{"ticker": {"uuid": "c050bb58-52b4-4915-9dbd-66bcda8d06c9", "symbol": "SLIGR", "name": "Sligro Food Group N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLIGR fell 1.80%, moving from 13.18 to 12.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.54 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 49.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.94"}, {"label": "12-Week Change", "value": "-1.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.54"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.86, "high": 13.16, "low": 12.86, "close": 12.94, "volume": 307086}, "trend_line": 11.825404, "activity_lines": {"activity_5": 12.876144, "activity_10": 13.001228, "activity_20": 13.096049, "activity_30": 12.619555}, "trend_signal": 1, "fair_value": 12.327509, "relative_strength": 3.539436, "rate_of_change": 1.0516187360818534, "market_dynamics": -0.660812, "expectation": {"probability": 49.7826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.589495, "high": 14.680679, "low": 13.860019, "close": 14.607732, "volume": 78410}, "trend_line": 14.638497, "activity_lines": {"activity_5": 14.526274, "activity_10": 14.4562, "activity_20": 14.410274, "activity_30": 14.529181}, "trend_signal": 0, "fair_value": 16.847036, "relative_strength": -6.634512, "rate_of_change": 0.08144074642166174, "market_dynamics": 0.267917, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.607732, "high": 14.753627, "low": 14.425362, "close": 14.480074, "volume": 80840}, "trend_line": 14.665298, "activity_lines": {"activity_5": 14.526274, "activity_10": 14.462832, "activity_20": 14.411146, "activity_30": 14.51896}, "trend_signal": 0, "fair_value": 16.857125, "relative_strength": -8.484378, "rate_of_change": 0.18308573619273033, "market_dynamics": 0.423203, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.315941, "high": 14.388888, "low": 13.787071, "close": 13.878256, "volume": 79586}, "trend_line": 14.618195, "activity_lines": {"activity_5": 14.319589, "activity_10": 14.358715, "activity_20": 14.361471, "activity_30": 14.468183}, "trend_signal": 0, "fair_value": 16.866969, "relative_strength": -9.911339, "rate_of_change": -0.3211867907491542, "market_dynamics": 0.330393, "expectation": {"probability": 49.4911, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.914731, "high": 14.38889, "low": 13.714124, "close": 14.370653, "volume": 54838}, "trend_line": 14.599471, "activity_lines": {"activity_5": 14.307431, "activity_10": 14.361368, "activity_20": 14.361575, "activity_30": 14.452213}, "trend_signal": 0, "fair_value": 16.880533, "relative_strength": -8.289757, "rate_of_change": -0.12808694917532998, "market_dynamics": 0.2387, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.4436, "high": 14.498311, "low": 14.078863, "close": 14.425364, "volume": 82986}, "trend_line": 14.574195, "activity_lines": {"activity_5": 14.320805, "activity_10": 14.371316, "activity_20": 14.368111, "activity_30": 14.44098}, "trend_signal": 0, "fair_value": 16.897382, "relative_strength": -4.922438, "rate_of_change": -0.1731295606532583, "market_dynamics": 0.175506, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.480074, "high": 14.808337, "low": 14.315942, "close": 14.680679, "volume": 85975}, "trend_line": 14.590333, "activity_lines": {"activity_5": 14.430226, "activity_10": 14.427684, "activity_20": 14.399753, "activity_30": 14.44785}, "trend_signal": 0, "fair_value": 16.916546, "relative_strength": -5.814472, "rate_of_change": 0.11072995798395566, "market_dynamics": 0.252939, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.607731, "high": 15.537812, "low": 14.49831, "close": 15.391915, "volume": 332744}, "trend_line": 14.614624, "activity_lines": {"activity_5": 14.771863, "activity_10": 14.603753, "activity_20": 14.497168, "activity_30": 14.499565}, "trend_signal": 0, "fair_value": 16.937221, "relative_strength": -0.186853, "rate_of_change": 0.16648694721360946, "market_dynamics": 0.773112, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.391916, "high": 15.939024, "low": 15.191311, "close": 15.939024, "volume": 186124}, "trend_line": 14.660144, "activity_lines": {"activity_5": 15.23508, "activity_10": 14.861058, "activity_20": 14.642535, "activity_30": 14.58501}, "trend_signal": 0, "fair_value": 16.96445, "relative_strength": 1.016869, "rate_of_change": 0.3114688410731714, "market_dynamics": 1.205038, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.939023, "high": 16.13963, "low": 15.665469, "close": 15.829603, "volume": 192598}, "trend_line": 14.661933, "activity_lines": {"activity_5": 15.524439, "activity_10": 15.06929, "activity_20": 14.769953, "activity_30": 14.660459}, "trend_signal": 0, "fair_value": 16.987141, "relative_strength": 3.381273, "rate_of_change": 0.012203154348270441, "market_dynamics": 1.608022, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.738417, "high": 16.084918, "low": 15.647234, "close": 15.756656, "volume": 84385}, "trend_line": 14.664282, "activity_lines": {"activity_5": 15.692218, "activity_10": 15.239723, "activity_20": 14.880938, "activity_30": 14.731086}, "trend_signal": 1, "fair_value": 17.01117, "relative_strength": 4.14138, "rate_of_change": 0.01602107989444912, "market_dynamics": 1.8103, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.738418, "high": 15.756655, "low": 15.282495, "close": 15.391915, "volume": 109661}, "trend_line": 14.65208, "activity_lines": {"activity_5": 15.649665, "activity_10": 15.322617, "activity_20": 14.948935, "activity_30": 14.77803}, "trend_signal": 1, "fair_value": 17.035118, "relative_strength": 6.033772, "rate_of_change": -0.0832089835697395, "market_dynamics": 1.654382, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.501339, "high": 15.920784, "low": 15.464864, "close": 15.866074, "volume": 72223}, "trend_line": 14.650898, "activity_lines": {"activity_5": 15.717749, "activity_10": 15.477464, "activity_20": 15.057227, "activity_30": 14.856353}, "trend_signal": 1, "fair_value": 17.055786, "relative_strength": 9.502909, "rate_of_change": -0.00806711402067158, "market_dynamics": 1.538789, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.756654, "high": 16.48613, "low": 15.756654, "close": 16.449657, "volume": 125371}, "trend_line": 14.71643, "activity_lines": {"activity_5": 15.948749, "activity_10": 15.713218, "activity_20": 15.214151, "activity_30": 14.972402}, "trend_signal": 1, "fair_value": 17.077259, "relative_strength": 11.500356, "rate_of_change": 0.4472899886409764, "market_dynamics": 1.492841, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.449659, "high": 16.449659, "low": 15.829604, "close": 16.048447, "volume": 56570}, "trend_line": 14.763802, "activity_lines": {"activity_5": 16.011971, "activity_10": 15.829271, "activity_20": 15.325136, "activity_30": 15.058338}, "trend_signal": 1, "fair_value": 17.093113, "relative_strength": 9.698544, "rate_of_change": 0.3218987213610862, "market_dynamics": 1.352553, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.066682, "high": 16.686735, "low": 16.066682, "close": 16.394943, "volume": 149170}, "trend_line": 14.823921, "activity_lines": {"activity_5": 16.176102, "activity_10": 15.977818, "activity_20": 15.460436, "activity_30": 15.163573}, "trend_signal": 1, "fair_value": 17.107464, "relative_strength": 11.606907, "rate_of_change": 0.4072054068457451, "market_dynamics": 1.41713, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.249047, "high": 16.358469, "low": 15.544782, "close": 15.711731, "volume": 101532}, "trend_line": 14.872034, "activity_lines": {"activity_5": 16.069944, "activity_10": 15.966334, "activity_20": 15.521289, "activity_30": 15.220851}, "trend_signal": 1, "fair_value": 17.123982, "relative_strength": 8.388156, "rate_of_change": 0.3245632515175908, "market_dynamics": 1.189556, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.581881, "high": 15.73028, "low": 15.414934, "close": 15.563332, "volume": 74555}, "trend_line": 14.906826, "activity_lines": {"activity_5": 15.892998, "activity_10": 15.909123, "activity_20": 15.560581, "activity_30": 15.265451}, "trend_signal": 1, "fair_value": 17.139548, "relative_strength": 7.258354, "rate_of_change": 0.23394244526338004, "market_dynamics": 0.847919, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.600429, "high": 15.63753, "low": 14.858437, "close": 15.303633, "volume": 60348}, "trend_line": 14.938345, "activity_lines": {"activity_5": 15.649668, "activity_10": 15.801576, "activity_20": 15.569547, "activity_30": 15.291052}, "trend_signal": 1, "fair_value": 17.153788, "relative_strength": 5.556154, "rate_of_change": 0.21144004766674948, "market_dynamics": 0.509332, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.285082, "high": 15.823028, "low": 15.155234, "close": 15.600429, "volume": 76547}, "trend_line": 14.997106, "activity_lines": {"activity_5": 15.581672, "activity_10": 15.759545, "activity_20": 15.602163, "activity_30": 15.333767}, "trend_signal": 1, "fair_value": 17.178057, "relative_strength": 6.489642, "rate_of_change": 0.3933568276807136, "market_dynamics": 0.081119, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.637529, "high": 16.138374, "low": 13.986593, "close": 15.229433, "volume": 167655}, "trend_line": 15.037282, "activity_lines": {"activity_5": 15.419878, "activity_10": 15.654227, "activity_20": 15.59411, "activity_30": 15.348755}, "trend_signal": 1, "fair_value": 17.197691, "relative_strength": 6.267005, "rate_of_change": 0.26789168523579737, "market_dynamics": -0.157481, "expectation": {"probability": 45.2809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.895536, "high": 15.099585, "low": 14.561637, "close": 14.561639, "volume": 98013}, "trend_line": 15.043649, "activity_lines": {"activity_5": 15.113187, "activity_10": 15.437078, "activity_20": 15.519411, "activity_30": 15.318069}, "trend_signal": 1, "fair_value": 17.221847, "relative_strength": 1.808162, "rate_of_change": 0.0423414284576222, "market_dynamics": -0.520776, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.561638, "high": 15.340733, "low": 14.561638, "close": 15.136683, "volume": 88929}, "trend_line": 15.067967, "activity_lines": {"activity_5": 15.074851, "activity_10": 15.339578, "activity_20": 15.499698, "activity_30": 15.324071}, "trend_signal": 1, "fair_value": 17.245288, "relative_strength": 2.548562, "rate_of_change": 0.1616496104103411, "market_dynamics": -0.671816, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.043934, "high": 15.247983, "low": 14.339039, "close": 14.617289, "volume": 78420}, "trend_line": 15.060991, "activity_lines": {"activity_5": 14.891826, "activity_10": 15.160905, "activity_20": 15.427392, "activity_30": 15.294995}, "trend_signal": 0, "fair_value": 17.247792, "relative_strength": -2.23271, "rate_of_change": -0.046296889288381576, "market_dynamics": -0.897188, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.747137, "high": 14.932636, "low": 14.487439, "close": 14.635838, "volume": 74736}, "trend_line": 15.074694, "activity_lines": {"activity_5": 14.76074, "activity_10": 15.01892, "activity_20": 15.353333, "activity_30": 15.267566}, "trend_signal": 0, "fair_value": 17.2494, "relative_strength": -3.702585, "rate_of_change": 0.09098338880887438, "market_dynamics": -1.064504, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.580187, "high": 14.728587, "low": 14.37614, "close": 14.728587, "volume": 63153}, "trend_line": 15.084801, "activity_lines": {"activity_5": 14.724877, "activity_10": 14.919482, "activity_20": 15.286845, "activity_30": 15.245236}, "trend_signal": 0, "fair_value": 17.242685, "relative_strength": -3.810316, "rate_of_change": 0.06704613705592578, "market_dynamics": -1.043163, "expectation": {"probability": 52.0034, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.728586, "high": 14.765685, "low": 14.28339, "close": 14.598738, "volume": 85564}, "trend_line": 15.099699, "activity_lines": {"activity_5": 14.679121, "activity_10": 14.826733, "activity_20": 15.206546, "activity_30": 15.213877}, "trend_signal": 0, "fair_value": 17.235476, "relative_strength": -5.22735, "rate_of_change": 0.09876166082667412, "market_dynamics": -1.059335, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.728587, "high": 14.728587, "low": 14.30194, "close": 14.543089, "volume": 51128}, "trend_line": 15.104839, "activity_lines": {"activity_5": 14.612342, "activity_10": 14.744102, "activity_20": 15.121338, "activity_30": 15.177967}, "trend_signal": 0, "fair_value": 17.231297, "relative_strength": -6.641389, "rate_of_change": 0.034040413653284154, "market_dynamics": -1.081179, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.654389, "high": 14.969735, "low": 14.524538, "close": 14.914086, "volume": 103413}, "trend_line": 15.124169, "activity_lines": {"activity_5": 14.708801, "activity_10": 14.747474, "activity_20": 15.075504, "activity_30": 15.16566}, "trend_signal": 0, "fair_value": 17.230963, "relative_strength": -5.486718, "rate_of_change": 0.12797223459316628, "market_dynamics": -0.949626, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.932635, "high": 15.006836, "low": 14.598738, "close": 14.654387, "volume": 93305}, "trend_line": 15.129979, "activity_lines": {"activity_5": 14.698907, "activity_10": 14.710712, "activity_20": 15.009818, "activity_30": 15.135352}, "trend_signal": 0, "fair_value": 17.227836, "relative_strength": -6.019283, "rate_of_change": 0.03841533376148015, "market_dynamics": -0.91475, "expectation": {"probability": 52.3695, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.561638, "high": 14.784236, "low": 14.524538, "close": 14.710036, "volume": 58047}, "trend_line": 15.133997, "activity_lines": {"activity_5": 14.706327, "activity_10": 14.701268, "activity_20": 14.955028, "activity_30": 15.108259}, "trend_signal": 0, "fair_value": 17.226533, "relative_strength": -5.6021, "rate_of_change": 0.026556547104264316, "market_dynamics": -0.910221, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.802786, "high": 15.118133, "low": 14.728587, "close": 14.876987, "volume": 120178}, "trend_line": 15.142973, "activity_lines": {"activity_5": 14.770633, "activity_10": 14.731623, "activity_20": 14.921123, "activity_30": 15.091678}, "trend_signal": 0, "fair_value": 17.217384, "relative_strength": -3.283793, "rate_of_change": 0.059310174304902805, "market_dynamics": -0.618616, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.839885, "high": 14.988284, "low": 14.487438, "close": 14.617289, "volume": 60571}, "trend_line": 15.147546, "activity_lines": {"activity_5": 14.729824, "activity_10": 14.709026, "activity_20": 14.864936, "activity_30": 15.057762}, "trend_signal": 0, "fair_value": 17.204199, "relative_strength": -5.146166, "rate_of_change": 0.03019882555427263, "market_dynamics": -0.654936, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.450339, "high": 14.468889, "low": 13.801094, "close": 13.856743, "volume": 120357}, "trend_line": 15.146829, "activity_lines": {"activity_5": 14.430553, "activity_10": 14.557591, "activity_20": 14.742262, "activity_30": 14.974485}, "trend_signal": 0, "fair_value": 17.189977, "relative_strength": -9.425459, "rate_of_change": -0.004733439990872823, "market_dynamics": -0.704816, "expectation": {"probability": 51.8475, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.912393, "high": 14.060792, "low": 13.782544, "close": 13.912394, "volume": 74778}, "trend_line": 15.131554, "activity_lines": {"activity_5": 14.220321, "activity_10": 14.430103, "activity_20": 14.637236, "activity_30": 14.894844}, "trend_signal": 0, "fair_value": 17.175773, "relative_strength": -13.026997, "rate_of_change": -0.10084619031482309, "market_dynamics": -0.780467, "expectation": {"probability": 51.4809, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.912394, "high": 13.949493, "low": 13.07765, "close": 13.207499, "volume": 117421}, "trend_line": 15.090959, "activity_lines": {"activity_5": 13.824591, "activity_10": 14.187606, "activity_20": 14.475249, "activity_30": 14.770711}, "trend_signal": 0, "fair_value": 17.152649, "relative_strength": -17.679441, "rate_of_change": -0.2682804423127969, "market_dynamics": -0.992006, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.355897, "high": 13.411547, "low": 12.465503, "close": 12.743752, "volume": 189563}, "trend_line": 15.026394, "activity_lines": {"activity_5": 13.374448, "activity_10": 13.888447, "activity_20": 14.284274, "activity_30": 14.619279}, "trend_signal": 0, "fair_value": 17.130276, "relative_strength": -22.956034, "rate_of_change": -0.4278389464844479, "market_dynamics": -1.084814, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.762302, "high": 12.780852, "low": 12.261457, "close": 12.428405, "volume": 155750}, "trend_line": 14.927611, "activity_lines": {"activity_5": 12.961404, "activity_10": 13.56568, "activity_20": 14.077399, "activity_30": 14.451666}, "trend_signal": 0, "fair_value": 17.104866, "relative_strength": -25.077143, "rate_of_change": -0.6573965783141263, "market_dynamics": -1.088552, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.428405, "high": 12.780853, "low": 12.428405, "close": 12.595353, "volume": 91525}, "trend_line": 14.816155, "activity_lines": {"activity_5": 12.749936, "activity_10": 13.311715, "activity_20": 13.901352, "activity_30": 14.301198}, "trend_signal": 0, "fair_value": 17.073868, "relative_strength": -23.458041, "rate_of_change": -0.746643250550945, "market_dynamics": -1.123406, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.558255, "high": 12.558255, "low": 12.075958, "close": 12.187257, "volume": 149177}, "trend_line": 14.694743, "activity_lines": {"activity_5": 12.486528, "activity_10": 13.02571, "activity_20": 13.699335, "activity_30": 14.131592}, "trend_signal": 0, "fair_value": 17.029248, "relative_strength": -25.503733, "rate_of_change": -0.8194568698829042, "market_dynamics": -1.18713, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.298556, "high": 12.669552, "low": 12.168707, "close": 12.521154, "volume": 162953}, "trend_line": 14.586893, "activity_lines": {"activity_5": 12.449428, "activity_10": 12.845271, "activity_20": 13.545371, "activity_30": 13.99136}, "trend_signal": 0, "fair_value": 16.970968, "relative_strength": -23.793624, "rate_of_change": -0.7339359388592293, "market_dynamics": -1.143814, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.613904, "high": 12.613904, "low": 12.094508, "close": 12.113058, "volume": 252218}, "trend_line": 14.477598, "activity_lines": {"activity_5": 12.322053, "activity_10": 12.63043, "activity_20": 13.365438, "activity_30": 13.831758}, "trend_signal": 0, "fair_value": 16.91628, "relative_strength": -25.023127, "rate_of_change": -0.7492685385434683, "market_dynamics": -1.105082, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.131607, "high": 12.632452, "low": 12.057408, "close": 12.613903, "volume": 111537}, "trend_line": 14.369192, "activity_lines": {"activity_5": 12.403672, "activity_10": 12.556905, "activity_20": 13.244864, "activity_30": 13.71152}, "trend_signal": 0, "fair_value": 16.867059, "relative_strength": -23.742384, "rate_of_change": -0.7487844323347039, "market_dynamics": -1.031516, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.651003, "high": 13.263148, "low": 12.521154, "close": 13.00345, "volume": 124002}, "trend_line": 14.254319, "activity_lines": {"activity_5": 12.602773, "activity_10": 12.590632, "activity_20": 13.173402, "activity_30": 13.623407}, "trend_signal": 0, "fair_value": 16.822593, "relative_strength": -21.531992, "rate_of_change": -0.7994395231130556, "market_dynamics": -0.860533, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.984901, "high": 13.188949, "low": 12.873602, "close": 13.0591, "volume": 102840}, "trend_line": 14.154674, "activity_lines": {"activity_5": 12.793219, "activity_10": 12.649991, "activity_20": 13.114926, "activity_30": 13.546296}, "trend_signal": 0, "fair_value": 16.778201, "relative_strength": -20.758264, "rate_of_change": -0.6990512840353905, "market_dynamics": -0.713293, "expectation": {"probability": 51.1595, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.0962, "high": 13.318798, "low": 13.003451, "close": 13.133298, "volume": 94443}, "trend_line": 14.045952, "activity_lines": {"activity_5": 12.950274, "activity_10": 12.738356, "activity_20": 13.071025, "activity_30": 13.480401}, "trend_signal": 0, "fair_value": 16.735978, "relative_strength": -20.184563, "rate_of_change": -0.7680996397373773, "market_dynamics": -0.502364, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.059099, "high": 13.07765, "low": 12.428405, "close": 12.817952, "volume": 133360}, "trend_line": 13.949493, "activity_lines": {"activity_5": 12.961404, "activity_10": 12.770734, "activity_20": 13.004687, "activity_30": 13.401175}, "trend_signal": 0, "fair_value": 16.681293, "relative_strength": -19.666094, "rate_of_change": -0.6867387842418898, "market_dynamics": -0.194398, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.873602, "high": 13.244599, "low": 12.873602, "close": 13.15185, "volume": 90569}, "trend_line": 13.86911, "activity_lines": {"activity_5": 13.03684, "activity_10": 12.862471, "activity_20": 12.978629, "activity_30": 13.349714}, "trend_signal": 0, "fair_value": 16.616615, "relative_strength": -19.341614, "rate_of_change": -0.5762431652533981, "market_dynamics": 0.034195, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.207499, "high": 13.355897, "low": 13.003452, "close": 13.1704, "volume": 104382}, "trend_line": 13.798003, "activity_lines": {"activity_5": 13.082597, "activity_10": 12.944428, "activity_20": 12.960962, "activity_30": 13.304636}, "trend_signal": 0, "fair_value": 16.552057, "relative_strength": -19.328381, "rate_of_change": -0.512700526565869, "market_dynamics": 0.244044, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.170399, "high": 13.597046, "low": 13.170399, "close": 13.467197, "volume": 127766}, "trend_line": 13.726895, "activity_lines": {"activity_5": 13.216156, "activity_10": 13.069893, "activity_20": 12.979866, "activity_30": 13.283294}, "trend_signal": 0, "fair_value": 16.492505, "relative_strength": -19.24293, "rate_of_change": -0.5153499386831475, "market_dynamics": 0.486391, "expectation": {"probability": 52.1692, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.355898, "high": 13.541396, "low": 13.281697, "close": 13.411547, "volume": 76968}, "trend_line": 13.666299, "activity_lines": {"activity_5": 13.303958, "activity_10": 13.161967, "activity_20": 12.999122, "activity_30": 13.262949}, "trend_signal": 0, "fair_value": 16.431749, "relative_strength": -19.472586, "rate_of_change": -0.44143996147708797, "market_dynamics": 0.621029, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.392996, "high": 13.411547, "low": 12.947801, "close": 12.9849, "volume": 63228}, "trend_line": 13.613741, "activity_lines": {"activity_5": 13.230995, "activity_10": 13.160281, "activity_20": 12.983929, "activity_30": 13.218988}, "trend_signal": 0, "fair_value": 16.366848, "relative_strength": -21.816284, "rate_of_change": -0.38458107787632345, "market_dynamics": 0.628957, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.9849, "high": 13.300248, "low": 12.706652, "close": 12.762302, "volume": 98394}, "trend_line": 13.534595, "activity_lines": {"activity_5": 13.072703, "activity_10": 13.10227, "activity_20": 12.956546, "activity_30": 13.164056}, "trend_signal": 0, "fair_value": 16.299391, "relative_strength": -21.759717, "rate_of_change": -0.5813684864432174, "market_dynamics": 0.594567, "expectation": {"probability": 51.5035, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.817951, "high": 12.89215, "low": 12.521154, "close": 12.89215, "volume": 78424}, "trend_line": 13.47709, "activity_lines": {"activity_5": 12.983663, "activity_10": 13.065171, "activity_20": 12.950362, "activity_30": 13.122608}, "trend_signal": 0, "fair_value": 16.232484, "relative_strength": -22.246075, "rate_of_change": -0.4248741835274645, "market_dynamics": 0.489865, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.89215, "high": 12.89215, "low": 12.372755, "close": 12.502604, "volume": 79100}, "trend_line": 13.405982, "activity_lines": {"activity_5": 12.783325, "activity_10": 12.959268, "activity_20": 12.911673, "activity_30": 13.059738}, "trend_signal": 0, "fair_value": 16.16562, "relative_strength": -23.766899, "rate_of_change": -0.5276213188455418, "market_dynamics": 0.321723, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.521154, "high": 12.613903, "low": 12.150157, "close": 12.150157, "volume": 125878}, "trend_line": 13.320035, "activity_lines": {"activity_5": 12.52981, "activity_10": 12.799402, "activity_20": 12.84613, "activity_30": 12.978717}, "trend_signal": 0, "fair_value": 16.099318, "relative_strength": -26.021888, "rate_of_change": -0.6411093197051816, "market_dynamics": 0.236848, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.150157, "high": 12.446955, "low": 11.87191, "close": 11.983209, "volume": 126550}, "trend_line": 13.23285, "activity_lines": {"activity_5": 12.304739, "activity_10": 12.627057, "activity_20": 12.769722, "activity_30": 12.89247}, "trend_signal": 0, "fair_value": 16.036743, "relative_strength": -26.483606, "rate_of_change": -0.6545403221538203, "market_dynamics": 0.058661, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.094508, "high": 12.242906, "low": 11.909008, "close": 12.150157, "volume": 99842}, "trend_line": 13.153086, "activity_lines": {"activity_5": 12.202097, "activity_10": 12.500243, "activity_20": 12.712836, "activity_30": 12.822619}, "trend_signal": 0, "fair_value": 15.9806, "relative_strength": -25.75427, "rate_of_change": -0.6027726453485006, "market_dynamics": -0.207094, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.113056, "high": 12.428403, "low": 11.315413, "close": 11.408163, "volume": 268590}, "trend_line": 13.036222, "activity_lines": {"activity_5": 11.892933, "activity_10": 12.256734, "activity_20": 12.586609, "activity_30": 12.710043}, "trend_signal": 0, "fair_value": 15.923368, "relative_strength": -30.595071, "rate_of_change": -0.8884911115155762, "market_dynamics": -0.347737, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.408163, "high": 11.964658, "low": 10.981517, "close": 11.649311, "volume": 280659}, "trend_line": 12.936053, "activity_lines": {"activity_5": 11.763084, "activity_10": 12.089111, "activity_20": 12.489001, "activity_30": 12.620565}, "trend_signal": 0, "fair_value": 15.86486, "relative_strength": -25.610916, "rate_of_change": -0.7683897988236243, "market_dynamics": -0.496478, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.70496, "high": 11.74206, "low": 10.962967, "close": 11.241215, "volume": 235885}, "trend_line": 12.820425, "activity_lines": {"activity_5": 11.554089, "activity_10": 11.880341, "activity_20": 12.355089, "activity_30": 12.511221}, "trend_signal": 0, "fair_value": 15.798939, "relative_strength": -27.544759, "rate_of_change": -0.8938429674028019, "market_dynamics": -0.572604, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.315413, "high": 11.482363, "low": 10.962965, "close": 10.962965, "volume": 116411}, "trend_line": 12.689958, "activity_lines": {"activity_5": 11.31294, "activity_10": 11.660441, "activity_20": 12.200772, "activity_30": 12.391385}, "trend_signal": 0, "fair_value": 15.734056, "relative_strength": -26.446501, "rate_of_change": -1.0176495708995563, "market_dynamics": -0.716885, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.833118, "high": 11.463811, "low": 10.684719, "close": 11.315413, "volume": 121781}, "trend_line": 12.579895, "activity_lines": {"activity_5": 11.25729, "activity_10": 11.541384, "activity_20": 12.085497, "activity_30": 12.302705}, "trend_signal": 0, "fair_value": 15.669458, "relative_strength": -23.792504, "rate_of_change": -0.8673235955548493, "market_dynamics": -0.794041, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.445263, "high": 11.500911, "low": 11.167014, "close": 11.482362, "volume": 53893}, "trend_line": 12.500749, "activity_lines": {"activity_5": 11.31294, "activity_10": 11.478989, "activity_20": 11.992306, "activity_30": 12.231896}, "trend_signal": 0, "fair_value": 15.610162, "relative_strength": -23.852457, "rate_of_change": -0.6291467456604345, "market_dynamics": -0.918422, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.500911, "high": 11.94611, "low": 11.296864, "close": 11.94611, "volume": 94095}, "trend_line": 12.435206, "activity_lines": {"activity_5": 11.518225, "activity_10": 11.526545, "activity_20": 11.950525, "activity_30": 12.196113}, "trend_signal": 0, "fair_value": 15.550735, "relative_strength": -20.247313, "rate_of_change": -0.5243125831900145, "market_dynamics": -0.847481, "expectation": {"probability": 51.1289, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.964658, "high": 12.224356, "low": 11.797709, "close": 12.075957, "volume": 111893}, "trend_line": 12.397488, "activity_lines": {"activity_5": 11.747007, "activity_10": 11.607827, "activity_20": 11.92641, "activity_30": 12.172935}, "trend_signal": 0, "fair_value": 15.492705, "relative_strength": -19.430007, "rate_of_change": -0.3033162458265805, "market_dynamics": -0.548232, "expectation": {"probability": 51.5749, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.094507, "high": 12.094507, "low": 11.72351, "close": 11.890458, "volume": 59790}, "trend_line": 12.369045, "activity_lines": {"activity_5": 11.858306, "activity_10": 11.656731, "activity_20": 11.889664, "activity_30": 12.140224}, "trend_signal": 0, "fair_value": 15.439411, "relative_strength": -16.307529, "rate_of_change": -0.22942550942577508, "market_dynamics": -0.349805, "expectation": {"probability": 51.7272, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.946108, "high": 12.001757, "low": 11.76061, "close": 11.964658, "volume": 57260}, "trend_line": 12.353587, "activity_lines": {"activity_5": 11.932505, "activity_10": 11.720812, "activity_20": 11.864401, "activity_30": 12.114134}, "trend_signal": 0, "fair_value": 15.384335, "relative_strength": -16.81428, "rate_of_change": -0.12497326996547137, "market_dynamics": -0.078777, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.964658, "high": 12.394756, "low": 11.787355, "close": 11.787355, "volume": 159228}, "trend_line": 12.326654, "activity_lines": {"activity_5": 11.90432, "activity_10": 11.756029, "activity_20": 11.827905, "activity_30": 12.077603}, "trend_signal": 0, "fair_value": 15.323326, "relative_strength": -17.022709, "rate_of_change": -0.21801764944869578, "market_dynamics": 0.141194, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.844299, "high": 11.977168, "low": 11.38875, "close": 11.920225, "volume": 191238}, "trend_line": 12.317753, "activity_lines": {"activity_5": 11.900093, "activity_10": 11.80851, "activity_20": 11.810649, "activity_30": 12.051382}, "trend_signal": 0, "fair_value": 15.265427, "relative_strength": -17.063026, "rate_of_change": -0.07220937652666998, "market_dynamics": 0.352372, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.86328, "high": 12.072074, "low": 11.616524, "close": 11.863281, "volume": 71578}, "trend_line": 12.295824, "activity_lines": {"activity_5": 11.87861, "activity_10": 11.845711, "activity_20": 11.795337, "activity_30": 12.022061}, "trend_signal": 0, "fair_value": 15.206597, "relative_strength": -16.12179, "rate_of_change": -0.1780275996766625, "market_dynamics": 0.491318, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.768375, "high": 12.034113, "low": 11.711432, "close": 11.806337, "volume": 54195}, "trend_line": 12.2856, "activity_lines": {"activity_5": 11.852323, "activity_10": 11.861249, "activity_20": 11.781974, "activity_30": 11.990481}, "trend_signal": 0, "fair_value": 15.143453, "relative_strength": -16.031559, "rate_of_change": -0.08315018172022569, "market_dynamics": 0.540425, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.806337, "high": 12.053093, "low": 11.312825, "close": 11.616525, "volume": 190882}, "trend_line": 12.252354, "activity_lines": {"activity_5": 11.768375, "activity_10": 11.826942, "activity_20": 11.756146, "activity_30": 11.947315}, "trend_signal": 0, "fair_value": 15.082195, "relative_strength": -15.342449, "rate_of_change": -0.2706094940418059, "market_dynamics": 0.606288, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.654488, "high": 11.673469, "low": 11.274863, "close": 11.312825, "volume": 113915}, "trend_line": 12.195999, "activity_lines": {"activity_5": 11.606402, "activity_10": 11.731942, "activity_20": 11.70685, "activity_30": 11.886701}, "trend_signal": 0, "fair_value": 15.02407, "relative_strength": -16.308085, "rate_of_change": -0.45995243036562555, "market_dynamics": 0.436524, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.293843, "high": 11.369768, "low": 10.857275, "close": 10.895237, "volume": 224984}, "trend_line": 12.123871, "activity_lines": {"activity_5": 11.336868, "activity_10": 11.564099, "activity_20": 11.625305, "activity_30": 11.80278}, "trend_signal": 0, "fair_value": 14.961575, "relative_strength": -17.139124, "rate_of_change": -0.5914070671865509, "market_dynamics": 0.384293, "expectation": {"probability": 48.9925, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.914218, "high": 10.952181, "low": 10.515613, "close": 10.591537, "volume": 115792}, "trend_line": 12.039145, "activity_lines": {"activity_5": 11.034433, "activity_10": 11.360144, "activity_20": 11.522489, "activity_30": 11.70392}, "trend_signal": 0, "fair_value": 14.90193, "relative_strength": -17.785296, "rate_of_change": -0.6988362050371524, "market_dynamics": 0.202137, "expectation": {"probability": 48.8602, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.6295, "high": 10.895237, "low": 10.49663, "close": 10.553574, "volume": 124463}, "trend_line": 11.963666, "activity_lines": {"activity_5": 10.804127, "activity_10": 11.176277, "activity_20": 11.423481, "activity_30": 11.608077}, "trend_signal": 0, "fair_value": 14.848813, "relative_strength": -16.198848, "rate_of_change": -0.626946514889551, "market_dynamics": -0.177774, "expectation": {"probability": 49.7244, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.6295, "high": 10.6295, "low": 10.003118, "close": 10.117006, "volume": 162381}, "trend_line": 11.862505, "activity_lines": {"activity_5": 10.511816, "activity_10": 10.937341, "activity_20": 11.289702, "activity_30": 11.488938}, "trend_signal": 0, "fair_value": 14.804185, "relative_strength": -20.43429, "rate_of_change": -0.8455685740474483, "market_dynamics": -0.484773, "expectation": {"probability": 49.7966, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.154967, "high": 10.496633, "low": 10.04108, "close": 10.154968, "volume": 199871}, "trend_line": 11.76199, "activity_lines": {"activity_5": 10.332126, "activity_10": 10.738901, "activity_20": 11.16922, "activity_30": 11.378774}, "trend_signal": 0, "fair_value": 14.761944, "relative_strength": -19.517141, "rate_of_change": -0.8473336786791633, "market_dynamics": -0.798947, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.211913, "high": 10.382743, "low": 10.022101, "close": 10.249876, "volume": 155181}, "trend_line": 11.654746, "activity_lines": {"activity_5": 10.261264, "activity_10": 10.587396, "activity_20": 11.063745, "activity_30": 11.281218}, "trend_signal": 0, "fair_value": 14.715572, "relative_strength": -18.896054, "rate_of_change": -0.911784485448478, "market_dynamics": -0.966689, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.268855, "high": 10.287838, "low": 10.060063, "close": 10.192931, "volume": 138930}, "trend_line": 11.547459, "activity_lines": {"activity_5": 10.214443, "activity_10": 10.455908, "activity_20": 10.959511, "activity_30": 11.186907}, "trend_signal": 0, "fair_value": 14.673688, "relative_strength": -18.700391, "rate_of_change": -0.9205434421307807, "market_dynamics": -1.051277, "expectation": {"probability": 50.4067, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.192931, "high": 10.439687, "low": 9.832288, "close": 10.306818, "volume": 478809}, "trend_line": 11.45819, "activity_lines": {"activity_5": 10.232159, "activity_10": 10.375496, "activity_20": 10.871114, "activity_30": 11.106866}, "trend_signal": 0, "fair_value": 14.623786, "relative_strength": -15.292179, "rate_of_change": -0.7730618484984431, "market_dynamics": -0.889773, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.192931, "high": 10.629499, "low": 10.192931, "close": 10.629499, "volume": 61975}, "trend_line": 11.387096, "activity_lines": {"activity_5": 10.373885, "activity_10": 10.381018, "activity_20": 10.816574, "activity_30": 11.053402}, "trend_signal": 0, "fair_value": 14.571721, "relative_strength": -12.260482, "rate_of_change": -0.6204644887194263, "market_dynamics": -0.800751, "expectation": {"probability": 50.0146, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.648481, "high": 10.838294, "low": 10.477649, "close": 10.610519, "volume": 104347}, "trend_line": 11.311042, "activity_lines": {"activity_5": 10.475119, "activity_10": 10.401034, "activity_20": 10.763492, "activity_30": 11.0033}, "trend_signal": 0, "fair_value": 14.518687, "relative_strength": -12.02787, "rate_of_change": -0.6678963626898304, "market_dynamics": -0.648067, "expectation": {"probability": 49.7244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.705424, "high": 10.895237, "low": 9.718399, "close": 9.718399, "volume": 391313}, "trend_line": 11.218235, "activity_lines": {"activity_5": 10.248609, "activity_10": 10.271617, "activity_20": 10.629598, "activity_30": 10.900549}, "trend_signal": 0, "fair_value": 14.458242, "relative_strength": -19.053042, "rate_of_change": -0.8204991193561171, "market_dynamics": -0.495104, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.718399, "high": 10.0221, "low": 9.329284, "close": 9.927194, "volume": 314498}, "trend_line": 11.144136, "activity_lines": {"activity_5": 10.127129, "activity_10": 10.201559, "activity_20": 10.526198, "activity_30": 10.817256}, "trend_signal": 0, "fair_value": 14.395749, "relative_strength": -18.675198, "rate_of_change": -0.660522800600989, "market_dynamics": -0.481567, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.965156, "high": 10.154969, "low": 9.889231, "close": 10.098025, "volume": 145046}, "trend_line": 11.081297, "activity_lines": {"activity_5": 10.080309, "activity_10": 10.17464, "activity_20": 10.449299, "activity_30": 10.749765}, "trend_signal": 0, "fair_value": 14.331812, "relative_strength": -15.38279, "rate_of_change": -0.5638750280865229, "market_dynamics": -0.414569, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.041081, "high": 10.534594, "low": 10.041081, "close": 10.079043, "volume": 160116}, "trend_line": 11.01226, "activity_lines": {"activity_5": 10.041081, "activity_10": 10.152553, "activity_20": 10.379128, "activity_30": 10.685104}, "trend_signal": 0, "fair_value": 14.264085, "relative_strength": -16.810699, "rate_of_change": -0.6230046897939817, "market_dynamics": -0.32893, "expectation": {"probability": 48.7253, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.965156, "high": 10.249874, "low": 9.946175, "close": 10.135986, "volume": 153887}, "trend_line": 10.969854, "activity_lines": {"activity_5": 10.057531, "activity_10": 10.141509, "activity_20": 10.323359, "activity_30": 10.62857}, "trend_signal": 0, "fair_value": 14.187693, "relative_strength": -16.045696, "rate_of_change": -0.38507990185483926, "market_dynamics": -0.159795, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.117006, "high": 10.420705, "low": 10.079043, "close": 10.306818, "volume": 123578}, "trend_line": 10.925104, "activity_lines": {"activity_5": 10.16256, "activity_10": 10.16187, "activity_20": 10.291724, "activity_30": 10.585794}, "trend_signal": 0, "fair_value": 14.11804, "relative_strength": -16.217387, "rate_of_change": -0.4079361493781094, "market_dynamics": 0.051848, "expectation": {"probability": 47.5632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.19293, "high": 10.3258, "low": 9.965155, "close": 10.022099, "volume": 103346}, "trend_line": 10.884467, "activity_lines": {"activity_5": 10.133456, "activity_10": 10.12943, "activity_20": 10.240655, "activity_30": 10.527535}, "trend_signal": 0, "fair_value": 14.053898, "relative_strength": -17.252185, "rate_of_change": -0.3719598458742222, "market_dynamics": 0.201259, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.965156, "high": 10.534594, "low": 9.965156, "close": 10.135986, "volume": 177786}, "trend_line": 10.856901, "activity_lines": {"activity_5": 10.135986, "activity_10": 10.120802, "activity_20": 10.2092, "activity_30": 10.479246}, "trend_signal": 0, "fair_value": 14.002055, "relative_strength": -14.473378, "rate_of_change": -0.2532599896715218, "market_dynamics": 0.370985, "expectation": {"probability": 47.7563, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.060063, "high": 10.230893, "low": 9.870249, "close": 10.192931, "volume": 181106}, "trend_line": 10.819485, "activity_lines": {"activity_5": 10.154968, "activity_10": 10.125633, "activity_20": 10.191123, "activity_30": 10.436409}, "trend_signal": 0, "fair_value": 13.949731, "relative_strength": -12.557252, "rate_of_change": -0.34462872968999475, "market_dynamics": 0.467366, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.173949, "high": 10.382743, "low": 9.908211, "close": 10.192931, "volume": 159439}, "trend_line": 10.776504, "activity_lines": {"activity_5": 10.166357, "activity_10": 10.138403, "activity_20": 10.179825, "activity_30": 10.395986}, "trend_signal": 0, "fair_value": 13.890352, "relative_strength": -11.611794, "rate_of_change": -0.3972555070782116, "market_dynamics": 0.476994, "expectation": {"probability": 48.4253, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.211911, "high": 10.686444, "low": 10.211911, "close": 10.3258, "volume": 164678}, "trend_line": 10.722493, "activity_lines": {"activity_5": 10.218239, "activity_10": 10.182922, "activity_20": 10.186513, "activity_30": 10.366909}, "trend_signal": 0, "fair_value": 13.82985, "relative_strength": -10.942237, "rate_of_change": -0.5011922233778148, "market_dynamics": 0.608306, "expectation": {"probability": 46.9679, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.363762, "high": 10.363762, "low": 9.528587, "close": 10.060062, "volume": 346383}, "trend_line": 10.655297, "activity_lines": {"activity_5": 10.180277, "activity_10": 10.168082, "activity_20": 10.170605, "activity_30": 10.324171}, "trend_signal": 0, "fair_value": 13.771031, "relative_strength": -12.040899, "rate_of_change": -0.6266826194244279, "market_dynamics": 0.682325, "expectation": {"probability": 48.1116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.0221, "high": 10.534594, "low": 9.889231, "close": 10.17395, "volume": 276835}, "trend_line": 10.59808, "activity_lines": {"activity_5": 10.177746, "activity_10": 10.171534, "activity_20": 10.168074, "activity_30": 10.293117}, "trend_signal": 0, "fair_value": 13.713788, "relative_strength": -3.646315, "rate_of_change": -0.5369817472004734, "market_dynamics": 0.715439, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.870249, "high": 10.572556, "low": 9.490625, "close": 10.458669, "volume": 541226}, "trend_line": 10.54788, "activity_lines": {"activity_5": 10.267591, "activity_10": 10.225372, "activity_20": 10.194467, "activity_30": 10.284122}, "trend_signal": 0, "fair_value": 13.662885, "relative_strength": 2.005326, "rate_of_change": -0.473670702617835, "market_dynamics": 0.928094, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.686443, "high": 11.141994, "low": 10.686443, "close": 11.141994, "volume": 387007}, "trend_line": 10.526368, "activity_lines": {"activity_5": 10.567495, "activity_10": 10.396548, "activity_20": 10.284312, "activity_30": 10.322452}, "trend_signal": 0, "fair_value": 13.610154, "relative_strength": 4.802585, "rate_of_change": -0.2039461958232321, "market_dynamics": 1.228905, "expectation": {"probability": 42.9505, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.104031, "high": 11.369767, "low": 10.971163, "close": 11.274861, "volume": 250936}, "trend_line": 10.504856, "activity_lines": {"activity_5": 10.848417, "activity_10": 10.573591, "activity_20": 10.382111, "activity_30": 10.370742}, "trend_signal": 0, "fair_value": 13.5563, "relative_strength": 3.862065, "rate_of_change": -0.2043629863595832, "market_dynamics": 1.457944, "expectation": {"probability": 43.8341, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.369767, "high": 11.5406, "low": 11.236899, "close": 11.483657, "volume": 232934}, "trend_line": 10.492202, "activity_lines": {"activity_5": 11.135667, "activity_10": 10.770996, "activity_20": 10.494914, "activity_30": 10.433891}, "trend_signal": 0, "fair_value": 13.509993, "relative_strength": 3.190673, "rate_of_change": -0.12045857649071533, "market_dynamics": 1.70636, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.483656, "high": 11.730411, "low": 11.312824, "close": 11.635507, "volume": 250768}, "trend_line": 10.486508, "activity_lines": {"activity_5": 11.378627, "activity_10": 10.969437, "activity_20": 10.616032, "activity_30": 10.507652}, "trend_signal": 1, "fair_value": 13.465787, "relative_strength": 3.932251, "rate_of_change": -0.054268875113156305, "market_dynamics": 1.795643, "expectation": {"probability": 42.4273, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.673468, "high": 11.787355, "low": 11.369769, "close": 11.598493, "volume": 236281}, "trend_line": 10.485907, "activity_lines": {"activity_5": 11.511812, "activity_10": 11.133884, "activity_20": 10.727298, "activity_30": 10.579393}, "trend_signal": 1, "fair_value": 13.427834, "relative_strength": 1.151853, "rate_of_change": -0.005731173809254767, "market_dynamics": 1.729161, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.636771, "high": 13.588993, "low": 11.502796, "close": 13.35932, "volume": 866837}, "trend_line": 10.554123, "activity_lines": {"activity_5": 12.155951, "activity_10": 11.592925, "activity_20": 11.001648, "activity_30": 10.764775}, "trend_signal": 1, "fair_value": 13.401506, "relative_strength": 18.154935, "rate_of_change": 0.6505493516202403, "market_dynamics": 1.793643, "expectation": {"probability": 42.5451, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.397599, "high": 13.416739, "low": 13.05309, "close": 13.129647, "volume": 246319}, "trend_line": 10.628603, "activity_lines": {"activity_5": 12.575711, "activity_10": 11.952637, "activity_20": 11.241035, "activity_30": 10.930938}, "trend_signal": 1, "fair_value": 13.374835, "relative_strength": 15.408142, "rate_of_change": 0.7056957740590993, "market_dynamics": 1.775607, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.148786, "high": 14.35457, "low": 13.110507, "close": 13.933503, "volume": 1733670}, "trend_line": 10.740002, "activity_lines": {"activity_5": 13.13977, "activity_10": 12.407526, "activity_20": 11.540735, "activity_30": 11.144157}, "trend_signal": 1, "fair_value": 13.358397, "relative_strength": 21.357692, "rate_of_change": 1.048105757642848, "market_dynamics": 1.845673, "expectation": {"probability": 39.9129, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.990921, "high": 14.278013, "low": 13.837806, "close": 13.952642, "volume": 265795}, "trend_line": 10.853304, "activity_lines": {"activity_5": 13.546886, "activity_10": 12.795468, "activity_20": 11.823181, "activity_30": 11.351424}, "trend_signal": 1, "fair_value": 13.344225, "relative_strength": 22.199043, "rate_of_change": 1.0549532486120499, "market_dynamics": 1.833305, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.990921, "high": 14.01006, "low": 12.842555, "close": 12.842555, "volume": 544026}, "trend_line": 10.944156, "activity_lines": {"activity_5": 13.429498, "activity_10": 12.912872, "activity_20": 11.981549, "activity_30": 11.479763}, "trend_signal": 1, "fair_value": 13.323501, "relative_strength": 14.044502, "rate_of_change": 0.837090714495788, "market_dynamics": 1.608675, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.957392, "high": 13.703829, "low": 12.861694, "close": 13.646412, "volume": 267844}, "trend_line": 11.060538, "activity_lines": {"activity_5": 13.497124, "activity_10": 13.133089, "activity_20": 12.203314, "activity_30": 11.654102}, "trend_signal": 1, "fair_value": 13.307931, "relative_strength": 19.308283, "rate_of_change": 1.063416859189505, "market_dynamics": 1.47736, "expectation": {"probability": 42.4321, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.665551, "high": 13.876084, "low": 13.512436, "close": 13.66555, "volume": 136340}, "trend_line": 11.174393, "activity_lines": {"activity_5": 13.55199, "activity_10": 13.311251, "activity_20": 12.410187, "activity_30": 11.822167}, "trend_signal": 1, "fair_value": 13.287743, "relative_strength": 20.635353, "rate_of_change": 1.02938030681691, "market_dynamics": 1.232266, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.550715, "high": 13.990921, "low": 13.550715, "close": 13.68469, "volume": 144967}, "trend_line": 11.290785, "activity_lines": {"activity_5": 13.577509, "activity_10": 13.449426, "activity_20": 12.602888, "activity_30": 11.984122}, "trend_signal": 1, "fair_value": 13.266436, "relative_strength": 18.585579, "rate_of_change": 1.0415957269446259, "market_dynamics": 1.064085, "expectation": {"probability": 46.1259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.569854, "high": 13.876085, "low": 11.560214, "close": 11.617632, "volume": 954011}, "trend_line": 11.334479, "activity_lines": {"activity_5": 12.930597, "activity_10": 13.171753, "activity_20": 12.581285, "activity_30": 12.005209}, "trend_signal": 1, "fair_value": 13.231991, "relative_strength": 1.753081, "rate_of_change": 0.3869881500710566, "market_dynamics": 0.796602, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.789887, "high": 11.866444, "low": 11.02431, "close": 11.062589, "volume": 535734}, "trend_line": 11.348915, "activity_lines": {"activity_5": 12.254337, "activity_10": 12.793489, "activity_20": 12.499766, "activity_30": 11.987667}, "trend_signal": 1, "fair_value": 13.193424, "relative_strength": -2.387814, "rate_of_change": 0.1273635956271117, "market_dynamics": 0.353955, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.196565, "high": 11.196565, "low": 10.373569, "close": 10.373569, "volume": 442269}, "trend_line": 11.341017, "activity_lines": {"activity_5": 11.467068, "activity_10": 12.299692, "activity_20": 12.348485, "activity_30": 11.924742}, "trend_signal": 1, "fair_value": 13.153037, "relative_strength": -6.238868, "rate_of_change": -0.06959255576413316, "market_dynamics": -0.149663, "expectation": {"probability": 52.95, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.430988, "high": 10.507545, "low": 10.277872, "close": 10.316151, "volume": 259422}, "trend_line": 11.360942, "activity_lines": {"activity_5": 10.87885, "activity_10": 11.849741, "activity_20": 12.190875, "activity_30": 11.858621}, "trend_signal": 0, "fair_value": 13.113184, "relative_strength": -7.260452, "rate_of_change": 0.1756897110726389, "market_dynamics": -0.660945, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.35443, "high": 10.584104, "low": 10.239593, "close": 10.450128, "volume": 224446}, "trend_line": 11.378373, "activity_lines": {"activity_5": 10.558584, "activity_10": 11.475304, "activity_20": 12.046071, "activity_30": 11.799859}, "trend_signal": 0, "fair_value": 13.077576, "relative_strength": -6.372494, "rate_of_change": 0.15342917867198158, "market_dynamics": -0.932039, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.488406, "high": 10.775498, "low": 10.411848, "close": 10.756358, "volume": 261619}, "trend_line": 11.400318, "activity_lines": {"activity_5": 10.556032, "activity_10": 11.21988, "activity_20": 11.928574, "activity_30": 11.759729}, "trend_signal": 0, "fair_value": 13.050703, "relative_strength": -5.239466, "rate_of_change": 0.19286588688910575, "market_dynamics": -0.99319, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.775497, "high": 10.813776, "low": 10.37357, "close": 10.392709, "volume": 300937}, "trend_line": 11.410773, "activity_lines": {"activity_5": 10.489682, "activity_10": 10.956452, "activity_20": 11.77367, "activity_30": 11.694722}, "trend_signal": 0, "fair_value": 13.025449, "relative_strength": -6.55404, "rate_of_change": 0.09170796814615456, "market_dynamics": -1.005649, "expectation": {"probability": 54.665, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.450128, "high": 10.641522, "low": 10.297012, "close": 10.488406, "volume": 401171}, "trend_line": 11.422521, "activity_lines": {"activity_5": 10.49989, "activity_10": 10.754966, "activity_20": 11.628195, "activity_30": 11.635215}, "trend_signal": 0, "fair_value": 13.001599, "relative_strength": -5.638832, "rate_of_change": 0.10295533878378774, "market_dynamics": -0.956779, "expectation": {"probability": 54.1884, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.488406, "high": 10.871193, "low": 10.35443, "close": 10.641521, "volume": 621946}, "trend_line": 11.433677, "activity_lines": {"activity_5": 10.55348, "activity_10": 10.638737, "activity_20": 11.500414, "activity_30": 11.584828}, "trend_signal": 0, "fair_value": 12.979295, "relative_strength": -5.101922, "rate_of_change": 0.09766670597497454, "market_dynamics": -0.846902, "expectation": {"probability": 54.9862, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.69894, "high": 10.915123, "low": 10.507546, "close": 10.796049, "volume": 826400}, "trend_line": 11.459476, "activity_lines": {"activity_5": 10.636888, "activity_10": 10.605587, "activity_20": 11.390366, "activity_30": 11.54369}, "trend_signal": 0, "fair_value": 12.969692, "relative_strength": -5.67921, "rate_of_change": 0.22564044795039268, "market_dynamics": -0.727761, "expectation": {"probability": 55.8517, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.756358, "high": 10.756358, "low": 10.319753, "close": 10.339599, "volume": 466464}, "trend_line": 11.466263, "activity_lines": {"activity_5": 10.545085, "activity_10": 10.541967, "activity_20": 11.240121, "activity_30": 11.47144}, "trend_signal": 0, "fair_value": 12.960039, "relative_strength": -10.19966, "rate_of_change": 0.05922609375855589, "market_dynamics": -0.661695, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.399135, "high": 10.557901, "low": 10.24037, "close": 10.359444, "volume": 306822}, "trend_line": 11.471813, "activity_lines": {"activity_5": 10.487681, "activity_10": 10.505192, "activity_20": 11.097937, "activity_30": 11.400032}, "trend_signal": 0, "fair_value": 12.947868, "relative_strength": -11.88563, "rate_of_change": 0.04840286674044979, "market_dynamics": -0.684678, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.319753, "high": 10.557901, "low": 10.081604, "close": 10.37929, "volume": 523490}, "trend_line": 11.478025, "activity_lines": {"activity_5": 10.439109, "activity_10": 10.484809, "activity_20": 10.963543, "activity_30": 11.329547}, "trend_signal": 0, "fair_value": 12.930761, "relative_strength": -9.476977, "rate_of_change": 0.05415011559202925, "market_dynamics": -0.730836, "expectation": {"probability": 55.8517, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.458673, "high": 10.79605, "low": 9.545771, "close": 9.674768, "volume": 1287335}, "trend_line": 11.456324, "activity_lines": {"activity_5": 10.162972, "activity_10": 10.336228, "activity_20": 10.776243, "activity_30": 11.213208}, "trend_signal": 0, "fair_value": 12.914201, "relative_strength": -16.620935, "rate_of_change": -0.1890656275796593, "market_dynamics": -0.833045, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.724382, "high": 9.724382, "low": 9.297701, "close": 9.377083, "volume": 1001025}, "trend_line": 11.433558, "activity_lines": {"activity_5": 9.852056, "activity_10": 10.145183, "activity_20": 10.577043, "activity_30": 11.079063}, "trend_signal": 0, "fair_value": 12.89067, "relative_strength": -20.716384, "rate_of_change": -0.1987199384375017, "market_dynamics": -0.871385, "expectation": {"probability": 56.5587, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.39693, "high": 9.50608, "low": 9.248086, "close": 9.248086, "volume": 330950}, "trend_line": 11.402696, "activity_lines": {"activity_5": 9.592739, "activity_10": 9.950195, "activity_20": 10.387256, "activity_30": 10.938065}, "trend_signal": 0, "fair_value": 12.866197, "relative_strength": -20.848489, "rate_of_change": -0.269924725094315, "market_dynamics": -0.949317, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.248086, "high": 9.635077, "low": 9.069476, "close": 9.466389, "volume": 463618}, "trend_line": 11.36962, "activity_lines": {"activity_5": 9.478958, "activity_10": 9.822321, "activity_20": 10.240661, "activity_30": 10.813142}, "trend_signal": 0, "fair_value": 12.835531, "relative_strength": -16.930183, "rate_of_change": -0.29007175145247416, "market_dynamics": -0.957467, "expectation": {"probability": 54.1884, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.466389, "high": 9.565618, "low": 9.248086, "close": 9.297701, "volume": 256117}, "trend_line": 11.308144, "activity_lines": {"activity_5": 9.368484, "activity_10": 9.680619, "activity_20": 10.094078, "activity_30": 10.67947}, "trend_signal": 0, "fair_value": 12.807464, "relative_strength": -18.184957, "rate_of_change": -0.5407040868560161, "market_dynamics": -1.02545, "expectation": {"probability": 55.566, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.297701, "high": 9.347315, "low": 8.940479, "close": 9.287777, "volume": 411339}, "trend_line": 11.241908, "activity_lines": {"activity_5": 9.326807, "activity_10": 9.558761, "activity_20": 9.967259, "activity_30": 10.549124}, "trend_signal": 0, "fair_value": 12.76898, "relative_strength": -15.846995, "rate_of_change": -0.5857371466086738, "market_dynamics": -1.034876, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.337392, "high": 9.803766, "low": 9.267932, "close": 9.783919, "volume": 339396}, "trend_line": 11.18525, "activity_lines": {"activity_5": 9.476311, "activity_10": 9.551725, "activity_20": 9.908537, "activity_30": 10.45506}, "trend_signal": 0, "fair_value": 12.735977, "relative_strength": -12.757643, "rate_of_change": -0.5039891804843141, "market_dynamics": -0.819649, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.773997, "high": 9.813689, "low": 9.446543, "close": 9.744228, "volume": 196968}, "trend_line": 11.122207, "activity_lines": {"activity_5": 9.585463, "activity_10": 9.555875, "activity_20": 9.86461, "activity_30": 10.362091}, "trend_signal": 0, "fair_value": 12.701109, "relative_strength": -13.320492, "rate_of_change": -0.5636262041527941, "market_dynamics": -0.70733, "expectation": {"probability": 54.6504, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.783919, "high": 9.823611, "low": 9.466389, "close": 9.635077, "volume": 197681}, "trend_line": 11.05676, "activity_lines": {"activity_5": 9.625154, "activity_10": 9.551003, "activity_20": 9.819209, "activity_30": 10.266147}, "trend_signal": 0, "fair_value": 12.671869, "relative_strength": -13.408119, "rate_of_change": -0.5884353707856627, "market_dynamics": -0.531955, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.674769, "high": 9.813689, "low": 9.585462, "close": 9.704536, "volume": 181322}, "trend_line": 10.934934, "activity_lines": {"activity_5": 9.676752, "activity_10": 9.571931, "activity_20": 9.787221, "activity_30": 10.178907}, "trend_signal": 0, "fair_value": 12.640083, "relative_strength": -13.033778, "rate_of_change": -1.101823680716597, "market_dynamics": -0.351874, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.694615, "high": 9.902993, "low": 9.605309, "close": 9.902993, "volume": 197501}, "trend_line": 10.827378, "activity_lines": {"activity_5": 9.767381, "activity_10": 9.641211, "activity_20": 9.777319, "activity_30": 10.11233}, "trend_signal": 0, "fair_value": 12.610144, "relative_strength": -10.724572, "rate_of_change": -0.9835999010144977, "market_dynamics": -0.221961, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.883148, "high": 10.280061, "low": 9.793842, "close": 10.220525, "volume": 311908}, "trend_line": 10.703613, "activity_lines": {"activity_5": 9.922839, "activity_10": 9.764074, "activity_20": 9.799626, "activity_30": 10.073178}, "trend_signal": 0, "fair_value": 12.574532, "relative_strength": -10.148822, "rate_of_change": -1.1430745282929884, "market_dynamics": 0.035956, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.299907, "high": 10.498364, "low": 9.873225, "close": 9.982377, "volume": 514097}, "trend_line": 10.57127, "activity_lines": {"activity_5": 9.969808, "activity_10": 9.828302, "activity_20": 9.800345, "activity_30": 10.026647}, "trend_signal": 0, "fair_value": 12.53797, "relative_strength": -13.955537, "rate_of_change": -1.2364329689423612, "market_dynamics": 0.299757, "expectation": {"probability": 54.6958, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.962531, "high": 10.319753, "low": 9.754151, "close": 10.180834, "volume": 455489}, "trend_line": 10.482546, "activity_lines": {"activity_5": 10.067052, "activity_10": 9.915262, "activity_20": 9.823651, "activity_30": 10.001457}, "trend_signal": 0, "fair_value": 12.502219, "relative_strength": -14.049606, "rate_of_change": -0.839293670486147, "market_dynamics": 0.563193, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.101451, "high": 10.478519, "low": 9.843457, "close": 10.418982, "volume": 367349}, "trend_line": 10.374965, "activity_lines": {"activity_5": 10.207295, "activity_10": 10.032532, "activity_20": 9.870647, "activity_30": 9.997356}, "trend_signal": 0, "fair_value": 12.467074, "relative_strength": -11.037004, "rate_of_change": -1.026286934490912, "market_dynamics": 0.818692, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.478519, "high": 11.450957, "low": 10.260216, "close": 11.272346, "volume": 803458}, "trend_line": 10.295192, "activity_lines": {"activity_5": 10.584363, "activity_10": 10.284572, "activity_20": 9.999245, "activity_30": 10.055252}, "trend_signal": 0, "fair_value": 12.446488, "relative_strength": -3.948224, "rate_of_change": -0.7688989794182384, "market_dynamics": 1.083328, "expectation": {"probability": 51.9611, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.272345, "high": 12.840154, "low": 10.974661, "close": 12.820309, "volume": 1264028}, "trend_line": 10.266379, "activity_lines": {"activity_5": 11.386128, "activity_10": 10.781977, "activity_20": 10.272265, "activity_30": 10.218163}, "trend_signal": 0, "fair_value": 12.434905, "relative_strength": 9.58956, "rate_of_change": -0.2798685056092158, "market_dynamics": 1.379109, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.939383, "high": 14.4675, "low": 12.939383, "close": 14.427809, "volume": 1490256}, "trend_line": 10.360052, "activity_lines": {"activity_5": 12.550408, "activity_10": 11.516448, "activity_20": 10.688741, "activity_30": 10.486642}, "trend_signal": 1, "fair_value": 12.433857, "relative_strength": 22.791334, "rate_of_change": 0.9124249163215093, "market_dynamics": 1.656734, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.388117, "high": 14.586573, "low": 13.772901, "close": 14.090432, "volume": 552375}, "trend_line": 10.46098, "activity_lines": {"activity_5": 13.305866, "activity_10": 12.104421, "activity_20": 11.053618, "activity_30": 10.727312}, "trend_signal": 1, "fair_value": 12.432716, "relative_strength": 16.512508, "rate_of_change": 0.9742036043834499, "market_dynamics": 1.79186, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.229352, "high": 14.745339, "low": 14.080509, "close": 14.32858, "volume": 580756}, "trend_line": 10.592814, "activity_lines": {"activity_5": 13.880068, "activity_10": 12.654688, "activity_20": 11.423409, "activity_30": 10.976834}, "trend_signal": 1, "fair_value": 12.431492, "relative_strength": 16.842766, "rate_of_change": 1.2602452160313982, "market_dynamics": 1.772872, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.070586, "high": 14.368271, "low": 13.256913, "close": 13.395833, "volume": 572596}, "trend_line": 10.69547, "activity_lines": {"activity_5": 13.882714, "activity_10": 12.95129, "activity_20": 11.685561, "activity_30": 11.157674}, "trend_signal": 1, "fair_value": 12.425324, "relative_strength": 13.982832, "rate_of_change": 0.9691098135018666, "market_dynamics": 1.617915, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.058457, "high": 13.45537, "low": 12.959229, "close": 13.17753, "volume": 468715}, "trend_line": 10.786383, "activity_lines": {"activity_5": 13.671026, "activity_10": 13.144695, "activity_20": 11.909203, "activity_30": 11.317807}, "trend_signal": 1, "fair_value": 12.421093, "relative_strength": 9.405223, "rate_of_change": 0.8500140713778868, "market_dynamics": 1.370002, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.157686, "high": 13.336296, "low": 12.621852, "close": 12.621852, "volume": 419432}, "trend_line": 10.848566, "activity_lines": {"activity_5": 13.250298, "activity_10": 13.183304, "activity_20": 12.061826, "activity_30": 11.436225}, "trend_signal": 1, "fair_value": 12.412104, "relative_strength": 8.835081, "rate_of_change": 0.5764953831140541, "market_dynamics": 1.098945, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.324166, "high": 13.614136, "low": 12.264629, "close": 13.038611, "volume": 524707}, "trend_line": 10.936763, "activity_lines": {"activity_5": 13.088887, "activity_10": 13.249697, "activity_20": 12.238074, "activity_30": 11.577518}, "trend_signal": 1, "fair_value": 12.403565, "relative_strength": 12.146831, "rate_of_change": 0.8129830246688751, "market_dynamics": 0.834615, "expectation": {"probability": 47.5798, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.979074, "high": 13.59429, "low": 12.979074, "close": 13.455371, "volume": 278776}, "trend_line": 11.035662, "activity_lines": {"activity_5": 13.136517, "activity_10": 13.339905, "activity_20": 12.437004, "activity_30": 11.740009}, "trend_signal": 1, "fair_value": 12.397464, "relative_strength": 13.570887, "rate_of_change": 0.9042803615658599, "market_dynamics": 0.633725, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.435525, "high": 13.891975, "low": 13.137839, "close": 13.753055, "volume": 318353}, "trend_line": 11.13938, "activity_lines": {"activity_5": 13.341588, "activity_10": 13.42903, "activity_20": 12.644485, "activity_30": 11.915324}, "trend_signal": 1, "fair_value": 12.390582, "relative_strength": 11.980737, "rate_of_change": 0.9398439350534554, "market_dynamics": 0.502978, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.753055, "high": 13.812593, "low": 12.423396, "close": 13.058456, "volume": 526245}, "trend_line": 11.214793, "activity_lines": {"activity_5": 13.291312, "activity_10": 13.34676, "activity_20": 12.764552, "activity_30": 12.039136}, "trend_signal": 1, "fair_value": 12.383106, "relative_strength": 4.983038, "rate_of_change": 0.6769945903632075, "market_dynamics": 0.4045, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.99892, "high": 13.534754, "low": 12.939383, "close": 13.415679, "volume": 285075}, "trend_line": 11.317329, "activity_lines": {"activity_5": 13.368049, "activity_10": 13.32511, "activity_20": 12.903046, "activity_30": 12.181128}, "trend_signal": 1, "fair_value": 12.376634, "relative_strength": 8.141482, "rate_of_change": 0.9142923993336357, "market_dynamics": 0.246804, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.435524, "high": 13.653827, "low": 12.621852, "close": 12.899692, "volume": 336920}, "trend_line": 11.402004, "activity_lines": {"activity_5": 13.219868, "activity_10": 13.228047, "activity_20": 12.974916, "activity_30": 12.283216}, "trend_signal": 1, "fair_value": 12.368607, "relative_strength": 4.661776, "rate_of_change": 0.748188905703801, "market_dynamics": 0.059946, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.939382, "high": 13.157685, "low": 12.602006, "close": 12.701235, "volume": 393810}, "trend_line": 11.479402, "activity_lines": {"activity_5": 13.014796, "activity_10": 13.116551, "activity_20": 13.012339, "activity_30": 12.367038}, "trend_signal": 1, "fair_value": 12.357789, "relative_strength": 2.76536, "rate_of_change": 0.6788104968214405, "market_dynamics": -0.165691, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.681388, "high": 12.94, "low": 12.423395, "close": 12.82, "volume": 329006}, "trend_line": 11.584243, "activity_lines": {"activity_5": 12.899589, "activity_10": 13.056236, "activity_20": 13.046804, "activity_30": 12.453528}, "trend_signal": 1, "fair_value": 12.348083, "relative_strength": 4.413319, "rate_of_change": 0.913296703086105, "market_dynamics": -0.364852, "expectation": {"probability": 46.4658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.78, "high": 13.18, "low": 12.68, "close": 12.92, "volume": 346281}, "trend_line": 11.70234, "activity_lines": {"activity_5": 12.879918, "activity_10": 13.024572, "activity_20": 13.076901, "activity_30": 12.539706}, "trend_signal": 1, "fair_value": 12.338082, "relative_strength": 2.098196, "rate_of_change": 1.0194623852417355, "market_dynamics": -0.545523, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.86, "high": 13.16, "low": 12.86, "close": 12.94, "volume": 307086}, "trend_line": 11.825404, "activity_lines": {"activity_5": 12.876144, "activity_10": 13.001228, "activity_20": 13.096049, "activity_30": 12.619555}, "trend_signal": 1, "fair_value": 12.327509, "relative_strength": 3.539436, "rate_of_change": 1.0516187360818534, "market_dynamics": -0.660812, "expectation": {"probability": 49.7826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c050bb58-52b4-4915-9dbd-66bcda8d06c9/", "share_image": "https://sharemaestro.com/terminal/c050bb58-52b4-4915-9dbd-66bcda8d06c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}