{"ticker": {"uuid": "c050ee8c-c8cf-4cb4-b2c0-39ae5da6951a", "symbol": "QQHG", "name": "Invesco QQQ Hedged Advantage ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QQHG rose 1.65%, moving from 63.84 to 64.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.70 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is positive at 58.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "64.90"}, {"label": "12-Week Change", "value": "1.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.70"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 65.5584, "high": 65.9848, "low": 64.8954, "close": 64.8954, "volume": 1565}, "trend_line": 62.270745, "activity_lines": {"activity_5": 65.548697, "activity_10": 65.604665, "activity_20": 64.657715, "activity_30": 63.531459}, "trend_signal": 1, "fair_value": 59.246504, "relative_strength": -3.696354, "rate_of_change": 0.2590200320503004, "market_dynamics": 0.551722, "expectation": {"probability": 58.147, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 49.761047, "high": 50.184774, "low": 49.761047, "close": 49.918087, "volume": 1973}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.918087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.905719, "high": 51.930965, "low": 50.905719, "close": 51.930965, "volume": 928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.924526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.917696, "high": 51.930766, "low": 51.376438, "close": 51.376438, "volume": 428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.075163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.005993, "high": 52.08132, "low": 51.893451, "close": 52.08132, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.326703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.267592, "high": 52.883678, "low": 52.267592, "close": 52.544357, "volume": 509}, "trend_line": null, "activity_lines": {"activity_5": 51.930426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.570233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.878589, "high": 53.078131, "low": 52.537173, "close": 52.537173, "volume": 379}, "trend_line": null, "activity_lines": {"activity_5": 52.25274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.73139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.940647, "high": 52.940647, "low": 52.517219, "close": 52.517219, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 52.393796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.843651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.032835, "high": 53.948333, "low": 53.032835, "close": 53.948333, "volume": 451}, "trend_line": null, "activity_lines": {"activity_5": 52.972806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.106737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.126325, "high": 54.330256, "low": 53.756574, "close": 54.330256, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 53.507665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.353794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.125726, "high": 54.52481, "low": 54.125726, "close": 54.509844, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 53.952457, "activity_10": 53.226498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.569399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.587166, "high": 54.964799, "low": 54.587166, "close": 54.963802, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 54.417536, "activity_10": 53.661844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.787072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.078538, "high": 55.331458, "low": 54.900148, "close": 55.331458, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 54.843392, "activity_10": 54.072296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.999104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.477622, "high": 55.891671, "low": 54.809955, "close": 54.809955, "volume": 1188}, "trend_line": null, "activity_lines": {"activity_5": 54.907797, "activity_10": 54.326102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.138401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.279178, "high": 56.254738, "low": 55.214027, "close": 56.254738, "volume": 424}, "trend_line": null, "activity_lines": {"activity_5": 55.396355, "activity_10": 54.780169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.360996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.098895, "high": 56.679862, "low": 56.098895, "close": 56.455377, "volume": 947}, "trend_line": null, "activity_lines": {"activity_5": 55.823495, "activity_10": 55.194835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.567288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.461762, "high": 56.461762, "low": 55.437714, "close": 56.103385, "volume": 2101}, "trend_line": null, "activity_lines": {"activity_5": 56.003601, "activity_10": 55.474393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.725794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3158, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.210938, "high": 56.614611, "low": 56.059286, "close": 56.163248, "volume": 2853}, "trend_line": null, "activity_lines": {"activity_5": 56.127689, "activity_10": 55.699995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.869174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.979869, "high": 56.759678, "low": 55.979869, "close": 56.71957, "volume": 664}, "trend_line": null, "activity_lines": {"activity_5": 56.381766, "activity_10": 55.960455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.027529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.954631, "high": 57.722268, "low": 56.954631, "close": 57.722268, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 56.842767, "activity_10": 56.352838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.221989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.116563, "high": 58.625395, "low": 57.892378, "close": 58.561441, "volume": 11854}, "trend_line": null, "activity_lines": {"activity_5": 57.485658, "activity_10": 56.836125, "activity_20": 55.639508, "activity_30": null}, "trend_signal": 0, "fair_value": 54.438962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.771938, "high": 58.783825, "low": 58.10419, "close": 58.349414, "volume": 1275}, "trend_line": null, "activity_lines": {"activity_5": 57.917468, "activity_10": 57.207195, "activity_20": 56.011932, "activity_30": null}, "trend_signal": 0, "fair_value": 54.625174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.733881, "high": 59.183375, "low": 58.453896, "close": 58.842858, "volume": 10842}, "trend_line": null, "activity_lines": {"activity_5": 58.364025, "activity_10": 57.606427, "activity_20": 56.391201, "activity_30": null}, "trend_signal": 0, "fair_value": 54.816887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1126, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.113454, "high": 59.632869, "low": 58.235742, "close": 58.235742, "volume": 1946}, "trend_line": null, "activity_lines": {"activity_5": 58.429569, "activity_10": 57.83143, "activity_20": 56.679737, "activity_30": null}, "trend_signal": 0, "fair_value": 54.965533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8531, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.031646, "high": 59.180079, "low": 58.762549, "close": 59.180079, "volume": 629}, "trend_line": null, "activity_lines": {"activity_5": 58.708814, "activity_10": 58.165843, "activity_20": 57.025545, "activity_30": null}, "trend_signal": 0, "fair_value": 55.141139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.592914, "high": 60.33348, "low": 59.103365, "close": 60.33348, "volume": 5310}, "trend_line": null, "activity_lines": {"activity_5": 59.275338, "activity_10": 58.656778, "activity_20": 57.447398, "activity_30": null}, "trend_signal": 0, "fair_value": 55.348832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3109, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.591789, "high": 61.176132, "low": 60.59169, "close": 60.985446, "volume": 20555}, "trend_line": null, "activity_lines": {"activity_5": 59.941049, "activity_10": 59.195741, "activity_20": 57.894252, "activity_30": null}, "trend_signal": 0, "fair_value": 55.565625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7143, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.121193, "high": 61.146165, "low": 60.018135, "close": 60.018135, "volume": 2319}, "trend_line": null, "activity_lines": {"activity_5": 60.108587, "activity_10": 59.470065, "activity_20": 58.208751, "activity_30": null}, "trend_signal": 0, "fair_value": 55.730533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5404, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.841508, "high": 60.91113, "low": 59.645355, "close": 59.765819, "volume": 4453}, "trend_line": null, "activity_lines": {"activity_5": 60.113667, "activity_10": 59.628424, "activity_20": 58.463501, "activity_30": null}, "trend_signal": 0, "fair_value": 55.87465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8727, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.518697, "high": 59.922643, "low": 58.661163, "close": 58.878718, "volume": 2741}, "trend_line": null, "activity_lines": {"activity_5": 59.721043, "activity_10": 59.570106, "activity_20": 58.606063, "activity_30": null}, "trend_signal": 0, "fair_value": 55.978239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.29977, "expectation": {"probability": 66.9983, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.593713, "high": 60.425876, "low": 59.558453, "close": 60.425876, "volume": 490}, "trend_line": 56.126493, "activity_lines": {"activity_5": 59.864228, "activity_10": 59.772063, "activity_20": 58.874314, "activity_30": 57.789401}, "trend_signal": 1, "fair_value": 56.126493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.355817, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.352059, "high": 60.589692, "low": 60.268154, "close": 60.589692, "volume": 952}, "trend_line": 56.482214, "activity_lines": {"activity_5": 60.055859, "activity_10": 59.969906, "activity_20": 59.129995, "activity_30": 58.077349}, "trend_signal": 1, "fair_value": 56.270468, "relative_strength": null, "rate_of_change": 0.6337844767888767, "market_dynamics": 0.210427, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.4933, "high": 60.810343, "low": 59.952509, "close": 59.953808, "volume": 1825}, "trend_line": 56.749642, "activity_lines": {"activity_5": 60.061913, "activity_10": 60.011401, "activity_20": 59.298326, "activity_30": 58.301323}, "trend_signal": 1, "fair_value": 56.385572, "relative_strength": null, "rate_of_change": 0.47347294141125995, "market_dynamics": -0.034268, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.872599, "high": 60.069078, "low": 59.148414, "close": 60.069078, "volume": 998}, "trend_line": 57.039396, "activity_lines": {"activity_5": 60.110678, "activity_10": 60.053655, "activity_20": 59.455624, "activity_30": 58.51548}, "trend_signal": 1, "fair_value": 56.497193, "relative_strength": null, "rate_of_change": 0.5105829566290516, "market_dynamics": -0.116625, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.303354, "high": 60.607369, "low": 60.303354, "close": 60.568193, "volume": 575}, "trend_line": 57.322292, "activity_lines": {"activity_5": 60.305597, "activity_10": 60.153324, "activity_20": 59.635413, "activity_30": 58.743145}, "trend_signal": 1, "fair_value": 56.616929, "relative_strength": null, "rate_of_change": 0.49596598112643725, "market_dynamics": -0.283695, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.363318, "high": 60.433275, "low": 59.983548, "close": 59.988545, "volume": 5657}, "trend_line": 57.570432, "activity_lines": {"activity_5": 60.194669, "activity_10": 60.122364, "activity_20": 59.739457, "activity_30": 58.915161}, "trend_signal": 1, "fair_value": 56.71326, "relative_strength": null, "rate_of_change": 0.4328856913118536, "market_dynamics": -0.462515, "expectation": {"probability": 73.6402, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.213409, "high": 60.683123, "low": 60.213409, "close": 60.662936, "volume": 3036}, "trend_line": 57.84129, "activity_lines": {"activity_5": 60.337694, "activity_10": 60.220293, "activity_20": 59.890904, "activity_30": 59.114677}, "trend_signal": 1, "fair_value": 56.822974, "relative_strength": null, "rate_of_change": 0.47048109696311474, "market_dynamics": -0.504598, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.363318, "high": 60.863014, "low": 60.363318, "close": 60.611267, "volume": 2139}, "trend_line": 58.111092, "activity_lines": {"activity_5": 60.458612, "activity_10": 60.31469, "activity_20": 60.015718, "activity_30": 59.293385}, "trend_signal": 1, "fair_value": 56.92536, "relative_strength": null, "rate_of_change": 0.466452252361589, "market_dynamics": -0.500322, "expectation": {"probability": 69.9324, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.123463, "high": 60.464956, "low": 59.872116, "close": 60.464956, "volume": 591}, "trend_line": 58.328313, "activity_lines": {"activity_5": 60.486929, "activity_10": 60.371702, "activity_20": 60.105417, "activity_30": 59.445248}, "trend_signal": 1, "fair_value": 57.018507, "relative_strength": null, "rate_of_change": 0.3738029910021345, "market_dynamics": -0.59868, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.643148, "high": 61.091875, "low": 60.533214, "close": 60.553202, "volume": 1342}, "trend_line": 58.535744, "activity_lines": {"activity_5": 60.51827, "activity_10": 60.432046, "activity_20": 60.185685, "activity_30": 59.588789}, "trend_signal": 1, "fair_value": 57.10914, "relative_strength": null, "rate_of_change": 0.35562660624180864, "market_dynamics": -0.725209, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.883002, "high": 60.90299, "low": 58.924192, "close": 59.949869, "volume": 3443}, "trend_line": 58.717079, "activity_lines": {"activity_5": 60.349499, "activity_10": 60.352249, "activity_20": 60.195012, "activity_30": 59.680023}, "trend_signal": 1, "fair_value": 57.180159, "relative_strength": null, "rate_of_change": 0.3097850776441778, "market_dynamics": -0.923098, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.263378, "high": 60.329238, "low": 59.614573, "close": 59.614573, "volume": 999}, "trend_line": 58.872104, "activity_lines": {"activity_5": 60.071542, "activity_10": 60.220143, "activity_20": 60.165795, "activity_30": 59.737926}, "trend_signal": 1, "fair_value": 57.239535, "relative_strength": null, "rate_of_change": 0.264020286158993, "market_dynamics": -1.192238, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.383913, "high": 60.268375, "low": 59.383913, "close": 60.268375, "volume": 644}, "trend_line": 59.036668, "activity_lines": {"activity_5": 60.081409, "activity_10": 60.22464, "activity_20": 60.19282, "activity_30": 59.828008}, "trend_signal": 1, "fair_value": 57.31165, "relative_strength": null, "rate_of_change": 0.2795279747433497, "market_dynamics": -1.264228, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.953467, "high": 60.763075, "low": 59.953467, "close": 60.11257, "volume": 2237}, "trend_line": 59.213422, "activity_lines": {"activity_5": 60.062201, "activity_10": 60.195089, "activity_20": 60.198218, "activity_30": 59.897421}, "trend_signal": 1, "fair_value": 57.376788, "relative_strength": null, "rate_of_change": 0.29939697816279626, "market_dynamics": -1.170942, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.292461, "high": 60.292461, "low": 59.539119, "close": 59.539119, "volume": 1039}, "trend_line": 59.322901, "activity_lines": {"activity_5": 59.875334, "activity_10": 60.060484, "activity_20": 60.140065, "activity_30": 59.918433}, "trend_signal": 1, "fair_value": 57.425931, "relative_strength": null, "rate_of_change": 0.1848888246992385, "market_dynamics": -1.264149, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.944172, "high": 60.243291, "low": 59.246996, "close": 59.246996, "volume": 493}, "trend_line": 59.415955, "activity_lines": {"activity_5": 59.658699, "activity_10": 59.891475, "activity_20": 60.05238, "activity_30": 59.913536}, "trend_signal": 1, "fair_value": 57.4664, "relative_strength": null, "rate_of_change": 0.15686016434023528, "market_dynamics": -1.297151, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.543416, "high": 59.584591, "low": 58.561313, "close": 58.561313, "volume": 493}, "trend_line": 59.497886, "activity_lines": {"activity_5": 59.260361, "activity_10": 59.61128, "activity_20": 59.904566, "activity_30": 59.858398}, "trend_signal": 0, "fair_value": 57.490202, "relative_strength": null, "rate_of_change": 0.1378939377478733, "market_dynamics": -1.439555, "expectation": {"probability": 57.0809, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.085, "high": 59.085, "low": 57.64, "close": 57.7425, "volume": 503}, "trend_line": 59.550528, "activity_lines": {"activity_5": 58.659303, "activity_10": 59.220421, "activity_20": 59.690314, "activity_30": 59.745147}, "trend_signal": 0, "fair_value": 57.49557, "relative_strength": null, "rate_of_change": 0.08847709311890299, "market_dynamics": -1.686689, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.3946, "high": 59.045, "low": 57.3946, "close": 59.045, "volume": 1944}, "trend_line": 59.628042, "activity_lines": {"activity_5": 58.660803, "activity_10": 59.11854, "activity_20": 59.610945, "activity_30": 59.712533}, "trend_signal": 0, "fair_value": 57.52785, "relative_strength": null, "rate_of_change": 0.13016509274275578, "market_dynamics": -1.602347, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.0735, "high": 60.487, "low": 59.0735, "close": 60.487, "volume": 971}, "trend_line": 59.7202, "activity_lines": {"activity_5": 59.214141, "activity_10": 59.304658, "activity_20": 59.672342, "activity_30": 59.767949}, "trend_signal": 0, "fair_value": 57.588241, "relative_strength": null, "rate_of_change": 0.15455479822731347, "market_dynamics": -1.308906, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.63, "high": 63.45, "low": 60.63, "close": 62.9882, "volume": 10774}, "trend_line": 59.867759, "activity_lines": {"activity_5": 60.538021, "activity_10": 59.946743, "activity_20": 59.964291, "activity_30": 59.978788}, "trend_signal": 1, "fair_value": 57.69624, "relative_strength": null, "rate_of_change": 0.2470839012595422, "market_dynamics": -0.75393, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.710472, "high": 63.612093, "low": 62.519574, "close": 63.612093, "volume": 35}, "trend_line": 60.043181, "activity_lines": {"activity_5": 61.820451, "activity_10": 60.647021, "activity_20": 60.303456, "activity_30": 60.220358}, "trend_signal": 1, "fair_value": 57.812237, "relative_strength": null, "rate_of_change": 0.2930158117326515, "market_dynamics": -0.141378, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.646175, "high": 63.841071, "low": 63.253584, "close": 63.841071, "volume": 607}, "trend_line": 60.209788, "activity_lines": {"activity_5": 62.842488, "activity_10": 61.316249, "activity_20": 60.650036, "activity_30": 60.465383}, "trend_signal": 1, "fair_value": 57.928176, "relative_strength": -3.947477, "rate_of_change": 0.2774786365832386, "market_dynamics": 0.411907, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.80589, "high": 64.795564, "low": 63.80589, "close": 64.750588, "volume": 1179}, "trend_line": 60.42695, "activity_lines": {"activity_5": 63.761127, "activity_10": 62.085886, "activity_20": 61.064726, "activity_30": 60.758338}, "trend_signal": 1, "fair_value": 58.056901, "relative_strength": -7.448053, "rate_of_change": 0.3606755765358196, "market_dynamics": 0.80079, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.755585, "high": 65.098803, "low": 64.655638, "close": 64.655638, "volume": 1978}, "trend_line": 60.609469, "activity_lines": {"activity_5": 64.267743, "activity_10": 62.753931, "activity_20": 61.44808, "activity_30": 61.031156}, "trend_signal": 1, "fair_value": 58.1791, "relative_strength": -7.125171, "rate_of_change": 0.3020490029697001, "market_dynamics": 0.93581, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.475734, "high": 65.445219, "low": 64.290133, "close": 65.337676, "volume": 1902}, "trend_line": 60.776275, "activity_lines": {"activity_5": 64.723795, "activity_10": 63.452956, "activity_20": 61.876926, "activity_30": 61.336202}, "trend_signal": 1, "fair_value": 58.309256, "relative_strength": -7.085988, "rate_of_change": 0.2752144223537103, "market_dynamics": 1.027593, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.815022, "high": 66.564624, "low": 65.815022, "close": 66.564624, "volume": 1295}, "trend_line": 60.962248, "activity_lines": {"activity_5": 65.432199, "activity_10": 64.264322, "activity_20": 62.397153, "activity_30": 61.709644}, "trend_signal": 1, "fair_value": 58.456673, "relative_strength": -7.813443, "rate_of_change": 0.3059960486225985, "market_dynamics": 1.065254, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.104337, "high": 67.104337, "low": 64.778973, "close": 64.778973, "volume": 5445}, "trend_line": 61.120942, "activity_lines": {"activity_5": 65.34855, "activity_10": 64.60551, "activity_20": 62.719214, "activity_30": 61.955884}, "trend_signal": 1, "fair_value": 58.56759, "relative_strength": -5.914186, "rate_of_change": 0.26031520359944244, "market_dynamics": 1.020761, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.165368, "high": 65.629021, "low": 64.507317, "close": 65.629021, "volume": 2182}, "trend_line": 61.316382, "activity_lines": {"activity_5": 65.485724, "activity_10": 64.973317, "activity_20": 63.102386, "activity_30": 62.246728}, "trend_signal": 1, "fair_value": 58.689339, "relative_strength": -6.663875, "rate_of_change": 0.31975946967570923, "market_dynamics": 0.961432, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.38472, "high": 66.520248, "low": 65.490795, "close": 66.51525, "volume": 1396}, "trend_line": 61.570933, "activity_lines": {"activity_5": 65.859745, "activity_10": 65.382546, "activity_20": 63.545369, "activity_30": 62.582139}, "trend_signal": 1, "fair_value": 58.821982, "relative_strength": -7.679492, "rate_of_change": 0.4151435419004326, "market_dynamics": 0.908983, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.31, "high": 66.3462, "low": 65.03, "close": 65.384, "volume": 11392}, "trend_line": 61.736204, "activity_lines": {"activity_5": 65.732709, "activity_10": 65.476489, "activity_20": 63.852224, "activity_30": 62.828143}, "trend_signal": 1, "fair_value": 58.931349, "relative_strength": -4.856934, "rate_of_change": 0.26842373819478127, "market_dynamics": 0.84388, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.72, "high": 66.85, "low": 64.99, "close": 65.5434, "volume": 1302}, "trend_line": 61.901328, "activity_lines": {"activity_5": 65.655718, "activity_10": 65.555854, "activity_20": 64.148383, "activity_30": 63.073769}, "trend_signal": 1, "fair_value": 59.039743, "relative_strength": -5.325309, "rate_of_change": 0.26746704413507305, "market_dynamics": 0.79361, "expectation": {"probability": 53.9655, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.95, "high": 66.21, "low": 65.21, "close": 66.21, "volume": 25894}, "trend_line": 62.109868, "activity_lines": {"activity_5": 65.869008, "activity_10": 65.721304, "activity_20": 64.479796, "activity_30": 63.351748}, "trend_signal": 1, "fair_value": 59.155392, "relative_strength": -5.925321, "rate_of_change": 0.33689099529496247, "market_dynamics": 0.818932, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 65.5584, "high": 65.9848, "low": 64.8954, "close": 64.8954, "volume": 1565}, "trend_line": 62.270745, "activity_lines": {"activity_5": 65.548697, "activity_10": 65.604665, "activity_20": 64.657715, "activity_30": 63.531459}, "trend_signal": 1, "fair_value": 59.246504, "relative_strength": -3.696354, "rate_of_change": 0.2590200320503004, "market_dynamics": 0.551722, "expectation": {"probability": 58.147, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c050ee8c-c8cf-4cb4-b2c0-39ae5da6951a/", "share_image": "https://sharemaestro.com/terminal/c050ee8c-c8cf-4cb4-b2c0-39ae5da6951a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}