_10": 0.239392, "activity_20": 0.238391, "activity_30": 0.231135}, "trend_signal": 1, "fair_value": 0.219798, "relative_strength": 22.95205, "rate_of_change": 1.0973595075264608, "market_dynamics": -0.524251, "expectation": {"probability": 35.7622, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.243204, "high": 0.243204, "low": 0.234817, "close": 0.23901, "volume": 106000}, "trend_line": 0.221066, "activity_lines": {"activity_5": 0.235097, "activity_10": 0.239086, "activity_20": 0.23905, "activity_30": 0.23242}, "trend_signal": 1, "fair_value": 0.220588, "relative_strength": 24.569446, "rate_of_change": 0.9065181668796857, "market_dynamics": -0.772167, "expectation": {"probability": 36.553, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.23901, "high": 0.243204, "low": 0.232432, "close": 0.232432, "volume": 151900}, "trend_line": 0.222699, "activity_lines": {"activity_5": 0.234302, "activity_10": 0.237433, "activity_20": 0.238943, "activity_30": 0.233154}, "trend_signal": 1, "fair_value": 0.221336, "relative_strength": 21.673734, "rate_of_change": 0.7386934218740084, "market_dynamics": -0.924708, "expectation": {"probability": 37.7592, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.232432, "high": 0.232432, "low": 0.219276, "close": 0.223661, "volume": 166000}, "trend_line": 0.224439, "activity_lines": {"activity_5": 0.231021, "activity_10": 0.234228, "activity_20": 0.237812, "activity_30": 0.233216}, "trend_signal": 1, "fair_value": 0.222027, "relative_strength": 16.544163, "rate_of_change": 0.7813236700658699, "market_dynamics": -0.999188, "expectation": {"probability": 37.252, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.228047, "high": 0.236818, "low": 0.223661, "close": 0.236818, "volume": 215800}, "trend_line": 0.226219, "activity_lines": {"activity_5": 0.232591, "activity_10": 0.233923, "activity_20": 0.237807, "activity_30": 0.234014}, "trend_signal": 1, "fair_value": 0.222828, "relative_strength": 19.849827, "rate_of_change": 0.7930885452171876, "market_dynamics": -0.945302, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.232432, "high": 0.241203, "low": 0.232432, "close": 0.236818, "volume": 175600}, "trend_line": 0.227999, "activity_lines": {"activity_5": 0.233748, "activity_10": 0.233963, "activity_20": 0.237594, "activity_30": 0.234698}, "trend_signal": 1, "fair_value": 0.223653, "relative_strength": 18.990688, "rate_of_change": 0.7868481427289502, "market_dynamics": -0.852317, "expectation": {"probability": 34.2501, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.245589, "high": 0.25436, "low": 0.241203, "close": 0.249974, "volume": 95600}, "trend_line": 0.23035, "activity_lines": {"activity_5": 0.239157, "activity_10": 0.236588, "activity_20": 0.238543, "activity_30": 0.236116}, "trend_signal": 1, "fair_value": 0.224538, "relative_strength": 21.502429, "rate_of_change": 1.0311448734424238, "market_dynamics": -0.640182, "expectation": {"probability": 36.5615, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.25436, "high": 0.25436, "low": 0.245589, "close": 0.245589, "volume": 120200}, "trend_line": 0.231492, "activity_lines": {"activity_5": 0.242373, "activity_10": 0.238444, "activity_20": 0.239063, "activity_30": 0.237099}, "trend_signal": 1, "fair_value": 0.225346, "relative_strength": 18.727397, "rate_of_change": 0.49576731061428436, "market_dynamics": -0.464184, "expectation": {"probability": 37.7759, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.241203, "high": 0.241203, "low": 0.236818, "close": 0.241203, "volume": 46000}, "trend_line": 0.232222, "activity_lines": {"activity_5": 0.24325, "activity_10": 0.239383, "activity_20": 0.239174, "activity_30": 0.237726}, "trend_signal": 1, "fair_value": 0.225828, "relative_strength": 14.893635, "rate_of_change": 0.31534567069272734, "market_dynamics": -0.439772, "expectation": {"probability": 37.3712, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.241203, "high": 0.280673, "low": 0.241203, "close": 0.263131, "volume": 758500}, "trend_line": 0.233725, "activity_lines": {"activity_5": 0.250267, "activity_10": 0.244117, "activity_20": 0.241403, "activity_30": 0.23972}, "trend_signal": 1, "fair_value": 0.226278, "relative_strength": 25.294104, "rate_of_change": 0.6472254997373101, "market_dynamics": -0.107275, "expectation": {"probability": 36.0138, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.263131, "high": 0.263131, "low": 0.219276, "close": 0.249974, "volume": 424700}, "trend_line": 0.235348, "activity_lines": {"activity_5": 0.251144, "activity_10": 0.245868, "activity_20": 0.242264, "activity_30": 0.240768}, "trend_signal": 1, "fair_value": 0.226718, "relative_strength": 18.199587, "rate_of_change": 0.694405818804156, "market_dynamics": 0.001243, "expectation": {"probability": 38.0971, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.25436, "high": 0.25436, "low": 0.241203, "close": 0.245589, "volume": 209700}, "trend_line": 0.236546, "activity_lines": {"activity_5": 0.249682, "activity_10": 0.246546, "activity_20": 0.242675, "activity_30": 0.241429}, "trend_signal": 1, "fair_value": 0.227327, "relative_strength": 13.833241, "rate_of_change": 0.5090334313442241, "market_dynamics": 0.146158, "expectation": {"probability": 38.2432, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.25436, "high": 0.258745, "low": 0.245589, "close": 0.249974, "volume": 184000}, "trend_line": 0.238449, "activity_lines": {"activity_5": 0.249974, "activity_10": 0.247901, "activity_20": 0.243432, "activity_30": 0.242295}, "trend_signal": 1, "fair_value": 0.227965, "relative_strength": 15.677373, "rate_of_change": 0.8044946860230094, "market_dynamics": 0.400744, "expectation": {"probability": 37.1328, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.249974, "high": 0.25436, "low": 0.245589, "close": 0.25436, "volume": 74600}, "trend_line": 0.240358, "activity_lines": {"activity_5": 0.251436, "activity_10": 0.249735, "activity_20": 0.244535, "activity_30": 0.243322}, "trend_signal": 1, "fair_value": 0.22863, "relative_strength": 16.388772, "rate_of_change": 0.8005904826608601, "market_dynamics": 0.302286, "expectation": {"probability": 38.0915, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.25436, "high": 0.271902, "low": 0.245589, "close": 0.245589, "volume": 281800}, "trend_line": 0.242115, "activity_lines": {"activity_5": 0.249097, "activity_10": 0.249416, "activity_20": 0.244789, "activity_30": 0.243659}, "trend_signal": 1, "fair_value": 0.229289, "relative_strength": 12.150009, "rate_of_change": 0.7309929355378263, "market_dynamics": 0.28326, "expectation": {"probability": 40.1677, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.245589, "high": 0.25436, "low": 0.245589, "close": 0.249974, "volume": 69100}, "trend_line": 0.243179, "activity_lines": {"activity_5": 0.24939, "activity_10": 0.249735, "activity_20": 0.245509, "activity_30": 0.244166}, "trend_signal": 1, "fair_value": 0.230051, "relative_strength": 15.217985, "rate_of_change": 0.43946058691118245, "market_dynamics": 0.253896, "expectation": {"probability": 39.0291, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.249974, "high": 0.249974, "low": 0.245589, "close": 0.249974, "volume": 145100}, "trend_line": 0.243265, "activity_lines": {"activity_5": 0.249682, "activity_10": 0.249815, "activity_20": 0.246218, "activity_30": 0.244604}, "trend_signal": 1, "fair_value": 0.230762, "relative_strength": 15.060728, "rate_of_change": 0.035364895817485364, "market_dynamics": 0.190075, "expectation": {"probability": 38.9518, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.249974, "high": 0.25436, "low": 0.241203, "close": 0.25436, "volume": 51600}, "trend_line": 0.243497, "activity_lines": {"activity_5": 0.251144, "activity_10": 0.250692, "activity_20": 0.247351, "activity_30": 0.24532}, "trend_signal": 1, "fair_value": 0.231552, "relative_strength": 14.082703, "rate_of_change": 0.0953692475284082, "market_dynamics": 0.182013, "expectation": {"probability": 39.1808, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.245589, "high": 0.258745, "low": 0.245589, "close": 0.245589, "volume": 159500}, "trend_line": 0.243437, "activity_lines": {"activity_5": 0.24939, "activity_10": 0.249815, "activity_20": 0.247576, "activity_30": 0.245455}, "trend_signal": 1, "fair_value": 0.232186, "relative_strength": 9.639581, "rate_of_change": -0.02464096066892179, "market_dynamics": 0.046353, "expectation": {"probability": 40.3403, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.245589, "high": 0.245589, "low": 0.241203, "close": 0.241203, "volume": 49100}, "trend_line": 0.24351, "activity_lines": {"activity_5": 0.246758, "activity_10": 0.248061, "activity_20": 0.247313, "activity_30": 0.245311}, "trend_signal": 1, "fair_value": 0.232866, "relative_strength": 6.898859, "rate_of_change": 0.029987224620750954, "market_dynamics": -0.196927, "expectation": {"probability": 39.3993, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.241203, "high": 0.245589, "low": 0.236818, "close": 0.245589, "volume": 29700}, "trend_line": 0.24359, "activity_lines": {"activity_5": 0.245881, "activity_10": 0.247502, "activity_20": 0.247416, "activity_30": 0.245445}, "trend_signal": 1, "fair_value": 0.23355, "relative_strength": 7.431159, "rate_of_change": 0.032852860252144366, "market_dynamics": -0.501928, "expectation": {"probability": 38.391, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.25436, "high": 0.293829, "low": 0.25436, "close": 0.263131, "volume": 2338600}, "trend_line": 0.244673, "activity_lines": {"activity_5": 0.251144, "activity_10": 0.250214, "activity_20": 0.249139, "activity_30": 0.246706}, "trend_signal": 1, "fair_value": 0.234123, "relative_strength": 14.495414, "rate_of_change": 0.4445995320004929, "market_dynamics": -0.432063, "expectation": {"probability": 38.2107, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.25436, "high": 0.3026, "low": 0.25436, "close": 0.276287, "volume": 918600}, "trend_line": 0.246055, "activity_lines": {"activity_5": 0.259915, "activity_10": 0.254998, "activity_20": 0.252, "activity_30": 0.248746}, "trend_signal": 1, "fair_value": 0.234682, "relative_strength": 17.856886, "rate_of_change": 0.5648355151569623, "market_dynamics": -0.038508, "expectation": {"probability": 38.2107, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.276287, "high": 0.285058, "low": 0.267516, "close": 0.276287, "volume": 412500}, "trend_line": 0.246879, "activity_lines": {"activity_5": 0.267224, "activity_10": 0.259303, "activity_20": 0.254652, "activity_30": 0.250696}, "trend_signal": 1, "fair_value": 0.235192, "relative_strength": 17.42864, "rate_of_change": 0.33488447704781105, "market_dynamics": 0.427193, "expectation": {"probability": 38.2767, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.280673, "high": 0.280673, "low": 0.258745, "close": 0.258745, "volume": 172300}, "trend_line": 0.246977, "activity_lines": {"activity_5": 0.266639, "activity_10": 0.260021, "activity_20": 0.255383, "activity_30": 0.251462}, "trend_signal": 1, "fair_value": 0.235539, "relative_strength": 9.088637, "rate_of_change": 0.039695559363094775, "market_dynamics": 0.747251, "expectation": {"probability": 38.2907, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.258745, "high": 0.258745, "low": 0.25436, "close": 0.25436, "volume": 198700}, "trend_line": 0.24721, "activity_lines": {"activity_5": 0.263423, "activity_10": 0.259702, "activity_20": 0.255592, "activity_30": 0.251938}, "trend_signal": 1, "fair_value": 0.235883, "relative_strength": 7.545499, "rate_of_change": 0.09434076857359631, "market_dynamics": 0.559687, "expectation": {"probability": 38.3629, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.249974, "high": 0.298215, "low": 0.245589, "close": 0.285058, "volume": 2429600}, "trend_line": 0.248325, "activity_lines": {"activity_5": 0.269855, "activity_10": 0.264885, "activity_20": 0.258641, "activity_30": 0.25438}, "trend_signal": 1, "fair_value": 0.236449, "relative_strength": 17.857866, "rate_of_change": 0.451033534242133, "market_dynamics": 0.626464, "expectation": {"probability": 37.1384, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.289444, "high": 0.333299, "low": 0.276287, "close": 0.324528, "volume": 7989300}, "trend_line": 0.251176, "activity_lines": {"activity_5": 0.287982, "activity_10": 0.276606, "activity_20": 0.265282, "activity_30": 0.259296}, "trend_signal": 1, "fair_value": 0.237317, "relative_strength": 33.389571, "rate_of_change": 1.1480922178596678, "market_dynamics": 0.840414, "expectation": {"probability": 38.1411, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.324528, "high": 0.337743, "low": 0.304444, "close": 0.313958, "volume": 4794600}, "trend_line": 0.253954, "activity_lines": {"activity_5": 0.299369, "activity_10": 0.28513, "activity_20": 0.27054, "activity_30": 0.263346}, "trend_signal": 1, "fair_value": 0.238117, "relative_strength": 27.614102, "rate_of_change": 1.105997388285506, "market_dynamics": 1.229544, "expectation": {"probability": 40.513, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.318715, "high": 0.347257, "low": 0.318715, "close": 0.337743, "volume": 3131400}, "trend_line": 0.257524, "activity_lines": {"activity_5": 0.316174, "activity_10": 0.296735, "activity_20": 0.277717, "activity_30": 0.268752}, "trend_signal": 1, "fair_value": 0.23912, "relative_strength": 32.966738, "rate_of_change": 1.4057663986391087, "market_dynamics": 1.656477, "expectation": {"probability": 39.1856, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.337743, "high": 0.3425, "low": 0.295, "close": 0.32, "volume": 1960100}, "trend_line": 0.260364, "activity_lines": {"activity_5": 0.321797, "activity_10": 0.303359, "activity_20": 0.282849, "activity_30": 0.272783}, "trend_signal": 1, "fair_value": 0.240058, "relative_strength": 25.040264, "rate_of_change": 1.1028098351998297, "market_dynamics": 1.600791, "expectation": {"probability": 41.7611, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.305, "close": 0.31, "volume": 1014300}, "trend_line": 0.26273, "activity_lines": {"activity_5": 0.319712, "activity_10": 0.306812, "activity_20": 0.286695, "activity_30": 0.275985}, "trend_signal": 1, "fair_value": 0.240956, "relative_strength": 20.361216, "rate_of_change": 0.9087277811064643, "market_dynamics": 1.354811, "expectation": {"probability": 41.8402, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.315, "close": 0.33, "volume": 508000}, "trend_line": 0.265982, "activity_lines": {"activity_5": 0.32263, "activity_10": 0.313049, "activity_20": 0.29214, "activity_30": 0.280325}, "trend_signal": 1, "fair_value": 0.242008, "relative_strength": 25.255715, "rate_of_change": 1.23777261827731, "market_dynamics": 1.17036, "expectation": {"probability": 40.1074, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.32, "volume": 296900}, "trend_line": 0.269194, "activity_lines": {"activity_5": 0.32185, "activity_10": 0.316491, "activity_20": 0.296251, "activity_30": 0.28381}, "trend_signal": 1, "fair_value": 0.242822, "relative_strength": 19.709447, "rate_of_change": 1.207600514320515, "market_dynamics": 0.95687, "expectation": {"probability": 41.7611, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 756000}, "trend_line": 0.271966, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.319138, "activity_20": 0.300049, "activity_30": 0.287088}, "trend_signal": 1, "fair_value": 0.243612, "relative_strength": 19.00083, "rate_of_change": 1.029740633149326, "market_dynamics": 0.806779, "expectation": {"probability": 39.5609, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.3, "close": 0.33, "volume": 217600}, "trend_line": 0.275072, "activity_lines": {"activity_5": 0.324, "activity_10": 0.32249, "activity_20": 0.304445, "activity_30": 0.290832}, "trend_signal": 1, "fair_value": 0.244391, "relative_strength": 19.956985, "rate_of_change": 1.1420545215210716, "market_dynamics": 0.763463, "expectation": {"probability": 37.9946, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 251000}, "trend_line": 0.277573, "activity_lines": {"activity_5": 0.325, "activity_10": 0.323558, "activity_20": 0.307984, "activity_30": 0.294053}, "trend_signal": 1, "fair_value": 0.245262, "relative_strength": 15.990455, "rate_of_change": 0.9092164960446834, "market_dynamics": 0.577621, "expectation": {"probability": 40.7016, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.335, "high": 0.545, "low": 0.31, "close": 0.425, "volume": 14883700}, "trend_line": 0.283554, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.342081, "activity_20": 0.320689, "activity_30": 0.303565}, "trend_signal": 1, "fair_value": 0.24675, "relative_strength": 50.748887, "rate_of_change": 2.1547484805798685, "market_dynamics": 0.821793, "expectation": {"probability": 37.8025, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.43, "high": 0.625, "low": 0.43, "close": 0.605, "volume": 32346200}, "trend_line": 0.29568, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.391504, "activity_20": 0.349725, "activity_30": 0.324303}, "trend_signal": 1, "fair_value": 0.249366, "relative_strength": 109.498012, "rate_of_change": 4.276434118368997, "market_dynamics": 1.098653, "expectation": {"probability": 37.8753, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.595, "high": 0.645, "low": 0.555, "close": 0.575, "volume": 19370000}, "trend_line": 0.306076, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.430182, "activity_20": 0.374193, "activity_30": 0.342324}, "trend_signal": 1, "fair_value": 0.25179, "relative_strength": 93.575002, "rate_of_change": 3.515963203463209, "market_dynamics": 1.38795, "expectation": {"probability": 40.7366, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.58, "high": 0.655, "low": 0.565, "close": 0.605, "volume": 22831700}, "trend_line": 0.31791, "activity_lines": {"activity_5": 0.554333, "activity_10": 0.47, "activity_20": 0.399927, "activity_30": 0.361609}, "trend_signal": 1, "fair_value": 0.254432, "relative_strength": 100.705028, "rate_of_change": 3.866359989022338, "market_dynamics": 1.758243, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.605, "high": 0.615, "low": 0.505, "close": 0.51, "volume": 10853700}, "trend_line": 0.326724, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.487364, "activity_20": 0.414903, "activity_30": 0.374002}, "trend_signal": 1, "fair_value": 0.256513, "relative_strength": 67.187394, "rate_of_change": 2.772482778144754, "market_dynamics": 1.551224, "expectation": {"probability": 41.823, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.515, "high": 0.54, "low": 0.495, "close": 0.52, "volume": 8804200}, "trend_line": 0.335725, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.502909, "activity_20": 0.429656, "activity_30": 0.386472}, "trend_signal": 1, "fair_value": 0.258684, "relative_strength": 65.732468, "rate_of_change": 2.7549246458784724, "market_dynamics": 1.324129, "expectation": {"probability": 39.5367, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.515, "volume": 5308100}, "trend_line": 0.344413, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.514091, "activity_20": 0.442771, "activity_30": 0.398038}, "trend_signal": 1, "fair_value": 0.260897, "relative_strength": 61.939543, "rate_of_change": 2.5878323032243737, "market_dynamics": 1.022613, "expectation": {"probability": 42.7181, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.445, "close": 0.45, "volume": 7424900}, "trend_line": 0.351226, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.509909, "activity_20": 0.44856, "activity_30": 0.40485}, "trend_signal": 1, "fair_value": 0.262297, "relative_strength": 40.16588, "rate_of_change": 1.9781483277344227, "market_dynamics": 0.598064, "expectation": {"probability": 41.9836, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.475, "volume": 3420800}, "trend_line": 0.358727, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.507909, "activity_20": 0.455819, "activity_30": 0.412835}, "trend_signal": 1, "fair_value": 0.263388, "relative_strength": 43.711131, "rate_of_change": 2.1356619384669804, "market_dynamics": 0.365794, "expectation": {"probability": 38.5428, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.48, "high": 0.505, "low": 0.47, "close": 0.48, "volume": 2594600}, "trend_line": 0.366395, "activity_lines": {"activity_5": 0.48, "activity_10": 0.504182, "activity_20": 0.462503, "activity_30": 0.420659}, "trend_signal": 1, "fair_value": 0.263842, "relative_strength": 42.29856, "rate_of_change": 2.137558644874795, "market_dynamics": 0.106761, "expectation": {"probability": 38.6157, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.46, "close": 0.46, "volume": 2764400}, "trend_line": 0.373249, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.494, "activity_20": 0.466354, "activity_30": 0.426698}, "trend_signal": 1, "fair_value": 0.264663, "relative_strength": 34.046542, "rate_of_change": 1.8706587153208891, "market_dynamics": -0.133757, "expectation": {"probability": 41.7138, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.46, "close": 0.475, "volume": 2041800}, "trend_line": 0.380896, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.485909, "activity_20": 0.470989, "activity_30": 0.433263}, "trend_signal": 1, "fair_value": 0.265952, "relative_strength": 35.620043, "rate_of_change": 2.0487663731182173, "market_dynamics": -0.263397, "expectation": {"probability": 39.53, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.48, "high": 0.56, "low": 0.47, "close": 0.535, "volume": 11281000}, "trend_line": 0.39069, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.491091, "activity_20": 0.480571, "activity_30": 0.443205}, "trend_signal": 1, "fair_value": 0.2676, "relative_strength": 50.353285, "rate_of_change": 2.571305553221869, "market_dynamics": -0.268105, "expectation": {"probability": 39.53, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.44, "close": 0.45, "volume": 7330800}, "trend_line": 0.397503, "activity_lines": {"activity_5": 0.481, "activity_10": 0.481545, "activity_20": 0.481119, "activity_30": 0.447032}, "trend_signal": 1, "fair_value": 0.268407, "relative_strength": 26.988263, "rate_of_change": 1.7438378253858595, "market_dynamics": -0.395189, "expectation": {"probability": 41.9485, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 1537900}, "trend_line": 0.404066, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.476636, "activity_20": 0.482, "activity_30": 0.451064}, "trend_signal": 1, "fair_value": 0.269327, "relative_strength": 26.82801, "rate_of_change": 1.6510567215844878, "market_dynamics": -0.52414, "expectation": {"probability": 39.6997, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.45, "close": 0.465, "volume": 1564500}, "trend_line": 0.410356, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.473545, "activity_20": 0.482643, "activity_30": 0.454995}, "trend_signal": 1, "fair_value": 0.270304, "relative_strength": 27.730278, "rate_of_change": 1.5566763845510432, "market_dynamics": -0.668327, "expectation": {"probability": 40.6991, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.445, "close": 0.45, "volume": 562200}, "trend_line": 0.416146, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.468727, "activity_20": 0.481214, "activity_30": 0.457553}, "trend_signal": 1, "fair_value": 0.271407, "relative_strength": 23.759787, "rate_of_change": 1.4109699870356514, "market_dynamics": -0.924629, "expectation": {"probability": 44.1543, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.425, "close": 0.445, "volume": 574200}, "trend_line": 0.422355, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.464182, "activity_20": 0.47869, "activity_30": 0.459414}, "trend_signal": 1, "fair_value": 0.272528, "relative_strength": 21.27372, "rate_of_change": 1.4920244337323836, "market_dynamics": -1.037883, "expectation": {"probability": 43.9534, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.415, "close": 0.45, "volume": 451800}, "trend_line": 0.428876, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.460636, "activity_20": 0.476048, "activity_30": 0.461198}, "trend_signal": 1, "fair_value": 0.273334, "relative_strength": 19.874497, "rate_of_change": 1.5439618330551312, "market_dynamics": -1.06591, "expectation": {"probability": 40.7759, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.455, "volume": 184400}, "trend_line": 0.434541, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.458455, "activity_20": 0.47331, "activity_30": 0.462883}, "trend_signal": 1, "fair_value": 0.274198, "relative_strength": 19.487064, "rate_of_change": 1.3208946175584624, "market_dynamics": -1.060307, "expectation": {"probability": 41.7628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.445, "close": 0.45, "volume": 222800}, "trend_line": 0.438723, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.455818, "activity_20": 0.469476, "activity_30": 0.463881}, "trend_signal": 1, "fair_value": 0.274782, "relative_strength": 15.893062, "rate_of_change": 0.962394802791903, "market_dynamics": -1.0509, "expectation": {"probability": 44.0016, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.425, "close": 0.43, "volume": 354400}, "trend_line": 0.442591, "activity_lines": {"activity_5": 0.444, "activity_10": 0.449727, "activity_20": 0.463619, "activity_30": 0.463318}, "trend_signal": 1, "fair_value": 0.27541, "relative_strength": 11.515578, "rate_of_change": 0.8816496969614172, "market_dynamics": -1.020524, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 250900}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.442636, "activity_20": 0.457643, "activity_30": 0.46186}, "trend_signal": 0, "fair_value": 0.275629, "relative_strength": 8.255525, "rate_of_change": 0.6195336100372503, "market_dynamics": -1.10146, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.35, "close": 0.39, "volume": 836500}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.432182, "activity_20": 0.449548, "activity_30": 0.45829}, "trend_signal": 0, "fair_value": 0.275779, "relative_strength": 0.833026, "rate_of_change": 0.5241021886992437, "market_dynamics": -1.229428, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.355, "close": 0.38, "volume": 294200}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.402, "activity_10": 0.421, "activity_20": 0.441524, "activity_30": 0.453925}, "trend_signal": 0, "fair_value": 0.275988, "relative_strength": -3.834554, "rate_of_change": 0.5211462984763294, "market_dynamics": -1.340012, "expectation": {"probability": 41.0093, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.35, "close": 0.37, "volume": 453400}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.409455, "activity_20": 0.433167, "activity_30": 0.448763}, "trend_signal": 0, "fair_value": 0.276183, "relative_strength": -7.431762, "rate_of_change": 0.2962222222222162, "market_dynamics": -1.467659, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.33, "close": 0.345, "volume": 239900}, "trend_line": 0.452167, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.395091, "activity_20": 0.423143, "activity_30": 0.441903}, "trend_signal": 0, "fair_value": 0.27639, "relative_strength": -16.148952, "rate_of_change": 0.18478595626732403, "market_dynamics": -1.520743, "expectation": {"probability": 40.0113, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.33, "volume": 227700}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.379909, "activity_20": 0.4125, "activity_30": 0.434022}, "trend_signal": 0, "fair_value": 0.276576, "relative_strength": -18.726089, "rate_of_change": 0.07364535669344019, "market_dynamics": -1.520968, "expectation": {"probability": 39.63, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 145300}, "trend_line": 0.452833, "activity_lines": {"activity_5": 0.345, "activity_10": 0.368636, "activity_20": 0.403381, "activity_30": 0.426763}, "trend_signal": 0, "fair_value": 0.2769, "relative_strength": -16.419938, "rate_of_change": 0.07359116022098833, "market_dynamics": -1.533818, "expectation": {"probability": 38.4066, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.345, "close": 0.355, "volume": 59300}, "trend_line": 0.453833, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.362091, "activity_20": 0.396333, "activity_30": 0.420452}, "trend_signal": 0, "fair_value": 0.277395, "relative_strength": -13.896034, "rate_of_change": 0.2208319623349007, "market_dynamics": -1.517564, "expectation": {"probability": 39.2741, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.33, "volume": 66900}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.352818, "activity_20": 0.3875, "activity_30": 0.412462}, "trend_signal": 0, "fair_value": 0.277778, "relative_strength": -19.684209, "rate_of_change": -0.6976134393047667, "market_dynamics": -1.502183, "expectation": {"probability": 41.4075, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.335, "close": 0.355, "volume": 90100}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.350273, "activity_20": 0.381667, "activity_30": 0.40629}, "trend_signal": 0, "fair_value": 0.278174, "relative_strength": -12.28505, "rate_of_change": -1.8492589872344787, "market_dynamics": -1.383768, "expectation": {"probability": 39.1002, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.345, "volume": 70800}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.347273, "activity_20": 0.375452, "activity_30": 0.400011}, "trend_signal": 0, "fair_value": 0.278406, "relative_strength": -15.173079, "rate_of_change": -1.7330834461819378, "market_dynamics": -1.284851, "expectation": {"probability": 40.6688, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.325, "close": 0.345, "volume": 81900}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.345636, "activity_20": 0.370143, "activity_30": 0.394226}, "trend_signal": 0, "fair_value": 0.278812, "relative_strength": -16.068149, "rate_of_change": -1.9939401886961825, "market_dynamics": -1.187781, "expectation": {"probability": 39.2703, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.325, "close": 0.33, "volume": 92900}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.342091, "activity_20": 0.363905, "activity_30": 0.388032}, "trend_signal": 0, "fair_value": 0.279121, "relative_strength": -18.573408, "rate_of_change": -1.4084507042253533, "market_dynamics": -1.090492, "expectation": {"probability": 40.3209, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 87200}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.34, "activity_10": 0.341273, "activity_20": 0.359238, "activity_30": 0.382871}, "trend_signal": 0, "fair_value": 0.279569, "relative_strength": -15.632885, "rate_of_change": -1.42857142857143, "market_dynamics": -0.965423, "expectation": {"probability": 39.0205, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.32, "close": 0.345, "volume": 249200}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.341909, "activity_20": 0.355643, "activity_30": 0.378419}, "trend_signal": 0, "fair_value": 0.279876, "relative_strength": -15.502303, "rate_of_change": -1.3688405797101395, "market_dynamics": -0.704253, "expectation": {"probability": 39.2838, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.325, "volume": 165100}, "trend_line": 0.404167, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.338909, "activity_20": 0.350643, "activity_30": 0.373043}, "trend_signal": 0, "fair_value": 0.280178, "relative_strength": -19.053465, "rate_of_change": -1.020245730812842, "market_dynamics": -0.471937, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.31, "close": 0.325, "volume": 205900}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.336, "activity_20": 0.346214, "activity_30": 0.367935}, "trend_signal": 0, "fair_value": 0.280752, "relative_strength": -19.007, "rate_of_change": -1.2371123817629852, "market_dynamics": -0.19266, "expectation": {"probability": 40.5603, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.31, "close": 0.335, "volume": 480900}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.332, "activity_10": 0.335182, "activity_20": 0.343333, "activity_30": 0.363796}, "trend_signal": 0, "fair_value": 0.281489, "relative_strength": -16.956463, "rate_of_change": -1.211021953217577, "market_dynamics": 0.077448, "expectation": {"probability": 38.3077, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 703000}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.329, "activity_10": 0.332909, "activity_20": 0.340071, "activity_30": 0.359323}, "trend_signal": 0, "fair_value": 0.282162, "relative_strength": -20.533569, "rate_of_change": -1.141167490420534, "market_dynamics": 0.253165, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 415200}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.331636, "activity_20": 0.337881, "activity_30": 0.355462}, "trend_signal": 0, "fair_value": 0.282892, "relative_strength": -19.147926, "rate_of_change": -1.2397616415234154, "market_dynamics": 0.424196, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 551200}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.326, "activity_10": 0.329, "activity_20": 0.335214, "activity_30": 0.351269}, "trend_signal": 0, "fair_value": 0.283608, "relative_strength": -20.610982, "rate_of_change": -1.8615584415584505, "market_dynamics": 0.51983, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.28, "close": 0.315, "volume": 273200}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.322, "activity_10": 0.325909, "activity_20": 0.332548, "activity_30": 0.347215}, "trend_signal": 0, "fair_value": 0.284167, "relative_strength": -23.484544, "rate_of_change": -1.1910023740647189, "market_dynamics": 0.34584, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 195300}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.323364, "activity_20": 0.330238, "activity_30": 0.343452}, "trend_signal": 0, "fair_value": 0.284554, "relative_strength": -23.34994, "rate_of_change": -1.294554727281015, "market_dynamics": 0.138287, "expectation": {"probability": 40.1501, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.31, "volume": 123400}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.315, "activity_10": 0.320182, "activity_20": 0.327762, "activity_30": 0.339677}, "trend_signal": 0, "fair_value": 0.285032, "relative_strength": -23.166157, "rate_of_change": -1.402170963364987, "market_dynamics": -0.203343, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 454900}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.317545, "activity_20": 0.325571, "activity_30": 0.336237}, "trend_signal": 0, "fair_value": 0.28556, "relative_strength": -21.351622, "rate_of_change": -1.284221361670975, "market_dynamics": -0.393812, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 250400}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.311, "activity_10": 0.315545, "activity_20": 0.323548, "activity_30": 0.333097}, "trend_signal": 0, "fair_value": 0.286013, "relative_strength": -21.569468, "rate_of_change": -1.2546456741211218, "market_dynamics": -0.510054, "expectation": {"probability": 39.5795, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.305, "close": 0.315, "volume": 179200}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.312, "activity_10": 0.314727, "activity_20": 0.322095, "activity_30": 0.33057}, "trend_signal": 0, "fair_value": 0.286597, "relative_strength": -19.390428, "rate_of_change": -1.2705870394474932, "market_dynamics": -0.527197, "expectation": {"probability": 39.3312, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.305, "close": 0.325, "volume": 140700}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.315909, "activity_20": 0.321714, "activity_30": 0.328978}, "trend_signal": 0, "fair_value": 0.287221, "relative_strength": -18.562656, "rate_of_change": -1.2394649766778119, "market_dynamics": -0.247234, "expectation": {"probability": 39.1698, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 644600}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.312727, "activity_20": 0.319095, "activity_30": 0.326054}, "trend_signal": 0, "fair_value": 0.28761, "relative_strength": -24.705549, "rate_of_change": -1.447877845441937, "market_dynamics": -0.192481, "expectation": {"probability": 40.3252, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 83800}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.311, "activity_10": 0.311818, "activity_20": 0.317571, "activity_30": 0.324097}, "trend_signal": 0, "fair_value": 0.287965, "relative_strength": -22.07834, "rate_of_change": -1.175319466522495, "market_dynamics": -0.039582, "expectation": {"probability": 37.52, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.185, "close": 0.215, "volume": 1281300}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.294, "activity_20": 0.307214, "activity_30": 0.316269}, "trend_signal": 0, "fair_value": 0.287611, "relative_strength": -44.803687, "rate_of_change": -2.031617474348333, "market_dynamics": -0.221732, "expectation": {"probability": 39.807, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.185, "close": 0.205, "volume": 1088600}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.276273, "activity_20": 0.296524, "activity_30": 0.308237}, "trend_signal": 0, "fair_value": 0.287441, "relative_strength": -45.331203, "rate_of_change": -1.8716236722306625, "market_dynamics": -0.583511, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 1165200}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.257818, "activity_20": 0.285071, "activity_30": 0.299634}, "trend_signal": 0, "fair_value": 0.2871, "relative_strength": -47.128197, "rate_of_change": -1.9586618130534088, "market_dynamics": -0.818019, "expectation": {"probability": 37.7738, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 634500}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.206, "activity_10": 0.242545, "activity_20": 0.274762, "activity_30": 0.291763}, "trend_signal": 0, "fair_value": 0.286792, "relative_strength": -44.311421, "rate_of_change": -1.8400630914826428, "market_dynamics": -1.15284, "expectation": {"probability": 34.8162, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 521800}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.195, "activity_10": 0.228455, "activity_20": 0.264667, "activity_30": 0.283946}, "trend_signal": 0, "fair_value": 0.286303, "relative_strength": -45.095936, "rate_of_change": -1.6605231274524717, "market_dynamics": -1.24645, "expectation": {"probability": 37.9732, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 155600}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.192, "activity_10": 0.216545, "activity_20": 0.25531, "activity_30": 0.276462}, "trend_signal": 0, "fair_value": 0.285764, "relative_strength": -43.764758, "rate_of_change": -1.525163398692803, "market_dynamics": -1.324169, "expectation": {"probability": 34.7278, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.185, "volume": 738500}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.189, "activity_10": 0.205909, "activity_20": 0.246119, "activity_30": 0.268957}, "trend_signal": 0, "fair_value": 0.285169, "relative_strength": -42.375337, "rate_of_change": -1.714382427414191, "market_dynamics": -1.317584, "expectation": {"probability": 36.7531, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 394400}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.196727, "activity_20": 0.237119, "activity_30": 0.261462}, "trend_signal": 0, "fair_value": 0.284591, "relative_strength": -44.78045, "rate_of_change": -1.9698345865677154, "market_dynamics": -1.288025, "expectation": {"probability": 36.5471, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 31700}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.192, "activity_20": 0.22981, "activity_30": 0.254989}, "trend_signal": 0, "fair_value": 0.284102, "relative_strength": -41.177157, "rate_of_change": -1.6071201000230781, "market_dynamics": -1.195943, "expectation": {"probability": 31.8939, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 35400}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.189, "activity_10": 0.190182, "activity_20": 0.223619, "activity_30": 0.24914}, "trend_signal": 0, "fair_value": 0.283719, "relative_strength": -39.985476, "rate_of_change": -1.8672090230933236, "market_dynamics": -1.021495, "expectation": {"probability": 32.969, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 47900}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.193, "activity_10": 0.191364, "activity_20": 0.218548, "activity_30": 0.243957}, "trend_signal": 0, "fair_value": 0.283319, "relative_strength": -37.707399, "rate_of_change": -1.7240210749358713, "market_dynamics": -0.889153, "expectation": {"probability": 34.2074, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.21, "close": 0.225, "volume": 258200}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.197364, "activity_20": 0.216429, "activity_30": 0.240699}, "trend_signal": 0, "fair_value": 0.283128, "relative_strength": -30.07066, "rate_of_change": -1.4519056261343024, "market_dynamics": -0.552549, "expectation": {"probability": 35.4008, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 50200}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.212, "activity_10": 0.202091, "activity_20": 0.214262, "activity_30": 0.237376}, "trend_signal": 0, "fair_value": 0.282955, "relative_strength": -28.752821, "rate_of_change": -1.3506445672191643, "market_dynamics": -0.238571, "expectation": {"probability": 39.7122, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.2, "volume": 32100}, "trend_line": 0.263167, "activity_lines": {"activity_5": 0.21, "activity_10": 0.202636, "activity_20": 0.210643, "activity_30": 0.233}, "trend_signal": 0, "fair_value": 0.282654, "relative_strength": -33.114646, "rate_of_change": -1.7421303573495437, "market_dynamics": -0.019128, "expectation": {"probability": 39.1693, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 150200}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.199455, "activity_20": 0.205643, "activity_30": 0.227634}, "trend_signal": 0, "fair_value": 0.282324, "relative_strength": -39.16048, "rate_of_change": -2.0899276885019797, "market_dynamics": 0.192143, "expectation": {"probability": 38.615, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 35700}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.196455, "activity_20": 0.201262, "activity_30": 0.222624}, "trend_signal": 0, "fair_value": 0.282117, "relative_strength": -38.172659, "rate_of_change": -1.8760648433831284, "market_dynamics": 0.230592, "expectation": {"probability": 37.96, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 59000}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.192727, "activity_20": 0.197024, "activity_30": 0.217602}, "trend_signal": 0, "fair_value": 0.281853, "relative_strength": -38.24419, "rate_of_change": -1.9775899506788974, "market_dynamics": 0.231295, "expectation": {"probability": 36.9338, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 16300}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.189182, "activity_20": 0.193452, "activity_30": 0.212903}, "trend_signal": 0, "fair_value": 0.281799, "relative_strength": -38.22991, "rate_of_change": -2.15185225534937, "market_dynamics": 0.242752, "expectation": {"probability": 36.3232, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 52400}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.187545, "activity_20": 0.191548, "activity_30": 0.209194}, "trend_signal": 0, "fair_value": 0.281758, "relative_strength": -34.54187, "rate_of_change": -1.9245360824742288, "market_dynamics": 0.268381, "expectation": {"probability": 35.5583, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 135100}, "trend_line": 0.232833, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.185091, "activity_20": 0.189714, "activity_30": 0.205462}, "trend_signal": 0, "fair_value": 0.281685, "relative_strength": -34.595202, "rate_of_change": -2.1023154902809855, "market_dynamics": 0.312112, "expectation": {"probability": 36.5307, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 120000}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.183818, "activity_20": 0.188976, "activity_30": 0.202376}, "trend_signal": 0, "fair_value": 0.281721, "relative_strength": -31.193274, "rate_of_change": -1.9327157232866492, "market_dynamics": 0.4007, "expectation": {"probability": 36.801, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 135000}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.185, "activity_10": 0.183727, "activity_20": 0.188857, "activity_30": 0.199903}, "trend_signal": 0, "fair_value": 0.281814, "relative_strength": -28.585222, "rate_of_change": -1.8245282109900902, "market_dynamics": 0.554501, "expectation": {"probability": 38.2494, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 96900}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.184, "activity_10": 0.182455, "activity_20": 0.187857, "activity_30": 0.197054}, "trend_signal": 0, "fair_value": 0.281971, "relative_strength": -31.233251, "rate_of_change": -2.007431959208984, "market_dynamics": 0.560863, "expectation": {"probability": 39.4044, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 318100}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.180091, "activity_20": 0.185952, "activity_30": 0.193849}, "trend_signal": 0, "fair_value": 0.281936, "relative_strength": -35.050312, "rate_of_change": -2.1245794771176394, "market_dynamics": 0.524637, "expectation": {"probability": 38.0925, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 317900}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.178273, "activity_20": 0.184167, "activity_30": 0.190946}, "trend_signal": 0, "fair_value": 0.28185, "relative_strength": -34.908594, "rate_of_change": -2.170697674418607, "market_dynamics": 0.48075, "expectation": {"probability": 36.4655, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 358700}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.171, "activity_10": 0.175727, "activity_20": 0.182, "activity_30": 0.188022}, "trend_signal": 0, "fair_value": 0.281834, "relative_strength": -36.756462, "rate_of_change": -2.2977849410220954, "market_dynamics": 0.315914, "expectation": {"probability": 36.2967, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.17, "high": 0.25, "low": 0.165, "close": 0.21, "volume": 3072400}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.181636, "activity_20": 0.184238, "activity_30": 0.188312}, "trend_signal": 0, "fair_value": 0.282081, "relative_strength": -17.666317, "rate_of_change": -1.7031630170316183, "market_dynamics": 0.59462, "expectation": {"probability": 34.5956, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 404200}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.185091, "activity_20": 0.185405, "activity_30": 0.188183}, "trend_signal": 0, "fair_value": 0.282264, "relative_strength": -21.054118, "rate_of_change": -2.062871287128715, "market_dynamics": 0.82491, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.2, "close": 0.225, "volume": 801100}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.192636, "activity_20": 0.188857, "activity_30": 0.189935}, "trend_signal": 0, "fair_value": 0.282684, "relative_strength": -11.71653, "rate_of_change": -1.2636921039462587, "market_dynamics": 1.109944, "expectation": {"probability": 35.4022, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.225, "high": 0.255, "low": 0.215, "close": 0.245, "volume": 1210500}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.203091, "activity_20": 0.194048, "activity_30": 0.19314}, "trend_signal": 0, "fair_value": 0.283283, "relative_strength": -3.059218, "rate_of_change": -1.1088756124157213, "market_dynamics": 1.495716, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.255, "high": 0.295, "low": 0.225, "close": 0.26, "volume": 3303000}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.215091, "activity_20": 0.200429, "activity_30": 0.197452}, "trend_signal": 1, "fair_value": 0.284004, "relative_strength": 2.6485, "rate_of_change": 0.7765301526658287, "market_dynamics": 1.550498, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.225, "close": 0.23, "volume": 521900}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.220273, "activity_20": 0.203667, "activity_30": 0.199731}, "trend_signal": 1, "fair_value": 0.284354, "relative_strength": -9.790062, "rate_of_change": 0.42791022618111973, "market_dynamics": 1.544648, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 196400}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.236, "activity_10": 0.223818, "activity_20": 0.206405, "activity_30": 0.201634}, "trend_signal": 1, "fair_value": 0.284723, "relative_strength": -10.251835, "rate_of_change": 0.5969309462915607, "market_dynamics": 1.388285, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.225, "close": 0.24, "volume": 840800}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.237, "activity_10": 0.229273, "activity_20": 0.210548, "activity_30": 0.20443}, "trend_signal": 1, "fair_value": 0.285188, "relative_strength": -2.640791, "rate_of_change": 0.7627105716769977, "market_dynamics": 1.286742, "expectation": {"probability": 43.3797, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.24, "high": 0.305, "low": 0.24, "close": 0.3, "volume": 3361200}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.257, "activity_10": 0.244364, "activity_20": 0.220214, "activity_30": 0.211}, "trend_signal": 1, "fair_value": 0.286063, "relative_strength": 21.513233, "rate_of_change": 1.8499548360726068, "market_dynamics": 1.279851, "expectation": {"probability": 44.4541, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.28, "close": 0.315, "volume": 4918100}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.259818, "activity_20": 0.230738, "activity_30": 0.218301}, "trend_signal": 1, "fair_value": 0.287085, "relative_strength": 28.176778, "rate_of_change": 2.064578141334656, "market_dynamics": 1.414746, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.26, "close": 0.265, "volume": 4058700}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.263455, "activity_20": 0.235857, "activity_30": 0.222108}, "trend_signal": 1, "fair_value": 0.287736, "relative_strength": 7.833738, "rate_of_change": 1.2946601941747586, "market_dynamics": 1.53816, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.255, "close": 0.27, "volume": 1672200}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.267, "activity_20": 0.241024, "activity_30": 0.226065}, "trend_signal": 1, "fair_value": 0.288419, "relative_strength": 9.9558, "rate_of_change": 1.4376973838699951, "market_dynamics": 1.499031, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.27, "high": 0.325, "low": 0.26, "close": 0.3, "volume": 5466900}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.287, "activity_10": 0.274727, "activity_20": 0.248595, "activity_30": 0.231763}, "trend_signal": 1, "fair_value": 0.289191, "relative_strength": 23.082128, "rate_of_change": 1.7319657764318492, "market_dynamics": 1.461148, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 1228500}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.275636, "activity_20": 0.252762, "activity_30": 0.23529}, "trend_signal": 1, "fair_value": 0.289746, "relative_strength": 12.277962, "rate_of_change": 1.1609925092763314, "market_dynamics": 1.208478, "expectation": {"probability": 49.7981, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.24, "close": 0.24, "volume": 1055100}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.270636, "activity_20": 0.253643, "activity_30": 0.23672}, "trend_signal": 1, "fair_value": 0.290186, "relative_strength": -0.26321, "rate_of_change": 0.6123957343469547, "market_dynamics": 0.862688, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.225, "close": 0.255, "volume": 794900}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.261, "activity_10": 0.268727, "activity_20": 0.25569, "activity_30": 0.239032}, "trend_signal": 1, "fair_value": 0.290645, "relative_strength": 5.265053, "rate_of_change": 0.4562730703071178, "market_dynamics": 0.578897, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 1596100}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.265455, "activity_20": 0.256952, "activity_30": 0.240957}, "trend_signal": 1, "fair_value": 0.291071, "relative_strength": 2.138295, "rate_of_change": 0.45420067494220334, "market_dynamics": 0.117162, "expectation": {"probability": 49.2321, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.24, "high": 0.305, "low": 0.24, "close": 0.26, "volume": 8339400}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.263545, "activity_20": 0.258833, "activity_30": 0.243462}, "trend_signal": 1, "fair_value": 0.291588, "relative_strength": 6.048042, "rate_of_change": 0.9042940402501285, "market_dynamics": -0.00698, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.245, "close": 0.27, "volume": 1759600}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.263091, "activity_20": 0.261238, "activity_30": 0.246484}, "trend_signal": 1, "fair_value": 0.291964, "relative_strength": 11.072861, "rate_of_change": 1.344284773286374, "market_dynamics": -0.084377, "expectation": {"probability": 47.2543, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.24, "close": 0.24, "volume": 1289900}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.257727, "activity_20": 0.26031, "activity_30": 0.247376}, "trend_signal": 1, "fair_value": 0.292097, "relative_strength": -1.58585, "rate_of_change": 0.8843023075868724, "market_dynamics": -0.224205, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 243300}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.253727, "activity_20": 0.259024, "activity_30": 0.24814}, "trend_signal": 1, "fair_value": 0.292237, "relative_strength": -2.34137, "rate_of_change": 0.9493046759610291, "market_dynamics": -0.328707, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 34700}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.252909, "activity_20": 0.259024, "activity_30": 0.249731}, "trend_signal": 1, "fair_value": 0.292582, "relative_strength": 4.004145, "rate_of_change": 1.1578887957869706, "market_dynamics": -0.530518, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.25, "volume": 619200}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.251455, "activity_20": 0.258286, "activity_30": 0.250828}, "trend_signal": 1, "fair_value": 0.29284, "relative_strength": 1.545677, "rate_of_change": 0.9300429184549246, "market_dynamics": -0.678515, "expectation": {"probability": 47.9831, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 582200}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.247273, "activity_20": 0.255524, "activity_30": 0.250495}, "trend_signal": 1, "fair_value": 0.293078, "relative_strength": -5.221756, "rate_of_change": 0.7084327307828058, "market_dynamics": -0.800778, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.225, "close": 0.245, "volume": 724800}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.243, "activity_10": 0.246545, "activity_20": 0.254262, "activity_30": 0.251022}, "trend_signal": 1, "fair_value": 0.293385, "relative_strength": 1.232355, "rate_of_change": 0.8444769098900922, "market_dynamics": -0.799604, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 524900}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.244818, "activity_20": 0.252595, "activity_30": 0.251097}, "trend_signal": 1, "fair_value": 0.293687, "relative_strength": -0.791216, "rate_of_change": 0.6979772477002768, "market_dynamics": -0.858741, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.23, "close": 0.23, "volume": 761400}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.237, "activity_10": 0.241545, "activity_20": 0.249929, "activity_30": 0.250419}, "trend_signal": 0, "fair_value": 0.293764, "relative_strength": -2.884366, "rate_of_change": 0.6931392931392939, "market_dynamics": -0.954982, "expectation": {"probability": 38.7438, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.215, "close": 0.24, "volume": 730100}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.240455, "activity_20": 0.24819, "activity_30": 0.25028}, "trend_signal": 0, "fair_value": 0.293717, "relative_strength": 1.150992, "rate_of_change": 0.9633847716658347, "market_dynamics": -0.897717, "expectation": {"probability": 37.559, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.205, "volume": 979800}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.233364, "activity_20": 0.243119, "activity_30": 0.247731}, "trend_signal": 0, "fair_value": 0.293445, "relative_strength": -12.562589, "rate_of_change": 0.4773006134969331, "market_dynamics": -1.065389, "expectation": {"probability": 39.3029, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.205, "high": 0.25, "low": 0.205, "close": 0.22, "volume": 1210600}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.230182, "activity_20": 0.239929, "activity_30": 0.246075}, "trend_signal": 0, "fair_value": 0.293269, "relative_strength": -7.335187, "rate_of_change": 0.7461319591153884, "market_dynamics": -1.176837, "expectation": {"probability": 38.1521, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 1277700}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.229182, "activity_20": 0.238143, "activity_30": 0.244946}, "trend_signal": 0, "fair_value": 0.293211, "relative_strength": -2.786071, "rate_of_change": 0.2694949494949499, "market_dynamics": -1.057719, "expectation": {"probability": 39.1466, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 80200}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.224727, "activity_20": 0.234619, "activity_30": 0.242484}, "trend_signal": 0, "fair_value": 0.292999, "relative_strength": -10.310917, "rate_of_change": 0.13418383588470667, "market_dynamics": -1.213317, "expectation": {"probability": 40.8152, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 89300}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.222909, "activity_20": 0.232333, "activity_30": 0.240645}, "trend_signal": 0, "fair_value": 0.292931, "relative_strength": -5.845366, "rate_of_change": -0.06720321931589557, "market_dynamics": -1.207718, "expectation": {"probability": 39.5473, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 54500}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.216, "activity_10": 0.219818, "activity_20": 0.229476, "activity_30": 0.238172}, "trend_signal": 0, "fair_value": 0.292771, "relative_strength": -10.379668, "rate_of_change": -0.46953083158500897, "market_dynamics": -1.207161, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.235, "volume": 1139600}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.221636, "activity_20": 0.229286, "activity_30": 0.237387}, "trend_signal": 0, "fair_value": 0.292665, "relative_strength": -1.32255, "rate_of_change": -0.3374236852006949, "market_dynamics": -1.050188, "expectation": {"probability": 39.7465, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 502800}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.220909, "activity_20": 0.22769, "activity_30": 0.235688}, "trend_signal": 0, "fair_value": 0.292436, "relative_strength": -7.728389, "rate_of_change": -0.13518286222308826, "market_dynamics": -0.882462, "expectation": {"probability": 41.6487, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 877000}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.220545, "activity_20": 0.226262, "activity_30": 0.234011}, "trend_signal": 0, "fair_value": 0.29226, "relative_strength": -9.05908, "rate_of_change": -0.06788617886178881, "market_dynamics": -0.678613, "expectation": {"probability": 40.0487, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 643700}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.223, "activity_10": 0.221273, "activity_20": 0.225452, "activity_30": 0.232667}, "trend_signal": 0, "fair_value": 0.29209, "relative_strength": -6.392953, "rate_of_change": -0.20339010629166973, "market_dynamics": -0.375132, "expectation": {"probability": 39.3623, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.235, "high": 0.275, "low": 0.225, "close": 0.27, "volume": 1516400}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.239, "activity_10": 0.230455, "activity_20": 0.229095, "activity_30": 0.234258}, "trend_signal": 0, "fair_value": 0.292288, "relative_strength": 13.907604, "rate_of_change": -0.40760924946908933, "market_dynamics": -0.004555, "expectation": {"probability": 41.3094, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.23, "close": 0.24, "volume": 11142000}, "trend_line": 0.241833, "activity_lines": {"activity_5": 0.241, "activity_10": 0.233, "activity_20": 0.229881, "activity_30": 0.233978}, "trend_signal": 0, "fair_value": 0.292348, "relative_strength": 2.888922, "rate_of_change": -1.023193756062424, "market_dynamics": 0.463841, "expectation": {"probability": 44.2663, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0502fe7-c023-4c10-8bea-3211619ac208/", "share_image": "https://sharemaestro.com/terminal/c0502fe7-c023-4c10-8bea-3211619ac208/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}