{"ticker": {"uuid": "c05113c0-0d38-4a8a-8271-9adbf76176cb", "symbol": "CREX", "name": "Creative Realities Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CREX rose 1.10%, moving from 3.64 to 3.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.12 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 49.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.68"}, {"label": "12-Week Change", "value": "1.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.12"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.64, "high": 3.82, "low": 3.55, "close": 3.68, "volume": 156154}, "trend_line": 3.316833, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.732364, "activity_20": 3.64281, "activity_30": 3.515118}, "trend_signal": 1, "fair_value": 3.063365, "relative_strength": -3.116921, "rate_of_change": 0.7594552943603127, "market_dynamics": 0.421527, "expectation": {"probability": 49.5446, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.65, "high": 2.89, "low": 2.54, "close": 2.73, "volume": 120682}, "trend_line": 2.159847, "activity_lines": {"activity_5": 2.632, "activity_10": 2.586538, "activity_20": 2.427624, "activity_30": 2.313991}, "trend_signal": 1, "fair_value": 3.650242, "relative_strength": 12.305224, "rate_of_change": 1.5482503548563438, "market_dynamics": 0.981141, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.7, "high": 3.02, "low": 2.69, "close": 3.02, "volume": 149821}, "trend_line": 2.199513, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.678178, "activity_20": 2.494631, "activity_30": 2.369485}, "trend_signal": 1, "fair_value": 3.616716, "relative_strength": 19.237189, "rate_of_change": 1.836518975649663, "market_dynamics": 1.181322, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.08, "high": 3.15, "low": 2.91, "close": 3.15, "volume": 150600}, "trend_line": 2.245973, "activity_lines": {"activity_5": 2.928, "activity_10": 2.776909, "activity_20": 2.569066, "activity_30": 2.430807}, "trend_signal": 1, "fair_value": 3.584408, "relative_strength": 25.39215, "rate_of_change": 2.112285765076186, "market_dynamics": 1.326241, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.2, "high": 3.2187, "low": 2.95, "close": 3.05, "volume": 141622}, "trend_line": 2.28793, "activity_lines": {"activity_5": 3.003333, "activity_10": 2.844727, "activity_20": 2.62912, "activity_30": 2.482679}, "trend_signal": 1, "fair_value": 3.560113, "relative_strength": 18.600995, "rate_of_change": 1.8680990376999, "market_dynamics": 1.428547, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.01, "high": 3.14, "low": 2.93, "close": 3.02, "volume": 73155}, "trend_line": 2.325897, "activity_lines": {"activity_5": 3.034667, "activity_10": 2.894, "activity_20": 2.682726, "activity_30": 2.52991}, "trend_signal": 1, "fair_value": 3.532165, "relative_strength": 17.817971, "rate_of_change": 1.6594476229604964, "market_dynamics": 1.45982, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.0, "high": 3.1027, "low": 2.75, "close": 2.82, "volume": 161246}, "trend_line": 2.355197, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.898727, "activity_20": 2.713117, "activity_30": 2.561787}, "trend_signal": 1, "fair_value": 3.507549, "relative_strength": 5.860581, "rate_of_change": 1.2597290421716913, "market_dynamics": 1.377693, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.85, "high": 3.96, "low": 2.77, "close": 3.82, "volume": 507169}, "trend_line": 2.42529, "activity_lines": {"activity_5": 3.246, "activity_10": 3.082727, "activity_20": 2.835747, "activity_30": 2.656291}, "trend_signal": 1, "fair_value": 3.488767, "relative_strength": 43.085524, "rate_of_change": 2.976099239256842, "market_dynamics": 1.473203, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.6, "close": 3.9, "volume": 260437}, "trend_line": 2.49729, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.26, "activity_20": 2.958519, "activity_30": 2.751433}, "trend_signal": 1, "fair_value": 3.47069, "relative_strength": 41.442858, "rate_of_change": 2.9687171431045387, "market_dynamics": 1.527223, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.79, "high": 3.86, "low": 3.0601, "close": 3.13, "volume": 252746}, "trend_line": 2.541613, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.270364, "activity_20": 2.998901, "activity_30": 2.792253}, "trend_signal": 1, "fair_value": 3.447101, "relative_strength": 16.312566, "rate_of_change": 1.7748439308210056, "market_dynamics": 1.427606, "expectation": {"probability": 52.082, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.75, "high": 3.3499, "low": 2.7, "close": 2.77, "volume": 232126}, "trend_line": 2.566947, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.204545, "activity_20": 2.999807, "activity_30": 2.806988}, "trend_signal": 1, "fair_value": 3.430819, "relative_strength": 4.130601, "rate_of_change": 0.9967685875072235, "market_dynamics": 1.147786, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.75, "high": 3.24, "low": 1.79, "close": 2.07, "volume": 1095549}, "trend_line": 2.56928, "activity_lines": {"activity_5": 2.829333, "activity_10": 3.009818, "activity_20": 2.929998, "activity_30": 2.774927}, "trend_signal": 1, "fair_value": 3.415049, "relative_strength": -20.384995, "rate_of_change": 0.09088617723701115, "market_dynamics": 0.501449, "expectation": {"probability": 52.3604, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.03, "high": 2.1799, "low": 1.81, "close": 1.87, "volume": 435478}, "trend_line": 2.565623, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.790727, "activity_20": 2.841856, "activity_30": 2.729812}, "trend_signal": 0, "fair_value": 3.400498, "relative_strength": -28.959367, "rate_of_change": -0.14233559596462905, "market_dynamics": -0.221458, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.87, "high": 2.1499, "low": 1.87, "close": 1.95, "volume": 165392}, "trend_line": 2.559623, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.607091, "activity_20": 2.762476, "activity_30": 2.690094}, "trend_signal": 0, "fair_value": 3.392613, "relative_strength": -28.220077, "rate_of_change": -0.23386132724877284, "market_dynamics": -0.766435, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.9797, "high": 1.9797, "low": 1.68, "close": 1.75, "volume": 269476}, "trend_line": 2.541427, "activity_lines": {"activity_5": 1.938, "activity_10": 2.408909, "activity_20": 2.666429, "activity_30": 2.637861}, "trend_signal": 0, "fair_value": 3.383062, "relative_strength": -34.16653, "rate_of_change": -0.7108859390621236, "market_dynamics": -1.082688, "expectation": {"probability": 53.9781, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.73, "high": 1.8599, "low": 1.5, "close": 1.5, "volume": 234359}, "trend_line": 2.519927, "activity_lines": {"activity_5": 1.744, "activity_10": 2.188909, "activity_20": 2.549333, "activity_30": 2.570672}, "trend_signal": 0, "fair_value": 3.371331, "relative_strength": -42.847236, "rate_of_change": -0.84598141123078, "market_dynamics": -1.226279, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.55, "high": 1.79, "low": 1.46, "close": 1.78, "volume": 198716}, "trend_line": 2.50626, "activity_lines": {"activity_5": 1.728, "activity_10": 2.047455, "activity_20": 2.464, "activity_30": 2.522935}, "trend_signal": 0, "fair_value": 3.362549, "relative_strength": -29.592366, "rate_of_change": -0.5423569809760312, "market_dynamics": -1.22763, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.78, "high": 1.7899, "low": 1.54, "close": 1.55, "volume": 129264}, "trend_line": 2.482927, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.883091, "activity_20": 2.361048, "activity_30": 2.46124}, "trend_signal": 0, "fair_value": 3.351716, "relative_strength": -38.33954, "rate_of_change": -0.930988804034699, "market_dynamics": -1.229791, "expectation": {"probability": 52.9955, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.51, "high": 1.69, "low": 1.41, "close": 1.67, "volume": 233457}, "trend_line": 2.471993, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.781818, "activity_20": 2.274762, "activity_30": 2.408794}, "trend_signal": 0, "fair_value": 3.342037, "relative_strength": -34.303534, "rate_of_change": -0.44036735675274463, "market_dynamics": -1.182186, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.65, "high": 1.7982, "low": 1.57, "close": 1.61, "volume": 84679}, "trend_line": 2.45766, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.710182, "activity_20": 2.186333, "activity_30": 2.353181}, "trend_signal": 0, "fair_value": 3.331396, "relative_strength": -36.289348, "rate_of_change": -0.5798155577301274, "market_dynamics": -1.145163, "expectation": {"probability": 52.9955, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.57, "high": 1.73, "low": 1.2207, "close": 1.705, "volume": 258743}, "trend_line": 2.450493, "activity_lines": {"activity_5": 1.657, "activity_10": 1.683455, "activity_20": 2.111381, "activity_30": 2.304622}, "trend_signal": 0, "fair_value": 3.319633, "relative_strength": -30.174466, "rate_of_change": -0.2916188569615149, "market_dynamics": -1.050755, "expectation": {"probability": 49.9655, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.76, "high": 1.9, "low": 1.62, "close": 1.77, "volume": 221256}, "trend_line": 2.435493, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.687909, "activity_20": 2.047262, "activity_30": 2.26072}, "trend_signal": 0, "fair_value": 3.312327, "relative_strength": -25.219704, "rate_of_change": -0.6121217240775502, "market_dynamics": -0.979734, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.76, "high": 1.96, "low": 1.67, "close": 1.93, "volume": 152556}, "trend_line": 2.429493, "activity_lines": {"activity_5": 1.782333, "activity_10": 1.726909, "activity_20": 2.002952, "activity_30": 2.228107}, "trend_signal": 0, "fair_value": 3.305083, "relative_strength": -23.083702, "rate_of_change": -0.24635669246432765, "market_dynamics": -0.953327, "expectation": {"probability": 51.0338, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.91, "high": 2.0892, "low": 1.8001, "close": 2.06, "volume": 178807}, "trend_line": 2.4165, "activity_lines": {"activity_5": 1.89, "activity_10": 1.788455, "activity_20": 1.976214, "activity_30": 2.204269}, "trend_signal": 0, "fair_value": 3.300154, "relative_strength": -20.074275, "rate_of_change": -0.5348029403665625, "market_dynamics": -0.771509, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.03, "high": 2.09, "low": 1.9, "close": 1.96, "volume": 284067}, "trend_line": 2.404167, "activity_lines": {"activity_5": 1.938333, "activity_10": 1.829818, "activity_20": 1.945143, "activity_30": 2.174817}, "trend_signal": 0, "fair_value": 3.295233, "relative_strength": -25.167095, "rate_of_change": -0.5103662321539386, "market_dynamics": -0.588245, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.82, "close": 1.92, "volume": 32854}, "trend_line": 2.3825, "activity_lines": {"activity_5": 1.95, "activity_10": 1.860091, "activity_20": 1.915452, "activity_30": 2.143581}, "trend_signal": 0, "fair_value": 3.287733, "relative_strength": -27.092486, "rate_of_change": -0.9012269114416895, "market_dynamics": -0.331715, "expectation": {"probability": 53.899, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.9099, "high": 2.03, "low": 1.8403, "close": 1.94, "volume": 138435}, "trend_line": 2.357833, "activity_lines": {"activity_5": 1.954, "activity_10": 1.886364, "activity_20": 1.892905, "activity_30": 2.115032}, "trend_signal": 0, "fair_value": 3.279785, "relative_strength": -26.164409, "rate_of_change": -1.0353410283315843, "market_dynamics": -0.042181, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.95, "high": 2.0399, "low": 1.8601, "close": 1.92, "volume": 199228}, "trend_line": 2.3335, "activity_lines": {"activity_5": 1.94, "activity_10": 1.906091, "activity_20": 1.872643, "activity_30": 2.086785}, "trend_signal": 0, "fair_value": 3.269977, "relative_strength": -26.961964, "rate_of_change": -1.0320069317886356, "market_dynamics": 0.157214, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.93, "high": 2.29, "low": 1.89, "close": 2.27, "volume": 383423}, "trend_line": 2.3285, "activity_lines": {"activity_5": 2.043333, "activity_10": 1.982727, "activity_20": 1.894762, "activity_30": 2.082688}, "trend_signal": 0, "fair_value": 3.263182, "relative_strength": -16.086189, "rate_of_change": -0.2142704092564771, "market_dynamics": 0.444678, "expectation": {"probability": 50.5273, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.3, "high": 2.565, "low": 2.05, "close": 2.5, "volume": 419344}, "trend_line": 2.327167, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.090273, "activity_20": 1.946548, "activity_30": 2.093753}, "trend_signal": 0, "fair_value": 3.254208, "relative_strength": -8.363509, "rate_of_change": -0.05724715482069171, "market_dynamics": 0.749697, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.22, "close": 2.36, "volume": 180137}, "trend_line": 2.3165, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.156182, "activity_20": 1.988, "activity_30": 2.095871}, "trend_signal": 0, "fair_value": 3.244528, "relative_strength": -13.578104, "rate_of_change": -0.4583684797868053, "market_dynamics": 0.861217, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.28, "high": 2.73, "low": 2.09, "close": 2.55, "volume": 282064}, "trend_line": 2.3105, "activity_lines": {"activity_5": 2.41, "activity_10": 2.244727, "activity_20": 2.0495, "activity_30": 2.110935}, "trend_signal": 0, "fair_value": 3.232605, "relative_strength": -3.526774, "rate_of_change": -0.2590114396719095, "market_dynamics": 1.02953, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.55, "high": 2.89, "low": 2.5017, "close": 2.85, "volume": 337141}, "trend_line": 2.304833, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.373636, "activity_20": 2.137286, "activity_30": 2.145742}, "trend_signal": 0, "fair_value": 3.22049, "relative_strength": 4.524341, "rate_of_change": -0.24527158623675874, "market_dynamics": 1.087882, "expectation": {"probability": 48.1806, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.82, "high": 2.93, "low": 2.3, "close": 2.5, "volume": 266114}, "trend_line": 2.283167, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.422182, "activity_20": 2.187071, "activity_30": 2.158333}, "trend_signal": 0, "fair_value": 3.200938, "relative_strength": -10.534503, "rate_of_change": -0.9400247219646604, "market_dynamics": 0.988762, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.63, "high": 2.8917, "low": 2.6, "close": 2.79, "volume": 201684}, "trend_line": 2.2745, "activity_lines": {"activity_5": 2.664, "activity_10": 2.515455, "activity_20": 2.261857, "activity_30": 2.191032}, "trend_signal": 0, "fair_value": 3.188631, "relative_strength": -0.734294, "rate_of_change": -0.3796042952617999, "market_dynamics": 1.059602, "expectation": {"probability": 49.152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.79, "high": 3.08, "low": 2.76, "close": 3.08, "volume": 325083}, "trend_line": 2.2765, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.646364, "activity_20": 2.35931, "activity_30": 2.243}, "trend_signal": 0, "fair_value": 3.171644, "relative_strength": 8.200589, "rate_of_change": 0.08793141349746228, "market_dynamics": 1.125916, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.08, "high": 3.35, "low": 2.97, "close": 3.26, "volume": 202363}, "trend_line": 2.291167, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.788909, "activity_20": 2.466381, "activity_30": 2.306452}, "trend_signal": 1, "fair_value": 3.149272, "relative_strength": 12.500172, "rate_of_change": 0.6442784976938374, "market_dynamics": 1.090185, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.22, "high": 3.575, "low": 3.17, "close": 3.56, "volume": 196919}, "trend_line": 2.2825, "activity_lines": {"activity_5": 3.210667, "activity_10": 2.962, "activity_20": 2.594976, "activity_30": 2.388312}, "trend_signal": 1, "fair_value": 3.119785, "relative_strength": 24.306526, "rate_of_change": -0.37827884217955215, "market_dynamics": 1.194444, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.72, "high": 4.0, "low": 3.5821, "close": 3.79, "volume": 341943}, "trend_line": 2.278833, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.147091, "activity_20": 2.735905, "activity_30": 2.48557}, "trend_signal": 1, "fair_value": 3.091387, "relative_strength": 30.034374, "rate_of_change": -0.16065717415115383, "market_dynamics": 1.379126, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.88, "high": 4.35, "low": 3.79, "close": 4.16, "volume": 337778}, "trend_line": 2.313167, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.371818, "activity_20": 2.901976, "activity_30": 2.606935}, "trend_signal": 1, "fair_value": 3.069977, "relative_strength": 39.188484, "rate_of_change": 1.5066483590504378, "market_dynamics": 1.48344, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.12, "high": 4.1884, "low": 3.42, "close": 3.42, "volume": 336700}, "trend_line": 2.334833, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.431818, "activity_20": 2.985429, "activity_30": 2.678344}, "trend_signal": 1, "fair_value": 3.052669, "relative_strength": 15.874882, "rate_of_change": 0.9366379513455011, "market_dynamics": 1.504582, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.41, "high": 3.995, "low": 3.13, "close": 3.97, "volume": 202183}, "trend_line": 2.398167, "activity_lines": {"activity_5": 3.81, "activity_10": 3.572545, "activity_20": 3.113095, "activity_30": 2.783839}, "trend_signal": 1, "fair_value": 3.037926, "relative_strength": 35.154144, "rate_of_change": 2.712570877660191, "market_dynamics": 1.460134, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.1, "high": 4.35, "low": 3.59, "close": 3.99, "volume": 549454}, "trend_line": 2.468833, "activity_lines": {"activity_5": 3.88, "activity_10": 3.691091, "activity_20": 3.23219, "activity_30": 2.886538}, "trend_signal": 1, "fair_value": 3.025041, "relative_strength": 30.860103, "rate_of_change": 2.9466671837282443, "market_dynamics": 1.411853, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.99, "high": 4.04, "low": 3.66, "close": 3.77, "volume": 307967}, "trend_line": 2.5295, "activity_lines": {"activity_5": 3.848, "activity_10": 3.748909, "activity_20": 3.320524, "activity_30": 2.970484}, "trend_signal": 1, "fair_value": 3.015169, "relative_strength": 23.772521, "rate_of_change": 2.457314852806975, "market_dynamics": 1.267343, "expectation": {"probability": 54.5534, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.75, "high": 3.79, "low": 3.45, "close": 3.48, "volume": 234403}, "trend_line": 2.587167, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.730909, "activity_20": 3.373095, "activity_30": 3.031806}, "trend_signal": 1, "fair_value": 3.002285, "relative_strength": 14.776514, "rate_of_change": 2.2797786123739834, "market_dynamics": 1.069519, "expectation": {"probability": 52.6499, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.53, "high": 3.5799, "low": 3.02, "close": 3.11, "volume": 503320}, "trend_line": 2.640833, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.633091, "activity_20": 3.38319, "activity_30": 3.065538}, "trend_signal": 1, "fair_value": 2.998951, "relative_strength": 3.274308, "rate_of_change": 2.074315264534536, "market_dynamics": 0.84041, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.09, "high": 3.5099, "low": 2.95, "close": 3.04, "volume": 339617}, "trend_line": 2.682833, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.522, "activity_20": 3.380952, "activity_30": 3.09129}, "trend_signal": 1, "fair_value": 2.990362, "relative_strength": 6.723202, "rate_of_change": 1.5904072692214846, "market_dynamics": 0.346883, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.08, "high": 3.65, "low": 2.95, "close": 3.49, "volume": 285375}, "trend_line": 2.7475, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.496727, "activity_20": 3.416333, "activity_30": 3.143366}, "trend_signal": 1, "fair_value": 2.98581, "relative_strength": 17.847882, "rate_of_change": 2.4103997527986287, "market_dynamics": -0.024492, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.44, "high": 3.74, "low": 2.8, "close": 3.35, "volume": 259424}, "trend_line": 2.8035, "activity_lines": {"activity_5": 3.302, "activity_10": 3.447273, "activity_20": 3.430905, "activity_30": 3.182237}, "trend_signal": 1, "fair_value": 2.983631, "relative_strength": 12.164762, "rate_of_change": 2.038216560509556, "market_dynamics": -0.295167, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.38, "high": 4.2399, "low": 3.38, "close": 3.92, "volume": 359482}, "trend_line": 2.8805, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.509455, "activity_20": 3.494619, "activity_30": 3.254269}, "trend_signal": 1, "fair_value": 2.984913, "relative_strength": 29.056995, "rate_of_change": 2.74656679151061, "market_dynamics": -0.345896, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.33, "close": 3.69, "volume": 214699}, "trend_line": 2.946667, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.534182, "activity_20": 3.529667, "activity_30": 3.306495}, "trend_signal": 1, "fair_value": 2.983374, "relative_strength": 18.568114, "rate_of_change": 2.297066481513629, "market_dynamics": -0.372895, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.58, "high": 3.7299, "low": 3.33, "close": 3.62, "volume": 143288}, "trend_line": 3.008333, "activity_lines": {"activity_5": 3.654, "activity_10": 3.541273, "activity_20": 3.551714, "activity_30": 3.349935}, "trend_signal": 1, "fair_value": 2.965618, "relative_strength": 14.565674, "rate_of_change": 2.092737319826087, "market_dynamics": -0.480539, "expectation": {"probability": 49.2339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.26, "close": 3.26, "volume": 109223}, "trend_line": 3.052667, "activity_lines": {"activity_5": 3.536, "activity_10": 3.489273, "activity_20": 3.534381, "activity_30": 3.366172}, "trend_signal": 1, "fair_value": 2.948823, "relative_strength": 4.939133, "rate_of_change": 1.4737065344827218, "market_dynamics": -0.589682, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.25, "high": 4.2, "low": 3.24, "close": 3.825, "volume": 460009}, "trend_line": 3.1115, "activity_lines": {"activity_5": 3.621667, "activity_10": 3.553273, "activity_20": 3.568905, "activity_30": 3.416}, "trend_signal": 1, "fair_value": 2.931996, "relative_strength": 19.698263, "rate_of_change": 1.9272655681081465, "market_dynamics": -0.624837, "expectation": {"probability": 44.2741, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.9, "high": 4.86, "low": 3.85, "close": 4.47, "volume": 669582}, "trend_line": 3.195167, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.733545, "activity_20": 3.658548, "activity_30": 3.503645}, "trend_signal": 1, "fair_value": 2.921227, "relative_strength": 34.74491, "rate_of_change": 2.688960308532867, "market_dynamics": -0.25488, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.45, "high": 4.98, "low": 4.18, "close": 4.35, "volume": 333112}, "trend_line": 3.276167, "activity_lines": {"activity_5": 4.083, "activity_10": 3.874, "activity_20": 3.728762, "activity_30": 3.578151}, "trend_signal": 1, "fair_value": 2.907188, "relative_strength": 30.739406, "rate_of_change": 2.535078761141435, "market_dynamics": 0.012097, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.36, "high": 4.75, "low": 3.96, "close": 4.69, "volume": 229298}, "trend_line": 3.367833, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.053727, "activity_20": 3.82531, "activity_30": 3.669366}, "trend_signal": 1, "fair_value": 2.893406, "relative_strength": 40.471866, "rate_of_change": 2.797964816811842, "market_dynamics": 0.404737, "expectation": {"probability": 46.8773, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.64, "high": 4.8499, "low": 4.272, "close": 4.38, "volume": 238716}, "trend_line": 3.449833, "activity_lines": {"activity_5": 4.431667, "activity_10": 4.147091, "activity_20": 3.885524, "activity_30": 3.734667}, "trend_signal": 1, "fair_value": 2.878983, "relative_strength": 26.495584, "rate_of_change": 2.434800062829714, "market_dynamics": 0.576748, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.44, "high": 4.75, "low": 4.25, "close": 4.73, "volume": 151581}, "trend_line": 3.531833, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.287909, "activity_20": 3.975167, "activity_30": 3.817258}, "trend_signal": 1, "fair_value": 2.876419, "relative_strength": 36.197313, "rate_of_change": 2.376926651232099, "market_dynamics": 0.557519, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.72, "high": 5.2, "low": 4.5101, "close": 4.81, "volume": 336480}, "trend_line": 3.608833, "activity_lines": {"activity_5": 4.656, "activity_10": 4.418182, "activity_20": 4.067952, "activity_30": 3.89972}, "trend_signal": 1, "fair_value": 2.875137, "relative_strength": 44.253999, "rate_of_change": 2.180171033001855, "market_dynamics": 0.788191, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.89, "high": 5.08, "low": 4.6729, "close": 4.97, "volume": 110990}, "trend_line": 3.695833, "activity_lines": {"activity_5": 4.782, "activity_10": 4.561364, "activity_20": 4.172881, "activity_30": 3.987538}, "trend_signal": 1, "fair_value": 2.874881, "relative_strength": 52.795532, "rate_of_change": 2.4107516197064185, "market_dynamics": 0.892596, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.02, "high": 5.15, "low": 4.25, "close": 4.45, "volume": 207191}, "trend_line": 3.759167, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.586727, "activity_20": 4.220905, "activity_30": 4.036194}, "trend_signal": 1, "fair_value": 2.869753, "relative_strength": 40.587911, "rate_of_change": 1.713659681051612, "market_dynamics": 0.863185, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.11, "high": 4.7627, "low": 4.0207, "close": 4.37, "volume": 125167}, "trend_line": 3.809833, "activity_lines": {"activity_5": 4.594, "activity_10": 4.582455, "activity_20": 4.259024, "activity_30": 4.075602}, "trend_signal": 1, "fair_value": 2.86815, "relative_strength": 36.773496, "rate_of_change": 1.3477985947418578, "market_dynamics": 0.684418, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.56, "high": 4.56, "low": 3.84, "close": 4.29, "volume": 367980}, "trend_line": 3.8695, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.543455, "activity_20": 4.287714, "activity_30": 4.106581}, "trend_signal": 1, "fair_value": 2.869881, "relative_strength": 26.211961, "rate_of_change": 1.5661316388408661, "market_dynamics": 0.409675, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.33, "high": 4.39, "low": 4.09, "close": 4.35, "volume": 260891}, "trend_line": 3.9215, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.506909, "activity_20": 4.319643, "activity_30": 4.137581}, "trend_signal": 1, "fair_value": 2.871612, "relative_strength": 25.341688, "rate_of_change": 1.3438428737563004, "market_dynamics": 0.167045, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.41, "high": 4.61, "low": 4.26, "close": 4.61, "volume": 142967}, "trend_line": 3.9725, "activity_lines": {"activity_5": 4.434, "activity_10": 4.519818, "activity_20": 4.37219, "activity_30": 4.182}, "trend_signal": 1, "fair_value": 2.873471, "relative_strength": 32.29744, "rate_of_change": 1.300522759148289, "market_dynamics": 0.053009, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.6, "high": 4.6088, "low": 4.28, "close": 4.36, "volume": 132491}, "trend_line": 4.009167, "activity_lines": {"activity_5": 4.416, "activity_10": 4.482545, "activity_20": 4.393786, "activity_30": 4.207}, "trend_signal": 1, "fair_value": 2.87565, "relative_strength": 31.095324, "rate_of_change": 0.9230207677784659, "market_dynamics": -0.061842, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.31, "high": 4.675, "low": 4.22, "close": 4.5, "volume": 119875}, "trend_line": 4.0405, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.476727, "activity_20": 4.422429, "activity_30": 4.238667}, "trend_signal": 1, "fair_value": 2.878919, "relative_strength": 25.956309, "rate_of_change": 0.7815339196396672, "market_dynamics": -0.244662, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.46, "high": 4.6212, "low": 4.24, "close": 4.4, "volume": 158068}, "trend_line": 4.060833, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.450545, "activity_20": 4.436738, "activity_30": 4.26186}, "trend_signal": 1, "fair_value": 2.881163, "relative_strength": 20.078982, "rate_of_change": 0.503229798292289, "market_dynamics": -0.484136, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.4, "high": 4.85, "low": 4.3, "close": 4.7, "volume": 218525}, "trend_line": 4.078833, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.484909, "activity_20": 4.474619, "activity_30": 4.303097}, "trend_signal": 1, "fair_value": 2.883791, "relative_strength": 25.27384, "rate_of_change": 0.44325880921477645, "market_dynamics": -0.544948, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.25, "close": 4.305, "volume": 132153}, "trend_line": 4.108333, "activity_lines": {"activity_5": 4.459, "activity_10": 4.449455, "activity_20": 4.471167, "activity_30": 4.317688}, "trend_signal": 1, "fair_value": 2.884464, "relative_strength": 13.416138, "rate_of_change": 0.7232460853386161, "market_dynamics": -0.727736, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.38, "high": 4.65, "low": 4.08, "close": 4.52, "volume": 247326}, "trend_line": 4.126667, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.465182, "activity_20": 4.485262, "activity_30": 4.344247}, "trend_signal": 1, "fair_value": 2.885554, "relative_strength": 16.266483, "rate_of_change": 0.4462637278915875, "market_dynamics": -0.673027, "expectation": {"probability": 47.5119, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.56, "high": 4.7, "low": 4.38, "close": 4.53, "volume": 96764}, "trend_line": 4.144667, "activity_lines": {"activity_5": 4.496333, "activity_10": 4.481455, "activity_20": 4.496024, "activity_30": 4.370269}, "trend_signal": 1, "fair_value": 2.887862, "relative_strength": 15.049141, "rate_of_change": 0.43618736379746154, "market_dynamics": -0.641245, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.52, "high": 4.75, "low": 4.1895, "close": 4.2, "volume": 132211}, "trend_line": 4.159, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.434818, "activity_20": 4.46931, "activity_30": 4.373839}, "trend_signal": 1, "fair_value": 2.885362, "relative_strength": 5.63842, "rate_of_change": 0.34581789079797504, "market_dynamics": -0.865801, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.2393, "high": 4.35, "low": 3.8401, "close": 4.18, "volume": 260142}, "trend_line": 4.182333, "activity_lines": {"activity_5": 4.309, "activity_10": 4.386182, "activity_20": 4.438905, "activity_30": 4.375194}, "trend_signal": 1, "fair_value": 2.881964, "relative_strength": 6.001435, "rate_of_change": 0.5610242846838194, "market_dynamics": -0.852215, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.11, "high": 4.375, "low": 3.9201, "close": 4.29, "volume": 163277}, "trend_line": 4.221667, "activity_lines": {"activity_5": 4.29, "activity_10": 4.360636, "activity_20": 4.420357, "activity_30": 4.38214}, "trend_signal": 1, "fair_value": 2.881387, "relative_strength": 2.442084, "rate_of_change": 0.9404798709237213, "market_dynamics": -0.988093, "expectation": {"probability": 47.6913, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.32, "high": 4.7233, "low": 3.2, "close": 3.53, "volume": 1016026}, "trend_line": 4.238, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.202727, "activity_20": 4.329714, "activity_30": 4.337516}, "trend_signal": 0, "fair_value": 2.865169, "relative_strength": -13.13316, "rate_of_change": 0.3868850859151225, "market_dynamics": -1.032947, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.08, "close": 3.45, "volume": 374697}, "trend_line": 4.236667, "activity_lines": {"activity_5": 3.786667, "activity_10": 4.045364, "activity_20": 4.236976, "activity_30": 4.286677}, "trend_signal": 0, "fair_value": 2.852669, "relative_strength": -17.01176, "rate_of_change": -0.03145351580936042, "market_dynamics": -1.032958, "expectation": {"probability": 53.8747, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.41, "high": 3.7198, "low": 3.05, "close": 3.15, "volume": 359791}, "trend_line": 4.23, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.852545, "activity_20": 4.120095, "activity_30": 4.21657}, "trend_signal": 0, "fair_value": 2.844785, "relative_strength": -25.020612, "rate_of_change": -0.15736426771325934, "market_dynamics": -1.080138, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.7, "close": 2.79, "volume": 368834}, "trend_line": 4.192333, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.617, "activity_20": 3.976452, "activity_30": 4.123667}, "trend_signal": 0, "fair_value": 2.832285, "relative_strength": -35.756731, "rate_of_change": -0.8904728132387891, "market_dynamics": -1.159358, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.8, "high": 3.1599, "low": 2.5401, "close": 2.84, "volume": 244181}, "trend_line": 4.164, "activity_lines": {"activity_5": 3.016, "activity_10": 3.425273, "activity_20": 3.84719, "activity_30": 4.036419}, "trend_signal": 0, "fair_value": 2.823374, "relative_strength": -35.061423, "rate_of_change": -0.6758289477481857, "market_dynamics": -1.236135, "expectation": {"probability": 46.8882, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.79, "high": 3.1016, "low": 2.645, "close": 2.95, "volume": 311299}, "trend_line": 4.141667, "activity_lines": {"activity_5": 2.948667, "activity_10": 3.280182, "activity_20": 3.738548, "activity_30": 3.958097}, "trend_signal": 0, "fair_value": 2.814208, "relative_strength": -30.92773, "rate_of_change": -0.5363352545629135, "market_dynamics": -1.259613, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.84, "high": 2.95, "low": 2.6, "close": 2.69, "volume": 212508}, "trend_line": 4.122667, "activity_lines": {"activity_5": 2.833333, "activity_10": 3.116364, "activity_20": 3.612286, "activity_30": 3.864441}, "trend_signal": 0, "fair_value": 2.804528, "relative_strength": -37.490528, "rate_of_change": -0.45875247816881776, "market_dynamics": -1.302147, "expectation": {"probability": 51.9439, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.4, "close": 2.68, "volume": 269030}, "trend_line": 4.0845, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.984182, "activity_20": 3.493071, "activity_30": 3.771366}, "trend_signal": 0, "fair_value": 2.794592, "relative_strength": -37.05424, "rate_of_change": -0.9257842071649157, "market_dynamics": -1.331176, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.65, "high": 3.005, "low": 2.65, "close": 2.68, "volume": 208201}, "trend_line": 4.024833, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.879636, "activity_20": 3.381524, "activity_30": 3.680753}, "trend_signal": 0, "fair_value": 2.787253, "relative_strength": -35.38094, "rate_of_change": -1.4608152772677228, "market_dynamics": -1.34454, "expectation": {"probability": 50.0764, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.7334, "high": 2.7334, "low": 2.43, "close": 2.53, "volume": 157475}, "trend_line": 3.964167, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.775091, "activity_20": 3.263643, "activity_30": 3.584312}, "trend_signal": 0, "fair_value": 2.775971, "relative_strength": -40.542027, "rate_of_change": -1.5072923522541155, "market_dynamics": -1.380518, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.55, "high": 2.708, "low": 2.51, "close": 2.54, "volume": 151019}, "trend_line": 3.8925, "activity_lines": {"activity_5": 2.594, "activity_10": 2.704364, "activity_20": 3.156619, "activity_30": 3.49243}, "trend_signal": 0, "fair_value": 2.765906, "relative_strength": -40.941942, "rate_of_change": -1.807870354604136, "market_dynamics": -1.394361, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.5499, "high": 2.56, "low": 2.255, "close": 2.505, "volume": 213784}, "trend_line": 3.83, "activity_lines": {"activity_5": 2.554333, "activity_10": 2.645273, "activity_20": 3.054929, "activity_30": 3.402914}, "trend_signal": 0, "fair_value": 2.753118, "relative_strength": -40.595952, "rate_of_change": -1.6056518946692355, "market_dynamics": -1.404889, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.45, "high": 2.68, "low": 2.4, "close": 2.58, "volume": 149007}, "trend_line": 3.758333, "activity_lines": {"activity_5": 2.552, "activity_10": 2.617, "activity_20": 2.969881, "activity_30": 3.322269}, "trend_signal": 0, "fair_value": 2.742349, "relative_strength": -38.514802, "rate_of_change": -1.8712010443864269, "market_dynamics": -1.386474, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.61, "high": 2.71, "low": 2.28, "close": 2.61, "volume": 312482}, "trend_line": 3.685, "activity_lines": {"activity_5": 2.566333, "activity_10": 2.604545, "activity_20": 2.896357, "activity_30": 3.248183}, "trend_signal": 0, "fair_value": 2.736772, "relative_strength": -39.053744, "rate_of_change": -1.9512108160719095, "market_dynamics": -1.302705, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.73, "high": 2.92, "low": 2.42, "close": 2.42, "volume": 233124}, "trend_line": 3.6, "activity_lines": {"activity_5": 2.522, "activity_10": 2.560818, "activity_20": 2.81469, "activity_30": 3.16657}, "trend_signal": 0, "fair_value": 2.730746, "relative_strength": -41.611389, "rate_of_change": -2.3066485753052905, "market_dynamics": -1.154718, "expectation": {"probability": 52.0054, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.05, "close": 2.12, "volume": 281476}, "trend_line": 3.522333, "activity_lines": {"activity_5": 2.385, "activity_10": 2.470182, "activity_20": 2.713429, "activity_30": 3.071086}, "trend_signal": 0, "fair_value": 2.726644, "relative_strength": -46.363595, "rate_of_change": -2.157416666666665, "market_dynamics": -1.00339, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.15, "high": 2.21, "low": 1.7001, "close": 1.87, "volume": 341197}, "trend_line": 3.439, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.349182, "activity_20": 2.599786, "activity_30": 2.964484}, "trend_signal": 0, "fair_value": 2.721902, "relative_strength": -50.62037, "rate_of_change": -2.3658467271549877, "market_dynamics": -0.809389, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.83, "high": 1.9699, "low": 1.6701, "close": 1.88, "volume": 272594}, "trend_line": 3.358667, "activity_lines": {"activity_5": 2.046, "activity_10": 2.244909, "activity_20": 2.499762, "activity_30": 2.863903}, "trend_signal": 0, "fair_value": 2.717799, "relative_strength": -48.420231, "rate_of_change": -2.3359406804303573, "market_dynamics": -0.66499, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.7, "high": 2.16, "low": 1.7, "close": 2.04, "volume": 389102}, "trend_line": 3.281667, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.184273, "activity_20": 2.426024, "activity_30": 2.778828}, "trend_signal": 0, "fair_value": 2.714422, "relative_strength": -43.490339, "rate_of_change": -2.292576191685569, "market_dynamics": -0.451507, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.09, "high": 2.14, "low": 1.93, "close": 1.96, "volume": 142944}, "trend_line": 3.193333, "activity_lines": {"activity_5": 1.964, "activity_10": 2.120727, "activity_20": 2.354857, "activity_30": 2.693559}, "trend_signal": 0, "fair_value": 2.710987, "relative_strength": -43.782386, "rate_of_change": -2.6917417276036884, "market_dynamics": -0.445814, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.91, "high": 2.0499, "low": 1.64, "close": 1.69, "volume": 354387}, "trend_line": 3.104333, "activity_lines": {"activity_5": 1.869333, "activity_10": 2.018455, "activity_20": 2.269071, "activity_30": 2.59657}, "trend_signal": 0, "fair_value": 2.707268, "relative_strength": -45.665051, "rate_of_change": -2.787056658356644, "market_dynamics": -0.394398, "expectation": {"probability": 53.4178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.64, "high": 1.78, "low": 1.38, "close": 1.42, "volume": 320022}, "trend_line": 3.001667, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.882545, "activity_20": 2.166333, "activity_30": 2.487903}, "trend_signal": 0, "fair_value": 2.702524, "relative_strength": -57.083535, "rate_of_change": -3.3071838620405782, "market_dynamics": -0.421986, "expectation": {"probability": 53.4178, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.41, "high": 1.4493, "low": 1.33, "close": 1.36, "volume": 120964}, "trend_line": 2.900333, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.755455, "activity_20": 2.067548, "activity_30": 2.381989}, "trend_signal": 0, "fair_value": 2.69825, "relative_strength": -57.458956, "rate_of_change": -3.3759241115020435, "market_dynamics": -0.678062, "expectation": {"probability": 53.4178, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.37, "high": 1.95, "low": 1.28, "close": 1.94, "volume": 387447}, "trend_line": 2.808333, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.756, "activity_20": 2.032524, "activity_30": 2.320032}, "trend_signal": 0, "fair_value": 2.698036, "relative_strength": -42.348709, "rate_of_change": -3.172049554309786, "market_dynamics": -0.389993, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.78, "close": 1.86, "volume": 121007}, "trend_line": 2.726833, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.754182, "activity_20": 1.993929, "activity_30": 2.258849}, "trend_signal": 0, "fair_value": 2.696397, "relative_strength": -45.99195, "rate_of_change": -2.902077495795553, "market_dynamics": -0.323441, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.83, "high": 1.92, "low": 1.6, "close": 1.68, "volume": 102032}, "trend_line": 2.632167, "activity_lines": {"activity_5": 1.72, "activity_10": 1.729818, "activity_20": 1.942857, "activity_30": 2.191312}, "trend_signal": 0, "fair_value": 2.693513, "relative_strength": -50.39068, "rate_of_change": -3.4716464117897994, "market_dynamics": -0.208532, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.72, "high": 2.23, "low": 1.62, "close": 2.11, "volume": 376384}, "trend_line": 2.5515, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.791636, "activity_20": 1.938786, "activity_30": 2.157624}, "trend_signal": 0, "fair_value": 2.694365, "relative_strength": -41.018382, "rate_of_change": -3.0646611708147713, "market_dynamics": 0.323153, "expectation": {"probability": 51.8896, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.07, "high": 3.68, "low": 1.9701, "close": 3.18, "volume": 1313379}, "trend_line": 2.5175, "activity_lines": {"activity_5": 2.336, "activity_10": 2.043636, "activity_20": 2.039381, "activity_30": 2.198172}, "trend_signal": 0, "fair_value": 2.702058, "relative_strength": -8.52841, "rate_of_change": -1.3325494806976212, "market_dynamics": 0.635286, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.47, "high": 3.89, "low": 2.7502, "close": 3.13, "volume": 1276803}, "trend_line": 2.4825, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.262909, "activity_20": 2.132833, "activity_30": 2.237688}, "trend_signal": 0, "fair_value": 2.708747, "relative_strength": -11.367016, "rate_of_change": -1.3902681231380394, "market_dynamics": 1.072026, "expectation": {"probability": 54.1395, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.13, "high": 3.644, "low": 2.8, "close": 3.36, "volume": 834397}, "trend_line": 2.4515, "activity_lines": {"activity_5": 2.984, "activity_10": 2.504182, "activity_20": 2.246048, "activity_30": 2.294301}, "trend_signal": 0, "fair_value": 2.716058, "relative_strength": -6.272545, "rate_of_change": -1.248741188318233, "market_dynamics": 1.519841, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.3, "close": 3.43, "volume": 900378}, "trend_line": 2.448167, "activity_lines": {"activity_5": 3.23, "activity_10": 2.732727, "activity_20": 2.361976, "activity_30": 2.35743}, "trend_signal": 0, "fair_value": 2.726122, "relative_strength": -2.989355, "rate_of_change": -0.13595757699366048, "market_dynamics": 1.640973, "expectation": {"probability": 49.4721, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.46, "high": 3.89, "low": 3.3, "close": 3.42, "volume": 514079}, "trend_line": 2.447167, "activity_lines": {"activity_5": 3.356, "activity_10": 2.927818, "activity_20": 2.472714, "activity_30": 2.420129}, "trend_signal": 0, "fair_value": 2.735257, "relative_strength": -2.515573, "rate_of_change": -0.040846886670735036, "market_dynamics": 1.554821, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.3, "high": 3.4594, "low": 3.0, "close": 3.2, "volume": 546411}, "trend_line": 2.448833, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.046545, "activity_20": 2.558143, "activity_30": 2.468699}, "trend_signal": 1, "fair_value": 2.743941, "relative_strength": -11.398324, "rate_of_change": 0.068078721231537, "market_dynamics": 1.426265, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.16, "high": 3.47, "low": 3.16, "close": 3.3, "volume": 439424}, "trend_line": 2.465833, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.15, "activity_20": 2.650143, "activity_30": 2.523613}, "trend_signal": 1, "fair_value": 2.753268, "relative_strength": -9.184737, "rate_of_change": 0.694208220813747, "market_dynamics": 1.284594, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.28, "high": 3.47, "low": 3.21, "close": 3.33, "volume": 322705}, "trend_line": 2.482167, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.234182, "activity_20": 2.741714, "activity_30": 2.579366}, "trend_signal": 1, "fair_value": 2.763549, "relative_strength": -7.038997, "rate_of_change": 0.6624130669027494, "market_dynamics": 1.127027, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.33, "high": 3.33, "low": 3.01, "close": 3.08, "volume": 433295}, "trend_line": 2.4865, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.246182, "activity_20": 2.805143, "activity_30": 2.617935}, "trend_signal": 1, "fair_value": 2.771735, "relative_strength": -13.898139, "rate_of_change": 0.17456520854559424, "market_dynamics": 1.022264, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.1, "high": 3.1202, "low": 2.68, "close": 2.92, "volume": 386328}, "trend_line": 2.494167, "activity_lines": {"activity_5": 3.114, "activity_10": 3.203636, "activity_20": 2.848762, "activity_30": 2.645903}, "trend_signal": 1, "fair_value": 2.778683, "relative_strength": -17.707198, "rate_of_change": 0.3083450633420507, "market_dynamics": 0.904148, "expectation": {"probability": 50.8808, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.56, "close": 2.6, "volume": 249474}, "trend_line": 2.4915, "activity_lines": {"activity_5": 2.925333, "activity_10": 3.088182, "activity_20": 2.856905, "activity_30": 2.652731}, "trend_signal": 1, "fair_value": 2.782696, "relative_strength": -23.839444, "rate_of_change": -0.10692948788113214, "market_dynamics": 0.628255, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.57, "high": 2.665, "low": 2.25, "close": 2.39, "volume": 286868}, "trend_line": 2.481833, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.945091, "activity_20": 2.841619, "activity_30": 2.646183}, "trend_signal": 1, "fair_value": 2.785411, "relative_strength": -31.310053, "rate_of_change": -0.3879991972707153, "market_dynamics": 0.305617, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.4, "high": 2.7683, "low": 2.35, "close": 2.435, "volume": 497383}, "trend_line": 2.478667, "activity_lines": {"activity_5": 2.563667, "activity_10": 2.823636, "activity_20": 2.828952, "activity_30": 2.643161}, "trend_signal": 1, "fair_value": 2.788783, "relative_strength": -29.262371, "rate_of_change": -0.1275670039039605, "market_dynamics": 0.010834, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.48, "high": 2.59, "low": 2.1868, "close": 2.59, "volume": 269375}, "trend_line": 2.480333, "activity_lines": {"activity_5": 2.532, "activity_10": 2.747182, "activity_20": 2.828786, "activity_30": 2.650344}, "trend_signal": 1, "fair_value": 2.792405, "relative_strength": -22.91321, "rate_of_change": 0.06721354663614447, "market_dynamics": -0.29021, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.55, "high": 2.7199, "low": 2.38, "close": 2.4, "volume": 297666}, "trend_line": 2.476833, "activity_lines": {"activity_5": 2.469667, "activity_10": 2.651455, "activity_20": 2.806238, "activity_30": 2.645161}, "trend_signal": 0, "fair_value": 2.794521, "relative_strength": -27.051963, "rate_of_change": -0.14111008481521783, "market_dynamics": -0.498199, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.36, "high": 2.51, "low": 2.28, "close": 2.34, "volume": 206051}, "trend_line": 2.468833, "activity_lines": {"activity_5": 2.422, "activity_10": 2.563364, "activity_20": 2.77331, "activity_30": 2.636333}, "trend_signal": 0, "fair_value": 2.794238, "relative_strength": -28.20789, "rate_of_change": -0.32299311257561597, "market_dynamics": -0.644076, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.3067, "high": 2.4558, "low": 2.21, "close": 2.265, "volume": 129425}, "trend_line": 2.457333, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.477273, "activity_20": 2.728571, "activity_30": 2.623183}, "trend_signal": 0, "fair_value": 2.795872, "relative_strength": -30.426375, "rate_of_change": -0.46580712425667686, "market_dynamics": -0.82067, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.222, "close": 2.34, "volume": 141904}, "trend_line": 2.454667, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.423636, "activity_20": 2.689429, "activity_30": 2.615613}, "trend_signal": 0, "fair_value": 2.799909, "relative_strength": -28.336436, "rate_of_change": -0.10849160451595519, "market_dynamics": -0.927878, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.32, "high": 2.6246, "low": 2.24, "close": 2.3, "volume": 212603}, "trend_line": 2.460667, "activity_lines": {"activity_5": 2.315667, "activity_10": 2.380727, "activity_20": 2.64419, "activity_30": 2.605634}, "trend_signal": 0, "fair_value": 2.803114, "relative_strength": -27.753833, "rate_of_change": 0.24443234051705515, "market_dynamics": -0.930337, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.27, "high": 2.46, "low": 2.22, "close": 2.44, "volume": 162026}, "trend_line": 2.479667, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.377455, "activity_20": 2.609333, "activity_30": 2.604301}, "trend_signal": 0, "fair_value": 2.806784, "relative_strength": -22.930655, "rate_of_change": 0.7721483646507279, "market_dynamics": -0.883372, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.42, "high": 2.77, "low": 2.3714, "close": 2.74, "volume": 263890}, "trend_line": 2.508333, "activity_lines": {"activity_5": 2.487, "activity_10": 2.437455, "activity_20": 2.601476, "activity_30": 2.621097}, "trend_signal": 0, "fair_value": 2.812544, "relative_strength": -9.94111, "rate_of_change": 1.1560423234248736, "market_dynamics": -0.677679, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.75, "high": 3.2, "low": 2.43, "close": 2.8, "volume": 988092}, "trend_line": 2.533667, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.505818, "activity_20": 2.601429, "activity_30": 2.639914}, "trend_signal": 0, "fair_value": 2.819139, "relative_strength": -8.610422, "rate_of_change": 1.0099934897001304, "market_dynamics": -0.331344, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.86, "high": 3.3506, "low": 2.69, "close": 3.16, "volume": 819551}, "trend_line": 2.573667, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.632182, "activity_20": 2.637238, "activity_30": 2.680323}, "trend_signal": 1, "fair_value": 2.82728, "relative_strength": 2.25791, "rate_of_change": 1.5787394318195738, "market_dynamics": 0.127404, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.7541, "close": 2.93, "volume": 156182}, "trend_line": 2.615, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.703545, "activity_20": 2.652095, "activity_30": 2.703312}, "trend_signal": 1, "fair_value": 2.834535, "relative_strength": -5.551424, "rate_of_change": 1.6059964245568787, "market_dynamics": 0.397236, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.91, "high": 3.06, "low": 2.6123, "close": 2.8, "volume": 165272}, "trend_line": 2.661, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.745091, "activity_20": 2.656952, "activity_30": 2.715247}, "trend_signal": 0, "fair_value": 2.841317, "relative_strength": -5.481313, "rate_of_change": 1.7590822179732242, "market_dynamics": 0.538028, "expectation": {"probability": 52.869, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.87, "high": 2.96, "low": 2.45, "close": 2.64, "volume": 476745}, "trend_line": 2.703667, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.750273, "activity_20": 2.649524, "activity_30": 2.713892}, "trend_signal": 0, "fair_value": 2.846509, "relative_strength": -9.749508, "rate_of_change": 1.6034197670048773, "market_dynamics": 0.561228, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.58, "high": 3.0344, "low": 2.55, "close": 2.81, "volume": 383096}, "trend_line": 2.732667, "activity_lines": {"activity_5": 2.802, "activity_10": 2.780909, "activity_20": 2.660952, "activity_30": 2.720753}, "trend_signal": 0, "fair_value": 2.853264, "relative_strength": -0.040624, "rate_of_change": 1.072617300873235, "market_dynamics": 0.469855, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.86, "high": 3.1237, "low": 2.8027, "close": 2.89, "volume": 214525}, "trend_line": 2.767, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.816182, "activity_20": 2.682333, "activity_30": 2.730903}, "trend_signal": 0, "fair_value": 2.860307, "relative_strength": -1.424127, "rate_of_change": 1.2563916496228673, "market_dynamics": 0.493846, "expectation": {"probability": 48.4941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.67, "close": 2.9, "volume": 193462}, "trend_line": 2.807667, "activity_lines": {"activity_5": 2.838, "activity_10": 2.843273, "activity_20": 2.706762, "activity_30": 2.739484}, "trend_signal": 0, "fair_value": 2.866839, "relative_strength": -1.792559, "rate_of_change": 1.4697144922298522, "market_dynamics": 0.515015, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.86, "high": 2.95, "low": 2.8, "close": 2.83, "volume": 79934}, "trend_line": 2.831667, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.846727, "activity_20": 2.725381, "activity_30": 2.740925}, "trend_signal": 0, "fair_value": 2.872538, "relative_strength": -2.003521, "rate_of_change": 0.8548022254775948, "market_dynamics": 0.450124, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.84, "high": 2.89, "low": 2.65, "close": 2.75, "volume": 108500}, "trend_line": 2.817333, "activity_lines": {"activity_5": 2.824, "activity_10": 2.828545, "activity_20": 2.73681, "activity_30": 2.735656}, "trend_signal": 0, "fair_value": 2.879158, "relative_strength": -4.812454, "rate_of_change": -0.5062035896169941, "market_dynamics": 0.348309, "expectation": {"probability": 52.8357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.7654, "high": 2.7752, "low": 2.5, "close": 2.66, "volume": 57066}, "trend_line": 2.801667, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.793818, "activity_20": 2.738952, "activity_30": 2.725505}, "trend_signal": 0, "fair_value": 2.885056, "relative_strength": -8.712987, "rate_of_change": -0.5560578036036193, "market_dynamics": 0.211608, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.58, "high": 2.8, "low": 2.5, "close": 2.79, "volume": 137902}, "trend_line": 2.782667, "activity_lines": {"activity_5": 2.76, "activity_10": 2.785273, "activity_20": 2.75219, "activity_30": 2.724753}, "trend_signal": 0, "fair_value": 2.8914, "relative_strength": -2.310896, "rate_of_change": -0.6781676766011138, "market_dynamics": 0.12264, "expectation": {"probability": 51.478, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.84, "high": 3.35, "low": 2.71, "close": 3.135, "volume": 2118236}, "trend_line": 2.772833, "activity_lines": {"activity_5": 2.876333, "activity_10": 2.846182, "activity_20": 2.796595, "activity_30": 2.747484}, "trend_signal": 0, "fair_value": 2.898612, "relative_strength": 7.535524, "rate_of_change": -0.35340197012434904, "market_dynamics": 0.372994, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.05, "high": 3.7, "low": 2.9, "close": 3.66, "volume": 492234}, "trend_line": 2.780833, "activity_lines": {"activity_5": 3.152, "activity_10": 2.998818, "activity_20": 2.888405, "activity_30": 2.80472}, "trend_signal": 1, "fair_value": 2.909253, "relative_strength": 26.102542, "rate_of_change": 0.2885135888097122, "market_dynamics": 0.704338, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.27, "close": 3.57, "volume": 221150}, "trend_line": 2.793167, "activity_lines": {"activity_5": 3.342333, "activity_10": 3.119455, "activity_20": 2.965643, "activity_30": 2.855634}, "trend_signal": 1, "fair_value": 2.919447, "relative_strength": 22.253782, "rate_of_change": 0.44353616344455304, "market_dynamics": 1.094746, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.53, "high": 3.53, "low": 3.06, "close": 3.12, "volume": 263302}, "trend_line": 2.787167, "activity_lines": {"activity_5": 3.328, "activity_10": 3.141364, "activity_20": 2.994167, "activity_30": 2.87672}, "trend_signal": 1, "fair_value": 2.925793, "relative_strength": 6.903373, "rate_of_change": -0.21480992722596906, "market_dynamics": 1.230147, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.12, "high": 3.27, "low": 3.0, "close": 3.2, "volume": 174475}, "trend_line": 2.782833, "activity_lines": {"activity_5": 3.309667, "activity_10": 3.172182, "activity_20": 3.026238, "activity_30": 2.903355}, "trend_signal": 1, "fair_value": 2.931588, "relative_strength": 11.709332, "rate_of_change": -0.15549839675914862, "market_dynamics": 1.127675, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.15, "high": 3.276, "low": 2.99, "close": 3.07, "volume": 79410}, "trend_line": 2.7825, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.173727, "activity_20": 3.041833, "activity_30": 2.921882}, "trend_signal": 1, "fair_value": 2.937518, "relative_strength": 8.447101, "rate_of_change": -0.0119662229102471, "market_dynamics": 0.870525, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.01, "high": 3.57, "low": 2.97, "close": 3.5, "volume": 164831}, "trend_line": 2.801833, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.250364, "activity_20": 3.094714, "activity_30": 2.968172}, "trend_signal": 1, "fair_value": 2.945915, "relative_strength": 21.677425, "rate_of_change": 0.6948068283917196, "market_dynamics": 0.816472, "expectation": {"probability": 47.4199, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.46, "high": 3.57, "low": 3.2, "close": 3.5, "volume": 153094}, "trend_line": 2.831833, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.314818, "activity_20": 3.142548, "activity_30": 3.013215}, "trend_signal": 1, "fair_value": 2.953928, "relative_strength": 21.20715, "rate_of_change": 1.070727627235465, "market_dynamics": 0.954128, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.45, "high": 3.8872, "low": 3.445, "close": 3.63, "volume": 214651}, "trend_line": 2.873167, "activity_lines": {"activity_5": 3.466, "activity_10": 3.389273, "activity_20": 3.199143, "activity_30": 3.06471}, "trend_signal": 1, "fair_value": 2.96439, "relative_strength": 26.151254, "rate_of_change": 1.4596199705279225, "market_dynamics": 1.063893, "expectation": {"probability": 47.4291, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.62, "high": 3.78, "low": 3.435, "close": 3.64, "volume": 87820}, "trend_line": 2.913333, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.447909, "activity_20": 3.252738, "activity_30": 3.114183}, "trend_signal": 1, "fair_value": 2.974646, "relative_strength": 26.67074, "rate_of_change": 1.39796955763449, "market_dynamics": 1.257933, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.62, "high": 3.78, "low": 3.52, "close": 3.67, "volume": 152650}, "trend_line": 2.949333, "activity_lines": {"activity_5": 3.62, "activity_10": 3.496545, "activity_20": 3.306905, "activity_30": 3.163}, "trend_signal": 1, "fair_value": 2.985864, "relative_strength": 29.225021, "rate_of_change": 1.2356980818876535, "market_dynamics": 1.277222, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.65, "high": 3.73, "low": 3.25, "close": 3.31, "volume": 191149}, "trend_line": 2.979667, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.47, "activity_20": 3.323262, "activity_30": 3.186269}, "trend_signal": 1, "fair_value": 2.992851, "relative_strength": 19.641498, "rate_of_change": 1.0285037328779036, "market_dynamics": 1.074135, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.345, "high": 3.75, "low": 3.25, "close": 3.5, "volume": 78021}, "trend_line": 3.018333, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.484364, "activity_20": 3.355286, "activity_30": 3.219839}, "trend_signal": 1, "fair_value": 3.001762, "relative_strength": 20.736852, "rate_of_change": 1.2976617856961898, "market_dynamics": 0.874755, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.47, "high": 3.73, "low": 3.3681, "close": 3.46, "volume": 81592}, "trend_line": 3.058167, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.492727, "activity_20": 3.379405, "activity_30": 3.248333}, "trend_signal": 1, "fair_value": 3.008237, "relative_strength": 13.153452, "rate_of_change": 1.3197350988111625, "market_dynamics": 0.591987, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.51, "high": 3.94, "low": 3.51, "close": 3.84, "volume": 198374}, "trend_line": 3.108167, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.564, "activity_20": 3.436619, "activity_30": 3.298774}, "trend_signal": 1, "fair_value": 3.017917, "relative_strength": 16.991265, "rate_of_change": 1.6349663049794148, "market_dynamics": 0.450655, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.86, "high": 4.4222, "low": 3.75, "close": 3.83, "volume": 367890}, "trend_line": 3.159167, "activity_lines": {"activity_5": 3.68, "activity_10": 3.621818, "activity_20": 3.488357, "activity_30": 3.345344}, "trend_signal": 1, "fair_value": 3.025994, "relative_strength": 13.336485, "rate_of_change": 1.6408384748953373, "market_dynamics": 0.535856, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.8, "high": 3.93, "low": 3.6001, "close": 3.87, "volume": 103414}, "trend_line": 3.206833, "activity_lines": {"activity_5": 3.774, "activity_10": 3.673091, "activity_20": 3.539476, "activity_30": 3.391204}, "trend_signal": 1, "fair_value": 3.033622, "relative_strength": 11.964548, "rate_of_change": 1.5088154567327394, "market_dynamics": 0.538436, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.87, "high": 3.99, "low": 3.66, "close": 3.72, "volume": 128957}, "trend_line": 3.2395, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.690364, "activity_20": 3.571357, "activity_30": 3.424312}, "trend_signal": 1, "fair_value": 3.040481, "relative_strength": 1.340638, "rate_of_change": 1.0186685742600254, "market_dynamics": 0.692061, "expectation": {"probability": 49.4657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.71, "high": 3.84, "low": 3.11, "close": 3.75, "volume": 188831}, "trend_line": 3.271167, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.709091, "activity_20": 3.601476, "activity_30": 3.457247}, "trend_signal": 1, "fair_value": 3.049006, "relative_strength": 2.023926, "rate_of_change": 0.9775273962031212, "market_dynamics": 0.658961, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.68, "high": 3.83, "low": 3.5, "close": 3.78, "volume": 176768}, "trend_line": 3.291833, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.731091, "activity_20": 3.629262, "activity_30": 3.490075}, "trend_signal": 1, "fair_value": 3.056955, "relative_strength": 1.986877, "rate_of_change": 0.6317623037894382, "market_dynamics": 0.65606, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.64, "high": 3.82, "low": 3.55, "close": 3.68, "volume": 156154}, "trend_line": 3.316833, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.732364, "activity_20": 3.64281, "activity_30": 3.515118}, "trend_signal": 1, "fair_value": 3.063365, "relative_strength": -3.116921, "rate_of_change": 0.7594552943603127, "market_dynamics": 0.421527, "expectation": {"probability": 49.5446, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c05113c0-0d38-4a8a-8271-9adbf76176cb/", "share_image": "https://sharemaestro.com/terminal/c05113c0-0d38-4a8a-8271-9adbf76176cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}