{"ticker": {"uuid": "c0507a0f-6a02-4fe4-bbe9-dce61f8c54ac", "symbol": "AIR", "name": "AAR Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIR rose 10.51%, moving from 101.91 to 112.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.42 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 53.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.62"}, {"label": "12-Week Change", "value": "10.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.42"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.0, "high": 115.46, "low": 109.2501, "close": 112.62, "volume": 1145041}, "trend_line": 101.818, "activity_lines": {"activity_5": 110.42, "activity_10": 111.982, "activity_20": 111.345524, "activity_30": 108.038}, "trend_signal": 1, "fair_value": 72.495769, "relative_strength": 9.424592, "rate_of_change": 0.9388228529508013, "market_dynamics": -0.67632, "expectation": {"probability": 53.747, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.72, "high": 55.63, "low": 51.48, "close": 55.18, "volume": 853333}, "trend_line": 50.905, "activity_lines": {"activity_5": 53.82, "activity_10": 53.469091, "activity_20": 53.482714, "activity_30": 52.56086}, "trend_signal": 1, "fair_value": 39.191474, "relative_strength": 7.798737, "rate_of_change": 0.6763839170935244, "market_dynamics": -0.789159, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.08, "high": 56.4, "low": 54.405, "close": 55.45, "volume": 1536178}, "trend_line": 51.219667, "activity_lines": {"activity_5": 54.538, "activity_10": 53.840182, "activity_20": 53.688476, "activity_30": 52.854086}, "trend_signal": 1, "fair_value": 39.410128, "relative_strength": 5.330049, "rate_of_change": 0.6181455652686377, "market_dynamics": -0.468309, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.68, "high": 57.48, "low": 54.88, "close": 55.12, "volume": 966662}, "trend_line": 51.505333, "activity_lines": {"activity_5": 54.894667, "activity_10": 54.112545, "activity_20": 53.83781, "activity_30": 53.10572}, "trend_signal": 1, "fair_value": 39.641282, "relative_strength": 5.884332, "rate_of_change": 0.5577271714788756, "market_dynamics": -0.107333, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.0, "high": 58.36, "low": 54.695, "close": 57.76, "volume": 612216}, "trend_line": 51.845333, "activity_lines": {"activity_5": 56.008, "activity_10": 54.846909, "activity_20": 54.223429, "activity_30": 53.509247}, "trend_signal": 1, "fair_value": 39.878205, "relative_strength": 8.118155, "rate_of_change": 0.6601258164858314, "market_dynamics": 0.220935, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.38, "high": 57.98, "low": 56.0, "close": 57.36, "volume": 578126}, "trend_line": 52.243333, "activity_lines": {"activity_5": 56.618667, "activity_10": 55.444727, "activity_20": 54.540714, "activity_30": 53.865032}, "trend_signal": 1, "fair_value": 40.124038, "relative_strength": 8.177051, "rate_of_change": 0.7676679403332278, "market_dynamics": 0.430499, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.32, "high": 58.8772, "low": 57.32, "close": 58.34, "volume": 729386}, "trend_line": 52.705, "activity_lines": {"activity_5": 57.340667, "activity_10": 56.137455, "activity_20": 54.937333, "activity_30": 54.258366}, "trend_signal": 1, "fair_value": 40.375705, "relative_strength": 7.059195, "rate_of_change": 0.8836859623791585, "market_dynamics": 0.541607, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.16, "high": 63.875, "low": 58.16, "close": 60.0, "volume": 1552886}, "trend_line": 53.275333, "activity_lines": {"activity_5": 58.405333, "activity_10": 57.037273, "activity_20": 55.474762, "activity_30": 54.729011}, "trend_signal": 1, "fair_value": 40.645, "relative_strength": 8.944441, "rate_of_change": 1.0821231382221896, "market_dynamics": 0.831664, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.81, "high": 60.01, "low": 57.3, "close": 58.3, "volume": 1036569}, "trend_line": 53.722, "activity_lines": {"activity_5": 58.6, "activity_10": 57.476727, "activity_20": 55.834095, "activity_30": 55.053183}, "trend_signal": 1, "fair_value": 40.908333, "relative_strength": 4.467149, "rate_of_change": 0.838412403729129, "market_dynamics": 0.935525, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.31, "high": 60.54, "low": 58.3, "close": 59.96, "volume": 976409}, "trend_line": 54.184333, "activity_lines": {"activity_5": 59.136, "activity_10": 58.126545, "activity_20": 56.324286, "activity_30": 55.455634}, "trend_signal": 1, "fair_value": 41.172372, "relative_strength": 9.472063, "rate_of_change": 0.8606027325862794, "market_dynamics": 1.117513, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.14, "high": 61.225, "low": 58.905, "close": 60.09, "volume": 726067}, "trend_line": 54.545667, "activity_lines": {"activity_5": 59.568667, "activity_10": 58.659273, "activity_20": 56.782476, "activity_30": 55.836645}, "trend_signal": 1, "fair_value": 41.428526, "relative_strength": 9.603969, "rate_of_change": 0.6668606587812004, "market_dynamics": 1.109203, "expectation": {"probability": 56.1737, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.92, "high": 60.32, "low": 57.931, "close": 59.67, "volume": 566797}, "trend_line": 54.928, "activity_lines": {"activity_5": 59.679333, "activity_10": 59.007273, "activity_20": 57.174762, "activity_30": 56.167247}, "trend_signal": 1, "fair_value": 41.690513, "relative_strength": 10.693073, "rate_of_change": 0.7009411031677284, "market_dynamics": 0.92602, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.6, "high": 62.445, "low": 59.6, "close": 60.47, "volume": 476586}, "trend_line": 55.270333, "activity_lines": {"activity_5": 59.968, "activity_10": 59.419091, "activity_20": 57.618857, "activity_30": 56.524796}, "trend_signal": 1, "fair_value": 41.946795, "relative_strength": 10.860185, "rate_of_change": 0.6232395135450108, "market_dynamics": 0.894166, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.75, "high": 62.7874, "low": 60.75, "close": 61.51, "volume": 654786}, "trend_line": 55.589333, "activity_lines": {"activity_5": 60.572, "activity_10": 59.928727, "activity_20": 58.127952, "activity_30": 56.927355}, "trend_signal": 1, "fair_value": 42.21141, "relative_strength": 9.52073, "rate_of_change": 0.5771631591219155, "market_dynamics": 0.888381, "expectation": {"probability": 56.4229, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.06, "high": 61.06, "low": 57.75, "close": 57.81, "volume": 516199}, "trend_line": 55.802667, "activity_lines": {"activity_5": 59.728667, "activity_10": 59.649455, "activity_20": 58.249524, "activity_30": 57.070624}, "trend_signal": 1, "fair_value": 42.464936, "relative_strength": 3.886671, "rate_of_change": 0.3837678714367667, "market_dynamics": 0.557852, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.8, "high": 60.383, "low": 58.3, "close": 59.71, "volume": 1263880}, "trend_line": 55.979, "activity_lines": {"activity_5": 59.662, "activity_10": 59.714727, "activity_20": 58.535095, "activity_30": 57.32271}, "trend_signal": 1, "fair_value": 42.720577, "relative_strength": 6.885483, "rate_of_change": 0.31599385742620445, "market_dynamics": 0.441318, "expectation": {"probability": 56.2944, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.85, "high": 62.925, "low": 59.1, "close": 60.08, "volume": 977582}, "trend_line": 56.158, "activity_lines": {"activity_5": 59.744, "activity_10": 59.804545, "activity_20": 58.822905, "activity_30": 57.58729}, "trend_signal": 1, "fair_value": 42.980385, "relative_strength": 10.076361, "rate_of_change": 0.31976276818092864, "market_dynamics": 0.273189, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.73, "high": 62.3099, "low": 59.04, "close": 59.53, "volume": 1943205}, "trend_line": 56.255667, "activity_lines": {"activity_5": 59.615333, "activity_10": 59.762727, "activity_20": 59.025238, "activity_30": 57.804839}, "trend_signal": 1, "fair_value": 43.237115, "relative_strength": 9.199798, "rate_of_change": 0.17391466932583297, "market_dynamics": 0.004576, "expectation": {"probability": 54.6958, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.25, "high": 60.1674, "low": 57.69, "close": 59.51, "volume": 1129923}, "trend_line": 56.486667, "activity_lines": {"activity_5": 59.542667, "activity_10": 59.725818, "activity_20": 59.188286, "activity_30": 58.014796}, "trend_signal": 1, "fair_value": 43.487308, "relative_strength": 8.128409, "rate_of_change": 0.4106252975366811, "market_dynamics": -0.014036, "expectation": {"probability": 53.1116, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.51, "high": 61.745, "low": 57.42, "close": 58.07, "volume": 906872}, "trend_line": 56.734333, "activity_lines": {"activity_5": 59.123333, "activity_10": 59.405091, "activity_20": 59.184476, "activity_30": 58.116946}, "trend_signal": 1, "fair_value": 43.732179, "relative_strength": 4.630965, "rate_of_change": 0.43845036918181485, "market_dynamics": -0.330546, "expectation": {"probability": 52.3351, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.5, "high": 60.09, "low": 57.8, "close": 58.14, "volume": 900873}, "trend_line": 56.850667, "activity_lines": {"activity_5": 58.71, "activity_10": 59.131455, "activity_20": 59.159476, "activity_30": 58.207634}, "trend_signal": 1, "fair_value": 43.973013, "relative_strength": 6.967687, "rate_of_change": 0.2050504409737256, "market_dynamics": -0.591519, "expectation": {"probability": 54.0379, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.99, "high": 58.75, "low": 56.59, "close": 56.94, "volume": 541843}, "trend_line": 56.930333, "activity_lines": {"activity_5": 58.001333, "activity_10": 58.675091, "activity_20": 59.001095, "activity_30": 58.213398}, "trend_signal": 1, "fair_value": 44.213269, "relative_strength": 7.102741, "rate_of_change": 0.14013204101896642, "market_dynamics": -0.955941, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.42, "high": 63.41, "low": 57.19, "close": 62.95, "volume": 744960}, "trend_line": 57.251333, "activity_lines": {"activity_5": 59.505333, "activity_10": 59.361091, "activity_20": 59.406714, "activity_30": 58.601763}, "trend_signal": 1, "fair_value": 44.488205, "relative_strength": 11.394688, "rate_of_change": 0.5638470444218289, "market_dynamics": -0.838316, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.74, "high": 65.12, "low": 61.38, "close": 64.05, "volume": 887305}, "trend_line": 57.582, "activity_lines": {"activity_5": 61.148, "activity_10": 60.202, "activity_20": 59.881381, "activity_30": 59.040387}, "trend_signal": 1, "fair_value": 44.739936, "relative_strength": 11.310332, "rate_of_change": 0.5775708314075381, "market_dynamics": -0.518802, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.2, "high": 68.09, "low": 63.64, "close": 66.84, "volume": 1203014}, "trend_line": 58.001667, "activity_lines": {"activity_5": 63.418, "activity_10": 61.504, "activity_20": 60.579238, "activity_30": 59.637677}, "trend_signal": 1, "fair_value": 44.998333, "relative_strength": 13.032365, "rate_of_change": 0.7288162967593986, "market_dynamics": -0.037207, "expectation": {"probability": 53.9714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.94, "high": 68.94, "low": 66.44, "close": 68.89, "volume": 502623}, "trend_line": 58.538667, "activity_lines": {"activity_5": 65.786667, "activity_10": 63.014545, "activity_20": 61.429095, "activity_30": 60.340151}, "trend_signal": 1, "fair_value": 45.250385, "relative_strength": 14.776944, "rate_of_change": 0.9258354591774045, "market_dynamics": 0.523592, "expectation": {"probability": 55.8677, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.5, "high": 70.42, "low": 67.93, "close": 69.85, "volume": 1426826}, "trend_line": 59.096, "activity_lines": {"activity_5": 67.758667, "activity_10": 64.532727, "activity_20": 62.315476, "activity_30": 61.069914}, "trend_signal": 1, "fair_value": 45.475385, "relative_strength": 14.853426, "rate_of_change": 0.9520766846296652, "market_dynamics": 0.910976, "expectation": {"probability": 56.0786, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.84, "high": 71.52, "low": 68.675, "close": 69.5, "volume": 1048525}, "trend_line": 59.69, "activity_lines": {"activity_5": 68.753333, "activity_10": 65.809636, "activity_20": 63.113714, "activity_30": 61.74114}, "trend_signal": 1, "fair_value": 45.702821, "relative_strength": 13.449837, "rate_of_change": 1.0051441721943977, "market_dynamics": 1.129828, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.5, "high": 72.32, "low": 69.44, "close": 70.96, "volume": 1837714}, "trend_line": 60.279667, "activity_lines": {"activity_5": 69.798, "activity_10": 67.170727, "activity_20": 64.005762, "activity_30": 62.468237}, "trend_signal": 1, "fair_value": 45.932179, "relative_strength": 12.58036, "rate_of_change": 0.987882392360539, "market_dynamics": 1.324752, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.33, "high": 73.9499, "low": 63.32, "close": 63.57, "volume": 2309568}, "trend_line": 60.658, "activity_lines": {"activity_5": 67.918667, "activity_10": 66.98, "activity_20": 64.133714, "activity_30": 62.680516}, "trend_signal": 1, "fair_value": 46.112179, "relative_strength": -0.356308, "rate_of_change": 0.6276295454651364, "market_dynamics": 1.268097, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.78, "high": 64.76, "low": 62.0, "close": 62.4, "volume": 1198254}, "trend_line": 60.933667, "activity_lines": {"activity_5": 65.867333, "activity_10": 66.476545, "activity_20": 64.133048, "activity_30": 62.792903}, "trend_signal": 1, "fair_value": 46.28, "relative_strength": -2.699639, "rate_of_change": 0.454461076857131, "market_dynamics": 0.867369, "expectation": {"probability": 54.1042, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.98, "high": 62.8799, "low": 59.925, "close": 60.0, "volume": 1061966}, "trend_line": 61.094333, "activity_lines": {"activity_5": 63.448667, "activity_10": 65.459273, "activity_20": 63.89281, "activity_30": 62.732667}, "trend_signal": 1, "fair_value": 46.421346, "relative_strength": -5.06781, "rate_of_change": 0.26367361084636365, "market_dynamics": 0.445181, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.47, "high": 59.96, "low": 55.0, "close": 59.56, "volume": 2911144}, "trend_line": 61.231333, "activity_lines": {"activity_5": 61.54, "activity_10": 64.306364, "activity_20": 63.609095, "activity_30": 62.633677}, "trend_signal": 1, "fair_value": 46.558269, "relative_strength": -7.48874, "rate_of_change": 0.22424338440686548, "market_dynamics": -0.038674, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.25, "high": 59.37, "low": 56.57, "close": 58.81, "volume": 1241899}, "trend_line": 61.354333, "activity_lines": {"activity_5": 60.044, "activity_10": 63.078727, "activity_20": 63.258286, "activity_30": 62.477462}, "trend_signal": 0, "fair_value": 46.697051, "relative_strength": -9.720372, "rate_of_change": 0.2008775474478035, "market_dynamics": -0.387157, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.19, "high": 59.635, "low": 56.725, "close": 57.81, "volume": 1075875}, "trend_line": 61.356, "activity_lines": {"activity_5": 59.024667, "activity_10": 61.764545, "activity_20": 62.825095, "activity_30": 62.248796}, "trend_signal": 0, "fair_value": 46.852564, "relative_strength": -12.074173, "rate_of_change": 0.0027170045186617024, "market_dynamics": -0.62104, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.1, "high": 62.48, "low": 57.76, "close": 62.05, "volume": 1559026}, "trend_line": 61.512333, "activity_lines": {"activity_5": 59.802667, "activity_10": 61.385455, "activity_20": 62.795714, "activity_30": 62.29357}, "trend_signal": 0, "fair_value": 47.013077, "relative_strength": -6.918784, "rate_of_change": 0.254796596909832, "market_dynamics": -0.614819, "expectation": {"probability": 52.3007, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.66, "high": 63.65, "low": 59.93, "close": 63.25, "volume": 967610}, "trend_line": 61.676, "activity_lines": {"activity_5": 61.004, "activity_10": 61.348909, "activity_20": 62.869476, "activity_30": 62.405677}, "trend_signal": 0, "fair_value": 47.172436, "relative_strength": -6.392412, "rate_of_change": 0.2660718461125573, "market_dynamics": -0.763361, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.41, "high": 69.85, "low": 61.43, "close": 68.26, "volume": 2130653}, "trend_line": 61.951333, "activity_lines": {"activity_5": 63.658667, "activity_10": 62.343273, "activity_20": 63.405286, "activity_30": 62.830452}, "trend_signal": 1, "fair_value": 47.349551, "relative_strength": 1.349758, "rate_of_change": 0.4464183799208708, "market_dynamics": -0.527957, "expectation": {"probability": 52.4612, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.71, "high": 68.43, "low": 65.59, "close": 65.96, "volume": 1116203}, "trend_line": 62.206667, "activity_lines": {"activity_5": 64.966667, "activity_10": 62.942, "activity_20": 63.680476, "activity_30": 63.089075}, "trend_signal": 1, "fair_value": 47.517372, "relative_strength": -3.532365, "rate_of_change": 0.4121525520685807, "market_dynamics": -0.396436, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.7, "high": 67.23, "low": 64.39, "close": 66.62, "volume": 1032228}, "trend_line": 62.428667, "activity_lines": {"activity_5": 66.018, "activity_10": 63.751636, "activity_20": 63.98781, "activity_30": 63.373806}, "trend_signal": 1, "fair_value": 47.676667, "relative_strength": -3.347551, "rate_of_change": 0.35687493110665164, "market_dynamics": -0.392075, "expectation": {"probability": 53.5439, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.38, "high": 67.2, "low": 64.065, "close": 64.5, "volume": 964102}, "trend_line": 62.575667, "activity_lines": {"activity_5": 65.775333, "activity_10": 64.120364, "activity_20": 64.052524, "activity_30": 63.507441}, "trend_signal": 1, "fair_value": 47.808269, "relative_strength": -6.051413, "rate_of_change": 0.2354687470741696, "market_dynamics": -0.349452, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.46, "high": 65.5, "low": 62.66, "close": 62.85, "volume": 2037161}, "trend_line": 62.681667, "activity_lines": {"activity_5": 64.819333, "activity_10": 64.150909, "activity_20": 63.92981, "activity_30": 63.52514}, "trend_signal": 1, "fair_value": 47.940128, "relative_strength": -8.291002, "rate_of_change": 0.16939491831544445, "market_dynamics": -0.481375, "expectation": {"probability": 48.2311, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.79, "high": 65.455, "low": 58.24, "close": 60.12, "volume": 2419920}, "trend_line": 62.67, "activity_lines": {"activity_5": 62.98, "activity_10": 63.633273, "activity_20": 63.518952, "activity_30": 63.359871}, "trend_signal": 1, "fair_value": 48.050641, "relative_strength": -13.884919, "rate_of_change": -0.0186130978296982, "market_dynamics": -0.534529, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 60.63, "high": 61.12, "low": 58.73, "close": 59.87, "volume": 1467030}, "trend_line": 62.615333, "activity_lines": {"activity_5": 61.6, "activity_10": 63.06, "activity_20": 63.097762, "activity_30": 63.179226}, "trend_signal": 0, "fair_value": 48.164487, "relative_strength": -14.292893, "rate_of_change": -0.0872299345779512, "market_dynamics": -0.659106, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.87, "high": 61.75, "low": 57.64, "close": 61.41, "volume": 2497236}, "trend_line": 62.735333, "activity_lines": {"activity_5": 61.139333, "activity_10": 62.747455, "activity_20": 62.843143, "activity_30": 63.101462}, "trend_signal": 0, "fair_value": 48.296026, "relative_strength": -11.125498, "rate_of_change": 0.19164634962493524, "market_dynamics": -0.538825, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.68, "high": 63.66, "low": 60.15, "close": 60.79, "volume": 1430723}, "trend_line": 62.771333, "activity_lines": {"activity_5": 60.819333, "activity_10": 62.256727, "activity_20": 62.555333, "activity_30": 62.975957}, "trend_signal": 0, "fair_value": 48.425128, "relative_strength": -10.534706, "rate_of_change": 0.05738393067906623, "market_dynamics": -0.589042, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.48, "high": 64.48, "low": 60.12, "close": 64.12, "volume": 1761022}, "trend_line": 62.906, "activity_lines": {"activity_5": 61.856667, "activity_10": 62.394364, "activity_20": 62.623238, "activity_30": 63.062968}, "trend_signal": 0, "fair_value": 48.577308, "relative_strength": -2.586939, "rate_of_change": 0.21453582959597228, "market_dynamics": -0.357385, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.71, "high": 68.673, "low": 64.5, "close": 68.27, "volume": 2139305}, "trend_line": 63.197333, "activity_lines": {"activity_5": 64.192667, "activity_10": 63.270727, "activity_20": 63.113667, "activity_30": 63.409032}, "trend_signal": 0, "fair_value": 48.756987, "relative_strength": 0.963176, "rate_of_change": 0.4631243442596917, "market_dynamics": 0.149839, "expectation": {"probability": 54.4841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.46, "high": 70.99, "low": 68.245, "close": 69.92, "volume": 1386466}, "trend_line": 63.544333, "activity_lines": {"activity_5": 66.535333, "activity_10": 64.446909, "activity_20": 63.767095, "activity_30": 63.842753}, "trend_signal": 1, "fair_value": 48.946538, "relative_strength": 2.699731, "rate_of_change": 0.5490738034783862, "market_dynamics": 0.438843, "expectation": {"probability": 54.356, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.51, "high": 72.6461, "low": 69.77, "close": 72.18, "volume": 948826}, "trend_line": 64.014667, "activity_lines": {"activity_5": 68.961333, "activity_10": 65.962, "activity_20": 64.640714, "activity_30": 64.399892}, "trend_signal": 1, "fair_value": 49.15359, "relative_strength": 3.907359, "rate_of_change": 0.740166711640519, "market_dynamics": 0.823507, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.37, "high": 73.18, "low": 71.0, "close": 71.24, "volume": 1025331}, "trend_line": 64.451333, "activity_lines": {"activity_5": 70.356, "activity_10": 67.205091, "activity_20": 65.38381, "activity_30": 64.866043}, "trend_signal": 1, "fair_value": 49.36, "relative_strength": 0.807202, "rate_of_change": 0.6821342990036993, "market_dynamics": 0.974529, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.08, "high": 72.6, "low": 69.77, "close": 71.33, "volume": 855159}, "trend_line": 64.931, "activity_lines": {"activity_5": 71.084, "activity_10": 68.342, "activity_20": 66.093381, "activity_30": 65.309828}, "trend_signal": 1, "fair_value": 49.549615, "relative_strength": 0.811722, "rate_of_change": 0.7442313101576845, "market_dynamics": 0.867122, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.71, "high": 72.025, "low": 69.29, "close": 70.99, "volume": 733924}, "trend_line": 65.199, "activity_lines": {"activity_5": 71.218, "activity_10": 69.262909, "activity_20": 66.716619, "activity_30": 65.700731}, "trend_signal": 1, "fair_value": 49.739103, "relative_strength": 0.634155, "rate_of_change": 0.4127458378894529, "market_dynamics": 0.776704, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.3, "high": 71.37, "low": 66.7613, "close": 66.96, "volume": 747546}, "trend_line": 65.296, "activity_lines": {"activity_5": 69.827333, "activity_10": 69.253455, "activity_20": 66.901619, "activity_30": 65.814344}, "trend_signal": 1, "fair_value": 49.905064, "relative_strength": -6.193775, "rate_of_change": 0.14877528796455225, "market_dynamics": 0.536219, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.17, "high": 67.67, "low": 64.36, "close": 67.0, "volume": 1317541}, "trend_line": 65.301333, "activity_lines": {"activity_5": 68.647333, "activity_10": 69.122364, "activity_20": 67.051619, "activity_30": 65.92428}, "trend_signal": 1, "fair_value": 50.080513, "relative_strength": -7.599789, "rate_of_change": 0.008167422200430574, "market_dynamics": 0.380421, "expectation": {"probability": 53.3861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.34, "high": 71.18, "low": 66.2836, "close": 70.99, "volume": 2167245}, "trend_line": 65.371333, "activity_lines": {"activity_5": 69.142667, "activity_10": 69.615091, "activity_20": 67.537857, "activity_30": 66.29129}, "trend_signal": 1, "fair_value": 50.281026, "relative_strength": -2.74127, "rate_of_change": 0.10719536154033392, "market_dynamics": 0.485982, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.46, "high": 73.5, "low": 70.28, "close": 72.7, "volume": 1543197}, "trend_line": 65.466333, "activity_lines": {"activity_5": 70.224667, "activity_10": 70.233273, "activity_20": 68.144381, "activity_30": 66.764108}, "trend_signal": 1, "fair_value": 50.502692, "relative_strength": -0.366193, "rate_of_change": 0.1453236390330282, "market_dynamics": 0.616725, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.22, "high": 73.22, "low": 70.13, "close": 71.14, "volume": 550433}, "trend_line": 65.521, "activity_lines": {"activity_5": 70.695333, "activity_10": 70.411818, "activity_20": 68.557333, "activity_30": 67.130151}, "trend_signal": 1, "fair_value": 50.717885, "relative_strength": -4.275787, "rate_of_change": 0.08350398975301536, "market_dynamics": 0.760241, "expectation": {"probability": 55.0834, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.58, "high": 75.04, "low": 71.3, "close": 74.19, "volume": 1184804}, "trend_line": 65.628667, "activity_lines": {"activity_5": 72.172667, "activity_10": 71.092727, "activity_20": 69.247048, "activity_30": 67.689441}, "trend_signal": 1, "fair_value": 50.960321, "relative_strength": -1.136952, "rate_of_change": 0.1643244150730181, "market_dynamics": 0.996206, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.96, "high": 76.34, "low": 63.96, "close": 64.42, "volume": 2561463}, "trend_line": 65.657, "activity_lines": {"activity_5": 69.911333, "activity_10": 69.919636, "activity_20": 68.967095, "activity_30": 67.611462}, "trend_signal": 1, "fair_value": 51.139679, "relative_strength": -12.219228, "rate_of_change": 0.04317168288669263, "market_dynamics": 0.663509, "expectation": {"probability": 52.9129, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.33, "high": 68.31, "low": 64.2937, "close": 66.62, "volume": 2181468}, "trend_line": 65.797667, "activity_lines": {"activity_5": 68.555333, "activity_10": 69.287636, "activity_20": 68.907143, "activity_30": 67.673591}, "trend_signal": 1, "fair_value": 51.3375, "relative_strength": -8.370207, "rate_of_change": 0.21424524422378063, "market_dynamics": 0.276757, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.97, "high": 67.21, "low": 57.585, "close": 60.19, "volume": 1694657}, "trend_line": 65.804, "activity_lines": {"activity_5": 65.347333, "activity_10": 67.570545, "activity_20": 68.224714, "activity_30": 67.311806}, "trend_signal": 0, "fair_value": 51.5025, "relative_strength": -15.138635, "rate_of_change": 0.00962496132271365, "market_dynamics": -0.166415, "expectation": {"probability": 57.7366, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.62, "high": 60.68, "low": 54.71, "close": 60.17, "volume": 1706508}, "trend_line": 65.824333, "activity_lines": {"activity_5": 62.966667, "activity_10": 66.052364, "activity_20": 67.553048, "activity_30": 66.948323}, "trend_signal": 0, "fair_value": 51.669808, "relative_strength": -14.887955, "rate_of_change": 0.030899337426286727, "market_dynamics": -0.749391, "expectation": {"probability": 58.7508, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.42, "high": 64.2432, "low": 59.495, "close": 63.13, "volume": 794175}, "trend_line": 65.968333, "activity_lines": {"activity_5": 62.304, "activity_10": 65.269091, "activity_20": 67.163048, "activity_30": 66.774495}, "trend_signal": 0, "fair_value": 51.867051, "relative_strength": -13.826576, "rate_of_change": 0.21876408531174252, "market_dynamics": -0.992545, "expectation": {"probability": 60.1978, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.24, "high": 65.22, "low": 62.69, "close": 64.89, "volume": 735787}, "trend_line": 66.204333, "activity_lines": {"activity_5": 62.965333, "activity_10": 64.875455, "activity_20": 66.925143, "activity_30": 66.704925}, "trend_signal": 0, "fair_value": 52.0625, "relative_strength": -12.35105, "rate_of_change": 0.3577474058651811, "market_dynamics": -1.146216, "expectation": {"probability": 60.4824, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.38, "high": 66.57, "low": 63.77, "close": 65.78, "volume": 695676}, "trend_line": 66.328667, "activity_lines": {"activity_5": 63.892, "activity_10": 64.682, "activity_20": 66.755429, "activity_30": 66.677548}, "trend_signal": 0, "fair_value": 52.267949, "relative_strength": -11.113548, "rate_of_change": 0.18780341764033842, "market_dynamics": -1.065057, "expectation": {"probability": 62.0541, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.93, "high": 67.13, "low": 63.1396, "close": 63.92, "volume": 904596}, "trend_line": 66.351, "activity_lines": {"activity_5": 64.254667, "activity_10": 64.245091, "activity_20": 66.38481, "activity_30": 66.522151}, "trend_signal": 0, "fair_value": 52.471923, "relative_strength": -9.723587, "rate_of_change": 0.033670207785124445, "market_dynamics": -0.987772, "expectation": {"probability": 61.9509, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.37, "high": 68.36, "low": 62.515, "close": 67.64, "volume": 1254022}, "trend_line": 66.330333, "activity_lines": {"activity_5": 65.608667, "activity_10": 64.644182, "activity_20": 66.369429, "activity_30": 66.605312}, "trend_signal": 0, "fair_value": 52.700962, "relative_strength": -7.937271, "rate_of_change": -0.031147985712352638, "market_dynamics": -0.751822, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.01, "high": 70.2419, "low": 66.8, "close": 69.28, "volume": 2317744}, "trend_line": 66.441, "activity_lines": {"activity_5": 67.011333, "activity_10": 65.405091, "activity_20": 66.513238, "activity_30": 66.795613}, "trend_signal": 0, "fair_value": 52.934167, "relative_strength": -6.758719, "rate_of_change": 0.1668422198332798, "market_dynamics": -0.428661, "expectation": {"probability": 58.5376, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.64, "high": 71.26, "low": 62.7434, "close": 64.68, "volume": 2944569}, "trend_line": 66.376333, "activity_lines": {"activity_5": 66.470667, "activity_10": 65.418909, "activity_20": 66.222, "activity_30": 66.682}, "trend_signal": 0, "fair_value": 53.133077, "relative_strength": -13.082693, "rate_of_change": -0.09732996192110298, "market_dynamics": -0.232029, "expectation": {"probability": 61.8404, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.53, "high": 67.1, "low": 64.3448, "close": 65.48, "volume": 1324583}, "trend_line": 66.409, "activity_lines": {"activity_5": 66.210667, "activity_10": 65.573455, "activity_20": 66.042667, "activity_30": 66.624172}, "trend_signal": 0, "fair_value": 53.336603, "relative_strength": -11.899408, "rate_of_change": 0.04921483083436313, "market_dynamics": -0.123529, "expectation": {"probability": 61.6229, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.01, "high": 65.14, "low": 59.36, "close": 61.51, "volume": 1878602}, "trend_line": 66.364333, "activity_lines": {"activity_5": 64.647333, "activity_10": 65.026909, "activity_20": 65.512667, "activity_30": 66.308108}, "trend_signal": 0, "fair_value": 53.513974, "relative_strength": -17.814436, "rate_of_change": -0.06726046168441628, "market_dynamics": -0.199858, "expectation": {"probability": 60.7303, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.35, "high": 62.99, "low": 60.27, "close": 61.97, "volume": 1234402}, "trend_line": 66.426, "activity_lines": {"activity_5": 63.398, "activity_10": 64.54, "activity_20": 65.073238, "activity_30": 66.024602}, "trend_signal": 0, "fair_value": 53.687115, "relative_strength": -17.49285, "rate_of_change": 0.09292190128694568, "market_dynamics": -0.516152, "expectation": {"probability": 59.8051, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.28, "high": 63.42, "low": 60.48, "close": 61.15, "volume": 1215516}, "trend_line": 66.468667, "activity_lines": {"activity_5": 62.253333, "activity_10": 63.871273, "activity_20": 64.598667, "activity_30": 65.684215}, "trend_signal": 0, "fair_value": 53.852372, "relative_strength": -17.372343, "rate_of_change": 0.06423237888777657, "market_dynamics": -0.673014, "expectation": {"probability": 59.2994, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.57, "high": 61.885, "low": 58.21, "close": 58.4, "volume": 1036460}, "trend_line": 66.368333, "activity_lines": {"activity_5": 60.734, "activity_10": 62.738545, "activity_20": 63.889857, "activity_30": 65.163656}, "trend_signal": 0, "fair_value": 53.974231, "relative_strength": -19.443208, "rate_of_change": -0.15094931872184153, "market_dynamics": -0.87052, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.55, "high": 66.26, "low": 58.25, "close": 65.87, "volume": 1509955}, "trend_line": 66.537667, "activity_lines": {"activity_5": 62.123333, "activity_10": 63.082, "activity_20": 63.933429, "activity_30": 65.131505}, "trend_signal": 0, "fair_value": 54.151603, "relative_strength": -12.771168, "rate_of_change": 0.2551427651497471, "market_dynamics": -0.647495, "expectation": {"probability": 57.8342, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.84, "high": 69.5, "low": 65.36, "close": 66.15, "volume": 1369256}, "trend_line": 66.605333, "activity_lines": {"activity_5": 63.58, "activity_10": 63.474727, "activity_20": 64.028048, "activity_30": 65.106495}, "trend_signal": 0, "fair_value": 54.342564, "relative_strength": -10.028017, "rate_of_change": 0.10169578082742617, "market_dynamics": -0.308359, "expectation": {"probability": 59.0144, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.17, "high": 69.175, "low": 65.78, "close": 69.08, "volume": 793680}, "trend_line": 66.632333, "activity_lines": {"activity_5": 65.704, "activity_10": 64.359636, "activity_20": 64.432905, "activity_30": 65.266151}, "trend_signal": 0, "fair_value": 54.565192, "relative_strength": -7.050762, "rate_of_change": 0.040537294513640555, "market_dynamics": 0.004676, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.63, "high": 72.27, "low": 68.21, "close": 69.52, "volume": 758671}, "trend_line": 66.619, "activity_lines": {"activity_5": 67.500667, "activity_10": 65.298364, "activity_20": 64.889476, "activity_30": 65.452452}, "trend_signal": 0, "fair_value": 54.797179, "relative_strength": -6.995119, "rate_of_change": -0.02000980514970551, "market_dynamics": 0.459726, "expectation": {"probability": 58.1608, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.96, "high": 70.47, "low": 67.58, "close": 67.63, "volume": 802882}, "trend_line": 66.467333, "activity_lines": {"activity_5": 68.109333, "activity_10": 65.889091, "activity_20": 65.188286, "activity_30": 65.517677}, "trend_signal": 0, "fair_value": 55.003654, "relative_strength": -9.721579, "rate_of_change": -0.22766327924466492, "market_dynamics": 0.471859, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.04, "high": 68.4, "low": 62.7, "close": 63.22, "volume": 1088453}, "trend_line": 66.2, "activity_lines": {"activity_5": 66.632667, "activity_10": 65.624364, "activity_20": 65.05181, "activity_30": 65.308172}, "trend_signal": 0, "fair_value": 55.179744, "relative_strength": -14.465112, "rate_of_change": -0.40220208624888504, "market_dynamics": 0.345659, "expectation": {"probability": 60.6079, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.35, "high": 64.36, "low": 59.58, "close": 60.57, "volume": 1913872}, "trend_line": 65.841333, "activity_lines": {"activity_5": 64.449333, "activity_10": 64.918909, "activity_20": 64.679143, "activity_30": 64.944946}, "trend_signal": 0, "fair_value": 55.321218, "relative_strength": -16.077439, "rate_of_change": -0.5417930513595121, "market_dynamics": 0.122007, "expectation": {"probability": 59.0936, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.6, "high": 61.32, "low": 59.44, "close": 60.4, "volume": 549736}, "trend_line": 65.488333, "activity_lines": {"activity_5": 62.581333, "activity_10": 64.199636, "activity_20": 64.288476, "activity_30": 64.593892}, "trend_signal": 0, "fair_value": 55.458205, "relative_strength": -16.441899, "rate_of_change": -0.5361373834882848, "market_dynamics": -0.262993, "expectation": {"probability": 58.0988, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.65, "high": 62.78, "low": 59.1804, "close": 62.5, "volume": 953971}, "trend_line": 65.339667, "activity_lines": {"activity_5": 61.992, "activity_10": 63.890727, "activity_20": 64.096714, "activity_30": 64.401097}, "trend_signal": 0, "fair_value": 55.591731, "relative_strength": -12.754354, "rate_of_change": -0.22701142812719255, "market_dynamics": -0.449315, "expectation": {"probability": 57.1172, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.84, "high": 68.92, "low": 60.79, "close": 67.72, "volume": 2244195}, "trend_line": 65.363667, "activity_lines": {"activity_5": 63.610667, "activity_10": 64.506364, "activity_20": 64.405095, "activity_30": 64.554667}, "trend_signal": 0, "fair_value": 55.75141, "relative_strength": -3.449619, "rate_of_change": 0.03673113301909069, "market_dynamics": -0.20471, "expectation": {"probability": 55.6894, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.51, "high": 71.5, "low": 66.465, "close": 70.21, "volume": 1334197}, "trend_line": 65.337667, "activity_lines": {"activity_5": 66.053333, "activity_10": 65.405273, "activity_20": 64.937143, "activity_30": 64.867333}, "trend_signal": 0, "fair_value": 55.946154, "relative_strength": -2.669737, "rate_of_change": -0.03977745006260199, "market_dynamics": 0.151551, "expectation": {"probability": 55.006, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.85, "high": 72.65, "low": 69.14, "close": 70.53, "volume": 700957}, "trend_line": 65.265333, "activity_lines": {"activity_5": 68.136667, "activity_10": 66.283455, "activity_20": 65.478571, "activity_30": 65.202323}, "trend_signal": 0, "fair_value": 56.145641, "relative_strength": -3.833956, "rate_of_change": -0.11070796268253333, "market_dynamics": 0.594399, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.1, "high": 70.25, "low": 67.46, "close": 67.76, "volume": 990668}, "trend_line": 65.152667, "activity_lines": {"activity_5": 68.632667, "activity_10": 66.578364, "activity_20": 65.724714, "activity_30": 65.363269}, "trend_signal": 1, "fair_value": 56.325833, "relative_strength": -6.449899, "rate_of_change": -0.1726276337240237, "market_dynamics": 0.856051, "expectation": {"probability": 54.7148, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.49, "high": 68.36, "low": 65.7001, "close": 67.32, "volume": 744624}, "trend_line": 64.923667, "activity_lines": {"activity_5": 68.491333, "activity_10": 66.817273, "activity_20": 65.928381, "activity_30": 65.503097}, "trend_signal": 1, "fair_value": 56.490577, "relative_strength": -6.659898, "rate_of_change": -0.3514821580519478, "market_dynamics": 0.779218, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.44, "high": 69.155, "low": 64.365, "close": 64.83, "volume": 786595}, "trend_line": 64.937333, "activity_lines": {"activity_5": 67.198667, "activity_10": 66.643455, "activity_20": 65.904238, "activity_30": 65.497054}, "trend_signal": 1, "fair_value": 56.629808, "relative_strength": -10.971446, "rate_of_change": 0.021049334751841148, "market_dynamics": 0.47196, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.0, "high": 65.42, "low": 61.745, "close": 61.87, "volume": 797110}, "trend_line": 64.779, "activity_lines": {"activity_5": 65.112, "activity_10": 65.982364, "activity_20": 65.597476, "activity_30": 65.299161}, "trend_signal": 1, "fair_value": 56.747051, "relative_strength": -13.257166, "rate_of_change": -0.24382430365595545, "market_dynamics": 0.09812, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.44, "high": 65.6, "low": 61.525, "close": 65.02, "volume": 952277}, "trend_line": 64.94, "activity_lines": {"activity_5": 64.631333, "activity_10": 65.918545, "activity_20": 65.607905, "activity_30": 65.31471}, "trend_signal": 0, "fair_value": 56.883013, "relative_strength": -7.626322, "rate_of_change": 0.24853733463005198, "market_dynamics": -0.151717, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.15, "high": 65.835, "low": 61.18, "close": 64.52, "volume": 1062156}, "trend_line": 65.085, "activity_lines": {"activity_5": 64.351333, "activity_10": 65.682909, "activity_20": 65.554, "activity_30": 65.287613}, "trend_signal": 0, "fair_value": 57.006026, "relative_strength": -5.189825, "rate_of_change": 0.22328303048967665, "market_dynamics": -0.383514, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.54, "high": 67.45, "low": 63.24, "close": 67.24, "volume": 1187264}, "trend_line": 65.222, "activity_lines": {"activity_5": 65.194, "activity_10": 65.866909, "activity_20": 65.747, "activity_30": 65.426645}, "trend_signal": 0, "fair_value": 57.145897, "relative_strength": 1.190996, "rate_of_change": 0.21049396942459933, "market_dynamics": -0.290288, "expectation": {"probability": 55.2924, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.04, "high": 69.26, "low": 66.66, "close": 67.93, "volume": 1585540}, "trend_line": 65.323333, "activity_lines": {"activity_5": 66.272, "activity_10": 66.090182, "activity_20": 65.976714, "activity_30": 65.601355}, "trend_signal": 1, "fair_value": 57.254872, "relative_strength": 1.651493, "rate_of_change": 0.15536628744903716, "market_dynamics": 0.076114, "expectation": {"probability": 51.3589, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.83, "high": 70.85, "low": 56.02, "close": 57.14, "volume": 2614814}, "trend_line": 65.035333, "activity_lines": {"activity_5": 63.546667, "activity_10": 64.347818, "activity_20": 65.133429, "activity_30": 65.073398}, "trend_signal": 0, "fair_value": 57.309487, "relative_strength": -13.029923, "rate_of_change": -0.4408838109960049, "market_dynamics": 0.048147, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.48, "high": 58.0, "low": 48.8, "close": 50.08, "volume": 2468345}, "trend_line": 64.574, "activity_lines": {"activity_5": 58.783333, "activity_10": 61.559455, "activity_20": 63.659333, "activity_30": 64.108538}, "trend_signal": 0, "fair_value": 57.317308, "relative_strength": -15.890365, "rate_of_change": -0.709357481109532, "market_dynamics": -0.106489, "expectation": {"probability": 60.5738, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.36, "high": 55.2, "low": 46.51, "close": 53.39, "volume": 2183126}, "trend_line": 64.099, "activity_lines": {"activity_5": 56.119333, "activity_10": 59.744727, "activity_20": 62.577, "activity_30": 63.386989}, "trend_signal": 0, "fair_value": 57.335705, "relative_strength": -14.859234, "rate_of_change": -0.7355901756124669, "market_dynamics": -0.394929, "expectation": {"probability": 61.2825, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.36, "high": 55.0474, "low": 52.0401, "close": 52.81, "volume": 890885}, "trend_line": 63.55, "activity_lines": {"activity_5": 54.004, "activity_10": 58.085818, "activity_20": 61.514143, "activity_30": 62.658667}, "trend_signal": 0, "fair_value": 57.36109, "relative_strength": -14.146281, "rate_of_change": -0.8564876207117218, "market_dynamics": -0.964871, "expectation": {"probability": 60.2976, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.11, "high": 53.64, "low": 50.275, "close": 52.85, "volume": 1333820}, "trend_line": 63.155667, "activity_lines": {"activity_5": 52.864, "activity_10": 56.698, "activity_20": 60.534667, "activity_30": 61.968344}, "trend_signal": 0, "fair_value": 57.398718, "relative_strength": -17.317025, "rate_of_change": -0.6205082612116382, "market_dynamics": -1.17712, "expectation": {"probability": 60.5896, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.87, "high": 57.32, "low": 52.49, "close": 56.76, "volume": 1285608}, "trend_line": 62.865, "activity_lines": {"activity_5": 54.032667, "activity_10": 56.238909, "activity_20": 59.997952, "activity_30": 61.55572}, "trend_signal": 0, "fair_value": 57.461731, "relative_strength": -13.174095, "rate_of_change": -0.46023898377955397, "market_dynamics": -1.169948, "expectation": {"probability": 61.3688, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.1, "high": 60.19, "low": 55.9, "close": 59.82, "volume": 1108605}, "trend_line": 62.808667, "activity_lines": {"activity_5": 56.246667, "activity_10": 56.429091, "activity_20": 59.783429, "activity_30": 61.359269}, "trend_signal": 0, "fair_value": 57.552885, "relative_strength": -7.571583, "rate_of_change": -0.08960948063310616, "market_dynamics": -1.075701, "expectation": {"probability": 58.8677, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.52, "high": 63.05, "low": 60.51, "close": 62.68, "volume": 1087974}, "trend_line": 62.832333, "activity_lines": {"activity_5": 58.764667, "activity_10": 57.233818, "activity_20": 59.844857, "activity_30": 61.350968}, "trend_signal": 0, "fair_value": 57.667179, "relative_strength": -7.54223, "rate_of_change": 0.03767951324297112, "market_dynamics": -0.732706, "expectation": {"probability": 59.4167, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.98, "high": 63.015, "low": 58.83, "close": 59.76, "volume": 729335}, "trend_line": 62.786, "activity_lines": {"activity_5": 59.69, "activity_10": 57.541091, "activity_20": 59.617333, "activity_30": 61.152753}, "trend_signal": 0, "fair_value": 57.731923, "relative_strength": -9.042818, "rate_of_change": -0.07374069652959897, "market_dynamics": -0.479028, "expectation": {"probability": 58.9526, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.53, "high": 63.2, "low": 60.21, "close": 61.41, "volume": 868290}, "trend_line": 62.886333, "activity_lines": {"activity_5": 60.702, "activity_10": 58.284364, "activity_20": 59.56, "activity_30": 61.063978}, "trend_signal": 0, "fair_value": 57.813141, "relative_strength": -7.658832, "rate_of_change": 0.1598015481158206, "market_dynamics": -0.222324, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.26, "high": 67.73, "low": 60.74, "close": 66.88, "volume": 1366920}, "trend_line": 62.92, "activity_lines": {"activity_5": 62.966667, "activity_10": 60.140727, "activity_20": 60.053667, "activity_30": 61.321634}, "trend_signal": 0, "fair_value": 57.948205, "relative_strength": -0.810636, "rate_of_change": 0.053536274726022307, "market_dynamics": 0.080854, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.3, "high": 69.31, "low": 66.855, "close": 68.63, "volume": 1314502}, "trend_line": 63.002667, "activity_lines": {"activity_5": 65.14, "activity_10": 62.138182, "activity_20": 60.729857, "activity_30": 61.690022}, "trend_signal": 0, "fair_value": 58.130513, "relative_strength": 2.325314, "rate_of_change": 0.13138429752066227, "market_dynamics": 0.308927, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.97, "high": 69.36, "low": 66.68, "close": 67.52, "volume": 1369298}, "trend_line": 62.950667, "activity_lines": {"activity_5": 66.356, "activity_10": 63.596545, "activity_20": 61.309381, "activity_30": 61.981462}, "trend_signal": 0, "fair_value": 58.298013, "relative_strength": 1.149539, "rate_of_change": -0.08253618850770175, "market_dynamics": 0.560342, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.5, "high": 69.49, "low": 67.04, "close": 69.04, "volume": 1339657}, "trend_line": 62.934667, "activity_lines": {"activity_5": 67.756, "activity_10": 65.074364, "activity_20": 62.03481, "activity_30": 62.374323}, "trend_signal": 0, "fair_value": 58.471346, "relative_strength": 0.351296, "rate_of_change": -0.025416728308860242, "market_dynamics": 0.741977, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 69.0, "high": 71.98, "low": 68.16, "close": 71.46, "volume": 825789}, "trend_line": 63.062333, "activity_lines": {"activity_5": 69.344, "activity_10": 66.697091, "activity_20": 62.982524, "activity_30": 62.924344}, "trend_signal": 0, "fair_value": 58.65859, "relative_strength": 2.410718, "rate_of_change": 0.20285481132363017, "market_dynamics": 0.795193, "expectation": {"probability": 54.1715, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.45, "high": 76.2618, "low": 69.1688, "close": 74.84, "volume": 1964057}, "trend_line": 63.449667, "activity_lines": {"activity_5": 71.388667, "activity_10": 68.596, "activity_20": 64.220571, "activity_30": 63.684194}, "trend_signal": 1, "fair_value": 58.871218, "relative_strength": 7.812864, "rate_of_change": 0.614208167655319, "market_dynamics": 0.986925, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.49, "high": 86.43, "low": 73.26, "close": 83.64, "volume": 4304067}, "trend_line": 64.218667, "activity_lines": {"activity_5": 75.836, "activity_10": 71.766182, "activity_20": 66.234952, "activity_30": 64.986796}, "trend_signal": 1, "fair_value": 59.142372, "relative_strength": 19.431032, "rate_of_change": 1.2119842961508345, "market_dynamics": 1.249739, "expectation": {"probability": 54.753, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.69, "high": 83.87, "low": 76.3, "close": 76.48, "volume": 2616437}, "trend_line": 64.754667, "activity_lines": {"activity_5": 76.896, "activity_10": 73.201455, "activity_20": 67.478762, "activity_30": 65.777849}, "trend_signal": 1, "fair_value": 59.347179, "relative_strength": 7.646542, "rate_of_change": 0.8346482806938385, "market_dynamics": 1.402134, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.98, "high": 77.28, "low": 71.65, "close": 72.99, "volume": 1744643}, "trend_line": 65.104333, "activity_lines": {"activity_5": 76.195333, "activity_10": 73.751273, "activity_20": 68.333238, "activity_30": 66.309161}, "trend_signal": 1, "fair_value": 59.525769, "relative_strength": 5.22042, "rate_of_change": 0.5399857897501028, "market_dynamics": 1.405067, "expectation": {"probability": 52.4519, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.28, "high": 76.33, "low": 71.43, "close": 74.79, "volume": 1907187}, "trend_line": 65.34, "activity_lines": {"activity_5": 75.831333, "activity_10": 74.387818, "activity_20": 69.331762, "activity_30": 66.934043}, "trend_signal": 1, "fair_value": 59.703269, "relative_strength": 5.143461, "rate_of_change": 0.3619835871753828, "market_dynamics": 1.243275, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.68, "high": 78.75, "low": 74.3695, "close": 75.38, "volume": 2450519}, "trend_line": 65.512333, "activity_lines": {"activity_5": 75.442, "activity_10": 74.888364, "activity_20": 70.35381, "activity_30": 67.581785}, "trend_signal": 1, "fair_value": 59.888141, "relative_strength": 4.908513, "rate_of_change": 0.26374808692989704, "market_dynamics": 1.047376, "expectation": {"probability": 54.3924, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.1, "high": 76.35, "low": 71.67, "close": 75.82, "volume": 1465107}, "trend_line": 65.688667, "activity_lines": {"activity_5": 75.163333, "activity_10": 75.314364, "activity_20": 71.330905, "activity_30": 68.246796}, "trend_signal": 1, "fair_value": 60.086859, "relative_strength": 5.203786, "rate_of_change": 0.26916153329480286, "market_dynamics": 0.846647, "expectation": {"probability": 55.2038, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.82, "high": 77.265, "low": 74.76, "close": 75.66, "volume": 1199133}, "trend_line": 65.952, "activity_lines": {"activity_5": 75.352667, "activity_10": 75.580545, "activity_20": 72.17019, "activity_30": 68.890108}, "trend_signal": 1, "fair_value": 60.298974, "relative_strength": 5.039554, "rate_of_change": 0.400880413664054, "market_dynamics": 0.749707, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.69, "high": 78.25, "low": 74.0313, "close": 75.3, "volume": 1222792}, "trend_line": 66.218, "activity_lines": {"activity_5": 75.476667, "activity_10": 75.633273, "activity_20": 72.869143, "activity_30": 69.493204}, "trend_signal": 1, "fair_value": 60.505833, "relative_strength": 4.247457, "rate_of_change": 0.40332362930617016, "market_dynamics": 0.595282, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.4, "high": 75.98, "low": 73.05, "close": 74.19, "volume": 1005506}, "trend_line": 66.53, "activity_lines": {"activity_5": 75.076667, "activity_10": 75.370364, "activity_20": 73.355286, "activity_30": 70.007527}, "trend_signal": 1, "fair_value": 60.735705, "relative_strength": 1.278839, "rate_of_change": 0.4711709807001081, "market_dynamics": 0.324409, "expectation": {"probability": 52.93, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.23, "high": 77.14, "low": 73.26, "close": 75.3, "volume": 2413247}, "trend_line": 66.977667, "activity_lines": {"activity_5": 75.086667, "activity_10": 75.259636, "activity_20": 73.845524, "activity_30": 70.573333}, "trend_signal": 1, "fair_value": 60.992051, "relative_strength": 1.713794, "rate_of_change": 0.6728799038027892, "market_dynamics": 0.214478, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.31, "high": 87.67, "low": 74.25, "close": 86.34, "volume": 5207807}, "trend_line": 67.688333, "activity_lines": {"activity_5": 78.782, "activity_10": 77.147818, "activity_20": 75.298905, "activity_30": 71.822516}, "trend_signal": 1, "fair_value": 61.315897, "relative_strength": 16.637844, "rate_of_change": 1.0610492001759384, "market_dynamics": 0.382724, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.55, "high": 89.69, "low": 81.69, "close": 81.8, "volume": 6466051}, "trend_line": 68.264333, "activity_lines": {"activity_5": 80.262667, "activity_10": 78.161455, "activity_20": 76.193619, "activity_30": 72.732946}, "trend_signal": 1, "fair_value": 61.594872, "relative_strength": 9.161105, "rate_of_change": 0.850959056710694, "market_dynamics": 0.492083, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.87, "high": 84.49, "low": 77.77, "close": 78.32, "volume": 2772304}, "trend_line": 68.633667, "activity_lines": {"activity_5": 80.174, "activity_10": 78.445636, "activity_20": 76.665857, "activity_30": 73.381699}, "trend_signal": 1, "fair_value": 61.850962, "relative_strength": 6.878488, "rate_of_change": 0.5410350966148152, "market_dynamics": 0.515327, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.27, "high": 84.82, "low": 78.3394, "close": 83.01, "volume": 1856773}, "trend_line": 69.136333, "activity_lines": {"activity_5": 81.447333, "activity_10": 79.485636, "activity_20": 77.496381, "activity_30": 74.309204}, "trend_signal": 1, "fair_value": 62.109295, "relative_strength": 11.004251, "rate_of_change": 0.7323898342776741, "market_dynamics": 0.494516, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.01, "high": 87.3409, "low": 80.74, "close": 86.48, "volume": 1487143}, "trend_line": 70.114333, "activity_lines": {"activity_5": 83.289333, "activity_10": 81.007091, "activity_20": 78.554524, "activity_30": 75.428151}, "trend_signal": 1, "fair_value": 62.375321, "relative_strength": 13.046648, "rate_of_change": 1.4145962875988936, "market_dynamics": 0.274297, "expectation": {"probability": 53.8094, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.25, "high": 87.545, "low": 83.48, "close": 84.21, "volume": 1794971}, "trend_line": 71.252, "activity_lines": {"activity_5": 83.629333, "activity_10": 81.914, "activity_20": 79.303143, "activity_30": 76.337548}, "trend_signal": 1, "fair_value": 62.639038, "relative_strength": 8.932899, "rate_of_change": 1.6225883515143664, "market_dynamics": 0.207612, "expectation": {"probability": 53.231, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.5, "high": 85.81, "low": 80.25, "close": 82.42, "volume": 1474778}, "trend_line": 72.219667, "activity_lines": {"activity_5": 83.514667, "activity_10": 82.342909, "activity_20": 79.807095, "activity_30": 77.058065}, "trend_signal": 1, "fair_value": 62.879423, "relative_strength": 8.170574, "rate_of_change": 1.3580910009543674, "market_dynamics": 0.283776, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.25, "high": 86.24, "low": 78.53, "close": 81.81, "volume": 2028968}, "trend_line": 73.186333, "activity_lines": {"activity_5": 83.155333, "activity_10": 82.538, "activity_20": 80.182, "activity_30": 77.676796}, "trend_signal": 1, "fair_value": 63.10891, "relative_strength": 7.081408, "rate_of_change": 1.3385079717966626, "market_dynamics": 0.293949, "expectation": {"probability": 51.8323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.53, "high": 82.22, "low": 76.1, "close": 77.69, "volume": 1683271}, "trend_line": 74.014333, "activity_lines": {"activity_5": 81.19, "activity_10": 81.865636, "activity_20": 80.103714, "activity_30": 77.967355}, "trend_signal": 1, "fair_value": 63.308526, "relative_strength": 3.670799, "rate_of_change": 1.1313587743219606, "market_dynamics": 0.029414, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.05, "high": 84.95, "low": 77.17, "close": 83.21, "volume": 1591107}, "trend_line": 74.896, "activity_lines": {"activity_5": 81.419333, "activity_10": 82.133273, "activity_20": 80.521476, "activity_30": 78.560624}, "trend_signal": 1, "fair_value": 63.537051, "relative_strength": 6.988547, "rate_of_change": 1.1912111671667802, "market_dynamics": -0.132862, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.45, "high": 84.775, "low": 80.69, "close": 82.7, "volume": 1395182}, "trend_line": 75.658667, "activity_lines": {"activity_5": 81.696667, "activity_10": 82.164364, "activity_20": 80.85081, "activity_30": 79.064108}, "trend_signal": 1, "fair_value": 63.776026, "relative_strength": 5.833189, "rate_of_change": 1.018301377910694, "market_dynamics": -0.289903, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.785, "high": 85.35, "low": 78.62, "close": 83.68, "volume": 1700741}, "trend_line": 76.358667, "activity_lines": {"activity_5": 82.401333, "activity_10": 82.439818, "activity_20": 81.277952, "activity_30": 79.581613}, "trend_signal": 1, "fair_value": 64.027244, "relative_strength": 7.399392, "rate_of_change": 0.9252079474252473, "market_dynamics": -0.364593, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.12, "high": 84.9056, "low": 80.895, "close": 82.71, "volume": 3024007}, "trend_line": 77.123667, "activity_lines": {"activity_5": 82.698667, "activity_10": 82.504727, "activity_20": 81.578429, "activity_30": 79.991376}, "trend_signal": 1, "fair_value": 64.2825, "relative_strength": 5.709524, "rate_of_change": 1.0018509097336659, "market_dynamics": -0.209958, "expectation": {"probability": 55.0072, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.63, "high": 87.455, "low": 83.0, "close": 85.07, "volume": 838902}, "trend_line": 77.912333, "activity_lines": {"activity_5": 83.722667, "activity_10": 82.918909, "activity_20": 82.057381, "activity_30": 80.504043}, "trend_signal": 1, "fair_value": 64.54, "relative_strength": 6.827899, "rate_of_change": 1.022599197727471, "market_dynamics": -0.233382, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.83, "high": 85.225, "low": 82.445, "close": 84.45, "volume": 1079295}, "trend_line": 78.498, "activity_lines": {"activity_5": 84.048, "activity_10": 83.182909, "activity_20": 82.428333, "activity_30": 80.925828}, "trend_signal": 1, "fair_value": 64.785897, "relative_strength": 6.858474, "rate_of_change": 0.7516999908089016, "market_dynamics": -0.335651, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.42, "high": 97.67, "low": 85.22, "close": 97.03, "volume": 6361244}, "trend_line": 79.444667, "activity_lines": {"activity_5": 88.484, "activity_10": 85.771091, "activity_20": 83.95419, "activity_30": 82.121441}, "trend_signal": 1, "fair_value": 65.092179, "relative_strength": 20.412572, "rate_of_change": 1.2059759484317953, "market_dynamics": 0.079079, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.5, "high": 107.05, "low": 96.46, "close": 105.08, "volume": 3047473}, "trend_line": 80.696667, "activity_lines": {"activity_5": 94.648, "activity_10": 89.589818, "activity_20": 86.145714, "activity_30": 83.775333}, "trend_signal": 1, "fair_value": 65.456795, "relative_strength": 30.144209, "rate_of_change": 1.5759396411089615, "market_dynamics": 0.54068, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.4, "high": 107.82, "low": 102.38, "close": 105.66, "volume": 1300061}, "trend_line": 81.917333, "activity_lines": {"activity_5": 99.578667, "activity_10": 93.102, "activity_20": 88.252381, "activity_30": 85.385871}, "trend_signal": 1, "fair_value": 65.812308, "relative_strength": 30.551107, "rate_of_change": 1.5126597483883617, "market_dynamics": 0.989718, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.05, "high": 108.36, "low": 103.3, "close": 105.91, "volume": 2236108}, "trend_line": 83.065667, "activity_lines": {"activity_5": 103.062667, "activity_10": 96.226, "activity_20": 90.238286, "activity_30": 86.933785}, "trend_signal": 1, "fair_value": 66.158269, "relative_strength": 29.511563, "rate_of_change": 1.401820540226823, "market_dynamics": 1.565801, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.68, "high": 113.6499, "low": 104.05, "close": 113.09, "volume": 2646354}, "trend_line": 84.340667, "activity_lines": {"activity_5": 107.550667, "activity_10": 100.142364, "activity_20": 92.756952, "activity_30": 88.870839}, "trend_signal": 1, "fair_value": 66.553654, "relative_strength": 37.435128, "rate_of_change": 1.5349301896293583, "market_dynamics": 1.61946, "expectation": {"probability": 52.9788, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.57, "high": 118.0, "low": 111.665, "close": 112.98, "volume": 1790364}, "trend_line": 85.318667, "activity_lines": {"activity_5": 110.092667, "activity_10": 103.495455, "activity_20": 95.08519, "activity_30": 90.718538}, "trend_signal": 1, "fair_value": 66.929038, "relative_strength": 37.794672, "rate_of_change": 1.159582956582509, "market_dynamics": 1.573875, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.87, "high": 117.34, "low": 111.65, "close": 116.97, "volume": 1186243}, "trend_line": 86.668333, "activity_lines": {"activity_5": 112.901333, "activity_10": 107.023455, "activity_20": 97.666571, "activity_30": 92.760559}, "trend_signal": 1, "fair_value": 67.328141, "relative_strength": 39.613434, "rate_of_change": 1.5819117286490176, "market_dynamics": 1.541456, "expectation": {"probability": 51.9354, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.38, "high": 119.24, "low": 114.06, "close": 117.17, "volume": 1645836}, "trend_line": 88.141, "activity_lines": {"activity_5": 114.984, "activity_10": 109.982545, "activity_20": 100.099524, "activity_30": 94.728409}, "trend_signal": 1, "fair_value": 67.71641, "relative_strength": 39.229401, "rate_of_change": 1.6991984834876208, "market_dynamics": 1.511788, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.73, "high": 121.64, "low": 107.21, "close": 108.52, "volume": 2189087}, "trend_line": 89.265333, "activity_lines": {"activity_5": 113.416, "activity_10": 110.742364, "activity_20": 101.523667, "activity_30": 96.043183}, "trend_signal": 1, "fair_value": 68.075, "relative_strength": 30.577392, "rate_of_change": 1.2756072656311965, "market_dynamics": 1.291131, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.1, "high": 110.9065, "low": 99.18, "close": 101.91, "volume": 2029601}, "trend_line": 90.149667, "activity_lines": {"activity_5": 109.470667, "activity_10": 109.874, "activity_20": 102.19681, "activity_30": 96.858968}, "trend_signal": 1, "fair_value": 68.403654, "relative_strength": 23.856038, "rate_of_change": 0.9906802229707646, "market_dynamics": 0.953263, "expectation": {"probability": 52.0042, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.0, "high": 109.9, "low": 100.62, "close": 101.33, "volume": 3536067}, "trend_line": 91.0, "activity_lines": {"activity_5": 106.077333, "activity_10": 108.582727, "activity_20": 102.741238, "activity_30": 97.58028}, "trend_signal": 1, "fair_value": 68.702885, "relative_strength": 24.746294, "rate_of_change": 0.943245858024086, "market_dynamics": 0.64698, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.11, "high": 122.97, "low": 102.695, "close": 107.25, "volume": 4190174}, "trend_line": 92.053, "activity_lines": {"activity_5": 105.434, "activity_10": 108.289636, "activity_20": 103.767952, "activity_30": 98.628667}, "trend_signal": 1, "fair_value": 69.040705, "relative_strength": 33.712312, "rate_of_change": 1.1571428571428541, "market_dynamics": 0.383224, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 109.95, "high": 114.645, "low": 102.26, "close": 109.78, "volume": 2003108}, "trend_line": 93.202333, "activity_lines": {"activity_5": 106.282, "activity_10": 108.417091, "activity_20": 104.917381, "activity_30": 99.772344}, "trend_signal": 1, "fair_value": 69.402628, "relative_strength": 30.992516, "rate_of_change": 1.2485557233332956, "market_dynamics": 0.165973, "expectation": {"probability": 52.9788, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.05, "high": 124.56, "low": 110.7682, "close": 120.83, "volume": 1906552}, "trend_line": 94.757, "activity_lines": {"activity_5": 111.306, "activity_10": 110.478727, "activity_20": 106.986, "activity_30": 101.554774}, "trend_signal": 1, "fair_value": 69.830192, "relative_strength": 37.57568, "rate_of_change": 1.6680558843950926, "market_dynamics": 0.196201, "expectation": {"probability": 52.9788, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.48, "high": 127.21, "low": 117.56, "close": 123.04, "volume": 1732559}, "trend_line": 96.348333, "activity_lines": {"activity_5": 116.246, "activity_10": 112.670909, "activity_20": 109.059667, "activity_30": 103.379484}, "trend_signal": 1, "fair_value": 70.271154, "relative_strength": 32.623127, "rate_of_change": 1.6793830534947196, "market_dynamics": 0.202624, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.09, "high": 123.6879, "low": 109.53, "close": 110.54, "volume": 1903010}, "trend_line": 97.155, "activity_lines": {"activity_5": 115.610667, "activity_10": 112.409455, "activity_20": 109.75319, "activity_30": 104.295075}, "trend_signal": 1, "fair_value": 70.64141, "relative_strength": 17.516357, "rate_of_change": 0.8372402250073228, "market_dynamics": -0.02618, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.73, "high": 112.505, "low": 104.86, "close": 110.35, "volume": 1834830}, "trend_line": 98.106667, "activity_lines": {"activity_5": 114.298, "activity_10": 112.157818, "activity_20": 110.296048, "activity_30": 105.146366}, "trend_signal": 1, "fair_value": 71.008205, "relative_strength": 15.349432, "rate_of_change": 0.9795347640368488, "market_dynamics": -0.165808, "expectation": {"probability": 54.9069, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.05, "high": 121.59, "low": 109.235, "close": 117.78, "volume": 1887918}, "trend_line": 99.422, "activity_lines": {"activity_5": 115.255333, "activity_10": 113.377455, "activity_20": 111.419524, "activity_30": 106.415613}, "trend_signal": 1, "fair_value": 71.431923, "relative_strength": 19.376376, "rate_of_change": 1.3407172419790752, "market_dynamics": -0.310498, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.64, "high": 119.56, "low": 103.81, "close": 104.55, "volume": 2204836}, "trend_line": 100.14, "activity_lines": {"activity_5": 111.269333, "activity_10": 112.180545, "activity_20": 111.116, "activity_30": 106.746452}, "trend_signal": 1, "fair_value": 71.760641, "relative_strength": 5.219225, "rate_of_change": 0.7221741666834338, "market_dynamics": -0.563991, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.15, "high": 109.79, "low": 99.62, "close": 108.41, "volume": 1914003}, "trend_line": 100.871, "activity_lines": {"activity_5": 109.655333, "activity_10": 111.757636, "activity_20": 111.087333, "activity_30": 107.28}, "trend_signal": 1, "fair_value": 72.120833, "relative_strength": 7.526309, "rate_of_change": 0.7299780307569348, "market_dynamics": -0.624324, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.0, "high": 115.46, "low": 109.2501, "close": 112.62, "volume": 1145041}, "trend_line": 101.818, "activity_lines": {"activity_5": 110.42, "activity_10": 111.982, "activity_20": 111.345524, "activity_30": 108.038}, "trend_signal": 1, "fair_value": 72.495769, "relative_strength": 9.424592, "rate_of_change": 0.9388228529508013, "market_dynamics": -0.67632, "expectation": {"probability": 53.747, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0507a0f-6a02-4fe4-bbe9-dce61f8c54ac/", "share_image": "https://sharemaestro.com/terminal/c0507a0f-6a02-4fe4-bbe9-dce61f8c54ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}