{"ticker": {"uuid": "c050ee8c-c8cf-4cb4-b2c0-39ae5da6951a", "symbol": "QQHG", "name": "Invesco QQQ Hedged Advantage ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQHG rose 12.41%, moving from 59.25 to 66.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.86 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 51.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.60"}, {"label": "12-Week Change", "value": "12.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.54%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.86"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.85, "high": 66.6, "low": 65.85, "close": 66.6, "volume": 1295}, "trend_line": 60.969137, "activity_lines": {"activity_5": 65.466973, "activity_10": 64.292589, "activity_20": 62.414397, "activity_30": 61.721877}, "trend_signal": 1, "fair_value": 58.615678, "relative_strength": -7.860295, "rate_of_change": 0.30791032270205254, "market_dynamics": 1.05042, "expectation": {"probability": 51.5366, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 50.905753, "high": 51.931, "low": 50.905753, "close": 51.931, "volume": 928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.917657, "high": 51.930727, "low": 51.3764, "close": 51.3764, "volume": 428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.6537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.005973, "high": 52.0813, "low": 51.893431, "close": 52.0813, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.796233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.267635, "high": 52.883721, "low": 52.267635, "close": 52.5444, "volume": 509}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.983275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.878616, "high": 53.078158, "low": 52.5372, "close": 52.5372, "volume": 379}, "trend_line": null, "activity_lines": {"activity_5": 52.252753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.09406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.940628, "high": 52.940628, "low": 52.5172, "close": 52.5172, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 52.3938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.164583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.032803, "high": 53.9483, "low": 53.032803, "close": 53.9483, "volume": 451}, "trend_line": null, "activity_lines": {"activity_5": 52.9728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.4194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.126368, "high": 54.3303, "low": 53.756617, "close": 54.3303, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 53.507673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.658263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.125682, "high": 54.524766, "low": 54.125682, "close": 54.5098, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 53.952447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.863989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.587165, "high": 54.964798, "low": 54.587165, "close": 54.9638, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 54.417527, "activity_10": 53.66184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.07397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.078581, "high": 55.3315, "low": 54.90019, "close": 55.3315, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 54.8434, "activity_10": 54.0723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.2792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5259, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.477668, "high": 55.891717, "low": 54.81, "close": 54.81, "volume": 1188}, "trend_line": null, "activity_lines": {"activity_5": 54.90782, "activity_10": 54.326115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.406767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.412, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.279141, "high": 56.2547, "low": 55.21399, "close": 56.2547, "volume": 424}, "trend_line": null, "activity_lines": {"activity_5": 55.39636, "activity_10": 54.780173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.625838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8562, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.098918, "high": 56.679885, "low": 56.098918, "close": 56.4554, "volume": 947}, "trend_line": null, "activity_lines": {"activity_5": 55.823507, "activity_10": 55.194842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.82795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5516, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.461777, "high": 56.461777, "low": 55.437728, "close": 56.1034, "volume": 2101}, "trend_line": null, "activity_lines": {"activity_5": 56.003613, "activity_10": 55.474402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.979647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.21089, "high": 56.614563, "low": 56.059239, "close": 56.1632, "volume": 2853}, "trend_line": null, "activity_lines": {"activity_5": 56.12768, "activity_10": 55.699995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.116119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8379, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.979898, "high": 56.759708, "low": 55.979898, "close": 56.7196, "volume": 664}, "trend_line": null, "activity_lines": {"activity_5": 56.381767, "activity_10": 55.96046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.269265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9789, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.954662, "high": 57.7223, "low": 56.954662, "close": 57.7223, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 56.84278, "activity_10": 56.352847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.4611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.214, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.116522, "high": 58.625353, "low": 57.892337, "close": 58.5614, "volume": 11854}, "trend_line": null, "activity_lines": {"activity_5": 57.485653, "activity_10": 56.836125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.676905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1656, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.771924, "high": 58.783811, "low": 58.104176, "close": 58.3494, "volume": 1275}, "trend_line": null, "activity_lines": {"activity_5": 57.91746, "activity_10": 57.207193, "activity_20": 56.011932, "activity_30": null}, "trend_signal": 0, "fair_value": 54.86053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9897, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.733923, "high": 59.183417, "low": 58.453938, "close": 58.8429, "volume": 10842}, "trend_line": null, "activity_lines": {"activity_5": 58.364033, "activity_10": 57.606431, "activity_20": 56.391206, "activity_30": null}, "trend_signal": 0, "fair_value": 55.050167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.784, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.113411, "high": 59.632826, "low": 58.2357, "close": 58.2357, "volume": 1946}, "trend_line": null, "activity_lines": {"activity_5": 58.42956, "activity_10": 57.831425, "activity_20": 56.679737, "activity_30": null}, "trend_signal": 0, "fair_value": 55.194964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0332, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.031667, "high": 59.1801, "low": 58.76257, "close": 59.1801, "volume": 629}, "trend_line": null, "activity_lines": {"activity_5": 58.708813, "activity_10": 58.165844, "activity_20": 57.025547, "activity_30": null}, "trend_signal": 0, "fair_value": 55.36823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6118, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.592933, "high": 60.3335, "low": 59.103384, "close": 60.3335, "volume": 5310}, "trend_line": null, "activity_lines": {"activity_5": 59.275347, "activity_10": 58.656782, "activity_20": 57.447401, "activity_30": null}, "trend_signal": 0, "fair_value": 55.575117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9811, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.591743, "high": 61.176085, "low": 60.591644, "close": 60.9854, "volume": 20555}, "trend_line": null, "activity_lines": {"activity_5": 59.94104, "activity_10": 59.195736, "activity_20": 57.89425, "activity_30": null}, "trend_signal": 0, "fair_value": 55.791528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4737, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.121158, "high": 61.146129, "low": 60.0181, "close": 60.0181, "volume": 2319}, "trend_line": null, "activity_lines": {"activity_5": 60.108567, "activity_10": 59.470055, "activity_20": 58.208746, "activity_30": null}, "trend_signal": 0, "fair_value": 55.954088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8894, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.841489, "high": 60.91111, "low": 59.645336, "close": 59.7658, "volume": 4453}, "trend_line": null, "activity_lines": {"activity_5": 60.113647, "activity_10": 59.628411, "activity_20": 58.463495, "activity_30": null}, "trend_signal": 0, "fair_value": 56.095263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1285, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.518679, "high": 59.922624, "low": 58.661145, "close": 58.8787, "volume": 2741}, "trend_line": null, "activity_lines": {"activity_5": 59.72102, "activity_10": 59.570091, "activity_20": 58.606055, "activity_30": null}, "trend_signal": 0, "fair_value": 56.194671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.593736, "high": 60.4259, "low": 59.558476, "close": 60.4259, "volume": 490}, "trend_line": null, "activity_lines": {"activity_5": 59.86422, "activity_10": 59.772055, "activity_20": 58.874309, "activity_30": null}, "trend_signal": 0, "fair_value": 56.340576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.290461, "expectation": {"probability": 63.354, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.352067, "high": 60.5897, "low": 60.268162, "close": 60.5897, "volume": 952}, "trend_line": 56.482213, "activity_lines": {"activity_5": 60.05586, "activity_10": 59.9699, "activity_20": 59.129991, "activity_30": 58.077347}, "trend_signal": 1, "fair_value": 56.482213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.367052, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.493293, "high": 60.810336, "low": 59.952501, "close": 59.9538, "volume": 1825}, "trend_line": 56.74964, "activity_lines": {"activity_5": 60.061913, "activity_10": 60.011395, "activity_20": 59.298321, "activity_30": 58.30132}, "trend_signal": 1, "fair_value": 56.5942, "relative_strength": null, "rate_of_change": 0.47347117932506977, "market_dynamics": 0.146514, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.872621, "high": 60.0691, "low": 59.148436, "close": 60.0691, "volume": 998}, "trend_line": 57.039397, "activity_lines": {"activity_5": 60.110687, "activity_10": 60.053655, "activity_20": 59.455621, "activity_30": 58.515479}, "trend_signal": 1, "fair_value": 56.702791, "relative_strength": null, "rate_of_change": 0.510588261000425, "market_dynamics": 0.042734, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.303361, "high": 60.607376, "low": 60.303361, "close": 60.5682, "volume": 575}, "trend_line": 57.322293, "activity_lines": {"activity_5": 60.305607, "activity_10": 60.153325, "activity_20": 59.635411, "activity_30": 58.743144}, "trend_signal": 1, "fair_value": 56.819924, "relative_strength": null, "rate_of_change": 0.495965972431302, "market_dynamics": -0.141327, "expectation": {"probability": 63.2107, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.363272, "high": 60.433229, "low": 59.983503, "close": 59.9885, "volume": 5657}, "trend_line": 57.57043, "activity_lines": {"activity_5": 60.19466, "activity_10": 60.122358, "activity_20": 59.739451, "activity_30": 58.915157}, "trend_signal": 1, "fair_value": 56.913118, "relative_strength": null, "rate_of_change": 0.43288045019413274, "market_dynamics": -0.329205, "expectation": {"probability": 67.5258, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.213373, "high": 60.683088, "low": 60.213373, "close": 60.6629, "volume": 3036}, "trend_line": 57.841287, "activity_lines": {"activity_5": 60.337673, "activity_10": 60.220282, "activity_20": 59.890895, "activity_30": 59.114671}, "trend_signal": 1, "fair_value": 57.020254, "relative_strength": null, "rate_of_change": 0.47047937630481385, "market_dynamics": -0.372927, "expectation": {"probability": 60.3933, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.363351, "high": 60.863047, "low": 60.363351, "close": 60.6113, "volume": 2139}, "trend_line": 58.11109, "activity_lines": {"activity_5": 60.458607, "activity_10": 60.314687, "activity_20": 60.015713, "activity_30": 59.293382}, "trend_signal": 1, "fair_value": 57.120006, "relative_strength": null, "rate_of_change": 0.46645400542348925, "market_dynamics": -0.372834, "expectation": {"probability": 64.5418, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.123507, "high": 60.465, "low": 59.87216, "close": 60.465, "volume": 591}, "trend_line": 58.328313, "activity_lines": {"activity_5": 60.48694, "activity_10": 60.371707, "activity_20": 60.105417, "activity_30": 59.445247}, "trend_signal": 1, "fair_value": 57.210411, "relative_strength": null, "rate_of_change": 0.373806445551106, "market_dynamics": -0.468692, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.643145, "high": 61.091873, "low": 60.533212, "close": 60.5532, "volume": 1342}, "trend_line": 58.535743, "activity_lines": {"activity_5": 60.51828, "activity_10": 60.432051, "activity_20": 60.185685, "activity_30": 59.588788}, "trend_signal": 1, "fair_value": 57.298379, "relative_strength": null, "rate_of_change": 0.35562489180853746, "market_dynamics": -0.582275, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.883033, "high": 60.903021, "low": 58.924223, "close": 59.9499, "volume": 3443}, "trend_line": 58.71708, "activity_lines": {"activity_5": 60.34952, "activity_10": 60.352258, "activity_20": 60.195015, "activity_30": 59.680024}, "trend_signal": 1, "fair_value": 57.366367, "relative_strength": null, "rate_of_change": 0.309788499652266, "market_dynamics": -0.779728, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.263406, "high": 60.329266, "low": 59.6146, "close": 59.6146, "volume": 999}, "trend_line": 58.872107, "activity_lines": {"activity_5": 60.071567, "activity_10": 60.220156, "activity_20": 60.1658, "activity_30": 59.737928}, "trend_signal": 1, "fair_value": 57.422573, "relative_strength": null, "rate_of_change": 0.26402368782643293, "market_dynamics": -1.055646, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.383937, "high": 60.2684, "low": 59.383937, "close": 60.2684, "volume": 644}, "trend_line": 59.03667, "activity_lines": {"activity_5": 60.081433, "activity_10": 60.224656, "activity_20": 60.192828, "activity_30": 59.828012}, "trend_signal": 1, "fair_value": 57.491983, "relative_strength": null, "rate_of_change": 0.2795262619019243, "market_dynamics": -1.130045, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.953497, "high": 60.763105, "low": 59.953497, "close": 60.1126, "volume": 2237}, "trend_line": 59.213423, "activity_lines": {"activity_5": 60.062227, "activity_10": 60.195109, "activity_20": 60.198229, "activity_30": 59.897427}, "trend_signal": 1, "fair_value": 57.554379, "relative_strength": null, "rate_of_change": 0.2993952741575667, "market_dynamics": -1.048284, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.292442, "high": 60.292442, "low": 59.5391, "close": 59.5391, "volume": 1039}, "trend_line": 59.322903, "activity_lines": {"activity_5": 59.875347, "activity_10": 60.060498, "activity_20": 60.140073, "activity_30": 59.918438}, "trend_signal": 1, "fair_value": 57.600535, "relative_strength": null, "rate_of_change": 0.18489051038308968, "market_dynamics": -1.157218, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.944176, "high": 60.243295, "low": 59.247, "close": 59.247, "volume": 493}, "trend_line": 59.415957, "activity_lines": {"activity_5": 59.658707, "activity_10": 59.891489, "activity_20": 60.052389, "activity_30": 59.913541}, "trend_signal": 1, "fair_value": 57.637955, "relative_strength": null, "rate_of_change": 0.15686015905189635, "market_dynamics": -1.193758, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.543403, "high": 59.584578, "low": 58.5613, "close": 58.5613, "volume": 493}, "trend_line": 59.497887, "activity_lines": {"activity_5": 59.26036, "activity_10": 59.611289, "activity_20": 59.904573, "activity_30": 59.858402}, "trend_signal": 0, "fair_value": 57.658473, "relative_strength": null, "rate_of_change": 0.13789225005666378, "market_dynamics": -1.349995, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.085, "high": 59.085, "low": 57.64, "close": 57.7425, "volume": 503}, "trend_line": 59.55053, "activity_lines": {"activity_5": 58.6593, "activity_10": 59.220427, "activity_20": 59.69032, "activity_30": 59.745151}, "trend_signal": 0, "fair_value": 57.6603, "relative_strength": null, "rate_of_change": 0.088478772363804, "market_dynamics": -1.612115, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 57.3946, "high": 59.045, "low": 57.3946, "close": 59.045, "volume": 1944}, "trend_line": 59.628043, "activity_lines": {"activity_5": 58.6608, "activity_10": 59.118544, "activity_20": 59.610951, "activity_30": 59.712536}, "trend_signal": 0, "fair_value": 57.689762, "relative_strength": null, "rate_of_change": 0.13016340912498373, "market_dynamics": -1.535456, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.0735, "high": 60.487, "low": 59.0735, "close": 60.487, "volume": 971}, "trend_line": 59.7202, "activity_lines": {"activity_5": 59.21414, "activity_10": 59.30466, "activity_20": 59.672348, "activity_30": 59.767953}, "trend_signal": 0, "fair_value": 57.748038, "relative_strength": null, "rate_of_change": 0.154553118572079, "market_dynamics": -1.232786, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.63, "high": 63.45, "low": 60.63, "close": 62.9882, "volume": 10774}, "trend_line": 59.86776, "activity_lines": {"activity_5": 60.53802, "activity_10": 59.946744, "activity_20": 59.964296, "activity_30": 59.978792}, "trend_signal": 1, "fair_value": 57.85498, "relative_strength": null, "rate_of_change": 0.2470855757348411, "market_dynamics": -0.684611, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.7438, "high": 63.6459, "low": 62.5528, "close": 63.6459, "volume": 35}, "trend_line": 60.04431, "activity_lines": {"activity_5": 61.83172, "activity_10": 60.653167, "activity_20": 60.30668, "activity_30": 60.222543}, "trend_signal": 1, "fair_value": 57.970798, "relative_strength": null, "rate_of_change": 0.29489995951077175, "market_dynamics": -0.094103, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.68, "high": 63.875, "low": 63.2872, "close": 63.875, "volume": 607}, "trend_line": 60.212047, "activity_lines": {"activity_5": 62.862813, "activity_10": 61.327949, "activity_20": 60.65633, "activity_30": 60.469684}, "trend_signal": 1, "fair_value": 58.086567, "relative_strength": null, "rate_of_change": 0.27935536273128186, "market_dynamics": 0.461342, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.8398, "high": 64.83, "low": 63.8398, "close": 64.785, "volume": 1179}, "trend_line": 60.430357, "activity_lines": {"activity_5": 63.788407, "activity_10": 62.102611, "activity_20": 61.073974, "activity_30": 60.764713}, "trend_signal": 1, "fair_value": 58.215383, "relative_strength": -7.497932, "rate_of_change": 0.36256864012612366, "market_dynamics": 0.824422, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.79, "high": 65.1334, "low": 64.69, "close": 64.69, "volume": 1978}, "trend_line": 60.61402, "activity_lines": {"activity_5": 64.299667, "activity_10": 62.775047, "activity_20": 61.460114, "activity_30": 61.039529}, "trend_signal": 1, "fair_value": 58.337545, "relative_strength": -7.174272, "rate_of_change": 0.30392506203462555, "market_dynamics": 0.945103, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.51, "high": 65.48, "low": 64.3243, "close": 65.3724, "volume": 1902}, "trend_line": 60.781983, "activity_lines": {"activity_5": 64.758193, "activity_10": 63.477904, "activity_20": 61.891617, "activity_30": 61.346521}, "trend_signal": 1, "fair_value": 58.46782, "relative_strength": -7.134158, "rate_of_change": 0.27710255812104245, "market_dynamics": 1.024036, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.85, "high": 66.6, "low": 65.85, "close": 66.6, "volume": 1295}, "trend_line": 60.969137, "activity_lines": {"activity_5": 65.466973, "activity_10": 64.292589, "activity_20": 62.414397, "activity_30": 61.721877}, "trend_signal": 1, "fair_value": 58.615678, "relative_strength": -7.860295, "rate_of_change": 0.30791032270205254, "market_dynamics": 1.05042, "expectation": {"probability": 51.5366, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c050ee8c-c8cf-4cb4-b2c0-39ae5da6951a/", "share_image": "https://sharemaestro.com/terminal/c050ee8c-c8cf-4cb4-b2c0-39ae5da6951a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}