{"ticker": {"uuid": "c0552009-e6ab-44cc-b56b-4471f8fc273d", "symbol": "MTVFR", "name": "Mondo TV France Soci\u00e9t\u00e9 Anonyme", "exchange": "MIL", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTVFR fell 60.61%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.10 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 24.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-60.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.10"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.0065, "low": 0.0045, "close": 0.0065, "volume": 5259800}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.007264, "activity_20": 0.01111, "activity_30": 0.014428}, "trend_signal": 0, "fair_value": 0.101327, "relative_strength": -80.10384, "rate_of_change": -4.388587645061583, "market_dynamics": -1.024843, "expectation": {"probability": 24.6251, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.13, "high": 0.134, "low": 0.122, "close": 0.128, "volume": 219700}, "trend_line": 0.154467, "activity_lines": {"activity_5": 0.1356, "activity_10": 0.144073, "activity_20": 0.154638, "activity_30": 0.155725}, "trend_signal": 0, "fair_value": 0.269782, "relative_strength": -30.374084, "rate_of_change": -0.042709324222017626, "market_dynamics": -0.821736, "expectation": {"probability": 38.1927, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.124, "high": 0.132, "low": 0.122, "close": 0.122, "volume": 208000}, "trend_line": 0.153867, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.138982, "activity_20": 0.150943, "activity_30": 0.15363}, "trend_signal": 0, "fair_value": 0.267692, "relative_strength": -34.07933, "rate_of_change": -0.3884324807240313, "market_dynamics": -0.969338, "expectation": {"probability": 37.6701, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.122, "high": 0.128, "low": 0.118, "close": 0.126, "volume": 348400}, "trend_line": 0.153267, "activity_lines": {"activity_5": 0.1268, "activity_10": 0.1352, "activity_20": 0.147724, "activity_30": 0.151832}, "trend_signal": 0, "fair_value": 0.265705, "relative_strength": -29.083895, "rate_of_change": -0.3899471621595385, "market_dynamics": -1.085075, "expectation": {"probability": 37.1701, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.126, "high": 0.13, "low": 0.118, "close": 0.118, "volume": 592800}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.1308, "activity_20": 0.14379, "activity_30": 0.149557}, "trend_signal": 0, "fair_value": 0.263667, "relative_strength": -34.794737, "rate_of_change": -0.6093940639537476, "market_dynamics": -1.159012, "expectation": {"probability": 38.2432, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.118, "close": 0.12, "volume": 67600}, "trend_line": 0.151533, "activity_lines": {"activity_5": 0.121467, "activity_10": 0.127527, "activity_20": 0.140352, "activity_30": 0.147471}, "trend_signal": 0, "fair_value": 0.261731, "relative_strength": -31.552539, "rate_of_change": -0.5251652629436794, "market_dynamics": -1.206663, "expectation": {"probability": 37.6359, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.116, "close": 0.118, "volume": 68900}, "trend_line": 0.1508, "activity_lines": {"activity_5": 0.119867, "activity_10": 0.124582, "activity_20": 0.137019, "activity_30": 0.145308}, "trend_signal": 0, "fair_value": 0.259782, "relative_strength": -33.692205, "rate_of_change": -0.4837230174285545, "market_dynamics": -1.25186, "expectation": {"probability": 38.871, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.122, "high": 0.128, "low": 0.118, "close": 0.12, "volume": 421200}, "trend_line": 0.150067, "activity_lines": {"activity_5": 0.1196, "activity_10": 0.122618, "activity_20": 0.134219, "activity_30": 0.14332}, "trend_signal": 0, "fair_value": 0.257859, "relative_strength": -32.066866, "rate_of_change": -0.48607427055701835, "market_dynamics": -1.252828, "expectation": {"probability": 38.148, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.118, "close": 0.118, "volume": 74100}, "trend_line": 0.1494, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.120982, "activity_20": 0.131562, "activity_30": 0.141252}, "trend_signal": 0, "fair_value": 0.256179, "relative_strength": -33.914873, "rate_of_change": -0.44446813756522147, "market_dynamics": -1.350874, "expectation": {"probability": 39.651, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.112, "close": 0.114, "volume": 189800}, "trend_line": 0.148533, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.119236, "activity_20": 0.128952, "activity_30": 0.138968}, "trend_signal": 0, "fair_value": 0.254474, "relative_strength": -33.155337, "rate_of_change": -0.5803212851405667, "market_dynamics": -1.437369, "expectation": {"probability": 39.5979, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.11, "close": 0.114, "volume": 136500}, "trend_line": 0.1476, "activity_lines": {"activity_5": 0.115867, "activity_10": 0.117818, "activity_20": 0.126752, "activity_30": 0.13674}, "trend_signal": 0, "fair_value": 0.252769, "relative_strength": -31.36663, "rate_of_change": -0.6281432408959554, "market_dynamics": -1.424315, "expectation": {"probability": 39.3315, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.11, "high": 0.114, "low": 0.11, "close": 0.11, "volume": 89700}, "trend_line": 0.146533, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.116036, "activity_20": 0.124314, "activity_30": 0.134314}, "trend_signal": 0, "fair_value": 0.251038, "relative_strength": -31.448578, "rate_of_change": -0.7228997289972983, "market_dynamics": -1.481096, "expectation": {"probability": 39.3867, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.11, "high": 0.118, "low": 0.098, "close": 0.118, "volume": 669500}, "trend_line": 0.145733, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.116036, "activity_20": 0.12279, "activity_30": 0.132473}, "trend_signal": 0, "fair_value": 0.249308, "relative_strength": -26.527001, "rate_of_change": -0.5459521063514671, "market_dynamics": -1.144911, "expectation": {"probability": 38.0231, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.116, "high": 0.124, "low": 0.112, "close": 0.116, "volume": 226200}, "trend_line": 0.145067, "activity_lines": {"activity_5": 0.114933, "activity_10": 0.115745, "activity_20": 0.121248, "activity_30": 0.130555}, "trend_signal": 0, "fair_value": 0.24759, "relative_strength": -27.80485, "rate_of_change": -0.4570001303754125, "market_dynamics": -0.780099, "expectation": {"probability": 39.4149, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.112, "close": 0.112, "volume": 81900}, "trend_line": 0.142733, "activity_lines": {"activity_5": 0.114133, "activity_10": 0.114909, "activity_20": 0.11959, "activity_30": 0.128422}, "trend_signal": 0, "fair_value": 0.245833, "relative_strength": -28.303992, "rate_of_change": -1.608911744228531, "market_dynamics": -0.506366, "expectation": {"probability": 38.8048, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.11, "high": 0.112, "low": 0.108, "close": 0.112, "volume": 98800}, "trend_line": 0.1404, "activity_lines": {"activity_5": 0.113467, "activity_10": 0.114182, "activity_20": 0.118162, "activity_30": 0.126439}, "trend_signal": 0, "fair_value": 0.244026, "relative_strength": -29.028502, "rate_of_change": -1.6345203982260599, "market_dynamics": -0.15176, "expectation": {"probability": 37.7962, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.104, "close": 0.106, "volume": 71500}, "trend_line": 0.1376, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.112509, "activity_20": 0.116381, "activity_30": 0.124219}, "trend_signal": 0, "fair_value": 0.242628, "relative_strength": -31.255112, "rate_of_change": -1.9943019943019922, "market_dynamics": -0.205108, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.102, "high": 0.106, "low": 0.096, "close": 0.106, "volume": 169000}, "trend_line": 0.1348, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.111055, "activity_20": 0.114819, "activity_30": 0.122181}, "trend_signal": 0, "fair_value": 0.241064, "relative_strength": -29.686058, "rate_of_change": -2.0348837209302304, "market_dynamics": -0.268426, "expectation": {"probability": 37.0644, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.104, "high": 0.116, "low": 0.104, "close": 0.11, "volume": 243100}, "trend_line": 0.131533, "activity_lines": {"activity_5": 0.108533, "activity_10": 0.110582, "activity_20": 0.113886, "activity_30": 0.120581}, "trend_signal": 0, "fair_value": 0.239449, "relative_strength": -25.263836, "rate_of_change": -2.423590504451033, "market_dynamics": -0.120365, "expectation": {"probability": 35.8262, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.106, "close": 0.108, "volume": 36400}, "trend_line": 0.128467, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.109891, "activity_20": 0.112962, "activity_30": 0.119062}, "trend_signal": 0, "fair_value": 0.237872, "relative_strength": -27.020909, "rate_of_change": -2.3309739761124684, "market_dynamics": -0.124855, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.104, "close": 0.104, "volume": 63700}, "trend_line": 0.127133, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.108582, "activity_20": 0.111771, "activity_30": 0.117484}, "trend_signal": 0, "fair_value": 0.236231, "relative_strength": -26.815711, "rate_of_change": -1.0383989662714954, "market_dynamics": -0.128305, "expectation": {"probability": 36.455, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.098, "close": 0.1, "volume": 205400}, "trend_line": 0.125733, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.106727, "activity_20": 0.110343, "activity_30": 0.115733}, "trend_signal": 0, "fair_value": 0.234885, "relative_strength": -28.848567, "rate_of_change": -1.1012089701336274, "market_dynamics": -0.166085, "expectation": {"probability": 36.3228, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.096, "high": 0.102, "low": 0.094, "close": 0.1, "volume": 180700}, "trend_line": 0.123933, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.105055, "activity_20": 0.109048, "activity_30": 0.114073}, "trend_signal": 0, "fair_value": 0.233474, "relative_strength": -31.736419, "rate_of_change": -1.431605067881948, "market_dynamics": -0.368249, "expectation": {"probability": 35.4763, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.098, "high": 0.102, "low": 0.098, "close": 0.098, "volume": 81900}, "trend_line": 0.121467, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.103345, "activity_20": 0.107667, "activity_30": 0.1124}, "trend_signal": 0, "fair_value": 0.232167, "relative_strength": -32.221314, "rate_of_change": -1.9897848030790797, "market_dynamics": -0.529281, "expectation": {"probability": 35.4557, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.096, "close": 0.096, "volume": 115700}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.1016, "activity_20": 0.106229, "activity_30": 0.110757}, "trend_signal": 0, "fair_value": 0.230782, "relative_strength": -35.247994, "rate_of_change": -1.756855771526432, "market_dynamics": -0.649092, "expectation": {"probability": 34.7688, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0}, "trend_line": 0.117267, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.100145, "activity_20": 0.104895, "activity_30": 0.109252}, "trend_signal": 0, "fair_value": 0.229423, "relative_strength": -34.459881, "rate_of_change": -1.7312897522060104, "market_dynamics": -0.751299, "expectation": {"probability": 34.6584, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.096, "high": 0.102, "low": 0.094, "close": 0.102, "volume": 178100}, "trend_line": 0.1156, "activity_lines": {"activity_5": 0.098533, "activity_10": 0.100073, "activity_20": 0.104248, "activity_30": 0.108267}, "trend_signal": 0, "fair_value": 0.228141, "relative_strength": -30.843904, "rate_of_change": -1.4215422923755208, "market_dynamics": -0.593543, "expectation": {"probability": 34.4913, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.102, "high": 0.16, "low": 0.098, "close": 0.146, "volume": 1004900}, "trend_line": 0.1152, "activity_lines": {"activity_5": 0.1144, "activity_10": 0.108073, "activity_20": 0.107867, "activity_30": 0.110228}, "trend_signal": 0, "fair_value": 0.227154, "relative_strength": -2.13023, "rate_of_change": -0.34602076124567266, "market_dynamics": -0.042742, "expectation": {"probability": 34.5294, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.142, "high": 0.156, "low": 0.132, "close": 0.15, "volume": 770900}, "trend_line": 0.115133, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.116073, "activity_20": 0.111743, "activity_30": 0.112473}, "trend_signal": 0, "fair_value": 0.226179, "relative_strength": 1.035253, "rate_of_change": -0.058159722222220156, "market_dynamics": 0.525852, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.152, "high": 0.194, "low": 0.142, "close": 0.192, "volume": 1090700}, "trend_line": 0.117133, "activity_lines": {"activity_5": 0.1532, "activity_10": 0.130982, "activity_20": 0.119467, "activity_30": 0.117432}, "trend_signal": 1, "fair_value": 0.225449, "relative_strength": 29.222076, "rate_of_change": 1.73712141610138, "market_dynamics": 1.103924, "expectation": {"probability": 37.8282, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.194, "high": 0.198, "low": 0.186, "close": 0.194, "volume": 457600}, "trend_line": 0.119133, "activity_lines": {"activity_5": 0.172133, "activity_10": 0.144727, "activity_20": 0.12701, "activity_30": 0.122391}, "trend_signal": 1, "fair_value": 0.224679, "relative_strength": 30.280397, "rate_of_change": 1.7074607497460168, "market_dynamics": 1.370286, "expectation": {"probability": 39.6292, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.188, "high": 0.198, "low": 0.188, "close": 0.194, "volume": 330200}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.184533, "activity_10": 0.156836, "activity_20": 0.134171, "activity_30": 0.127222}, "trend_signal": 1, "fair_value": 0.224, "relative_strength": 29.486844, "rate_of_change": 1.846675564285289, "market_dynamics": 1.296467, "expectation": {"probability": 38.4724, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.188, "high": 0.192, "low": 0.182, "close": 0.184, "volume": 141700}, "trend_line": 0.1234, "activity_lines": {"activity_5": 0.187467, "activity_10": 0.165418, "activity_20": 0.139981, "activity_30": 0.131265}, "trend_signal": 1, "fair_value": 0.223218, "relative_strength": 22.437308, "rate_of_change": 1.703576108725573, "market_dynamics": 1.181817, "expectation": {"probability": 41.3069, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.19, "high": 0.192, "low": 0.178, "close": 0.188, "volume": 248300}, "trend_line": 0.125467, "activity_lines": {"activity_5": 0.1892, "activity_10": 0.1732, "activity_20": 0.145857, "activity_30": 0.135432}, "trend_signal": 1, "fair_value": 0.222564, "relative_strength": 25.529371, "rate_of_change": 1.6750405186385733, "market_dynamics": 1.066442, "expectation": {"probability": 39.2219, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.18, "close": 0.182, "volume": 241800}, "trend_line": 0.1276, "activity_lines": {"activity_5": 0.1864, "activity_10": 0.178255, "activity_20": 0.150819, "activity_30": 0.13908}, "trend_signal": 1, "fair_value": 0.221859, "relative_strength": 20.85195, "rate_of_change": 1.7000486183617973, "market_dynamics": 0.979152, "expectation": {"probability": 42.1225, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.176, "close": 0.186, "volume": 235300}, "trend_line": 0.1298, "activity_lines": {"activity_5": 0.1856, "activity_10": 0.182473, "activity_20": 0.155829, "activity_30": 0.142847}, "trend_signal": 1, "fair_value": 0.221231, "relative_strength": 21.668834, "rate_of_change": 1.7241379310344886, "market_dynamics": 0.904703, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.18, "high": 0.188, "low": 0.178, "close": 0.182, "volume": 260000}, "trend_line": 0.131933, "activity_lines": {"activity_5": 0.184, "activity_10": 0.184327, "activity_20": 0.160105, "activity_30": 0.146215}, "trend_signal": 1, "fair_value": 0.2205, "relative_strength": 17.757636, "rate_of_change": 1.6432973805855133, "market_dynamics": 0.841313, "expectation": {"probability": 42.8424, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.178, "high": 0.184, "low": 0.17, "close": 0.178, "volume": 191100}, "trend_line": 0.133867, "activity_lines": {"activity_5": 0.181867, "activity_10": 0.184, "activity_20": 0.163638, "activity_30": 0.149187}, "trend_signal": 1, "fair_value": 0.219731, "relative_strength": 13.496473, "rate_of_change": 1.4658955682050883, "market_dynamics": 0.732335, "expectation": {"probability": 41.7252, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.174, "high": 0.18, "low": 0.17, "close": 0.178, "volume": 317200}, "trend_line": 0.135867, "activity_lines": {"activity_5": 0.180133, "activity_10": 0.183091, "activity_20": 0.166829, "activity_30": 0.152034}, "trend_signal": 1, "fair_value": 0.218949, "relative_strength": 10.82215, "rate_of_change": 1.4940201842126692, "market_dynamics": 0.642479, "expectation": {"probability": 37.2247, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.17, "high": 0.186, "low": 0.166, "close": 0.176, "volume": 505700}, "trend_line": 0.137933, "activity_lines": {"activity_5": 0.1784, "activity_10": 0.181309, "activity_20": 0.169505, "activity_30": 0.154624}, "trend_signal": 1, "fair_value": 0.218103, "relative_strength": 9.437751, "rate_of_change": 1.5206047090169155, "market_dynamics": 0.530573, "expectation": {"probability": 39.2823, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.172, "high": 0.182, "low": 0.17, "close": 0.18, "volume": 228800}, "trend_line": 0.140133, "activity_lines": {"activity_5": 0.1784, "activity_10": 0.180545, "activity_20": 0.172238, "activity_30": 0.157338}, "trend_signal": 1, "fair_value": 0.217077, "relative_strength": 11.330299, "rate_of_change": 1.5949772715738855, "market_dynamics": 0.355952, "expectation": {"probability": 34.4891, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.172, "close": 0.176, "volume": 81900}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.177467, "activity_10": 0.179309, "activity_20": 0.174229, "activity_30": 0.159652}, "trend_signal": 1, "fair_value": 0.215846, "relative_strength": 8.281144, "rate_of_change": 1.5699371311539607, "market_dynamics": 0.119108, "expectation": {"probability": 39.2371, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.176, "high": 0.18, "low": 0.17, "close": 0.176, "volume": 123500}, "trend_line": 0.144267, "activity_lines": {"activity_5": 0.176933, "activity_10": 0.1784, "activity_20": 0.175857, "activity_30": 0.161824}, "trend_signal": 1, "fair_value": 0.214833, "relative_strength": 7.19548, "rate_of_change": 1.3587853835723405, "market_dynamics": -0.125172, "expectation": {"probability": 34.8515, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.176, "high": 0.182, "low": 0.17, "close": 0.182, "volume": 338000}, "trend_line": 0.146467, "activity_lines": {"activity_5": 0.178533, "activity_10": 0.178727, "activity_20": 0.177695, "activity_30": 0.164258}, "trend_signal": 1, "fair_value": 0.213833, "relative_strength": 9.554646, "rate_of_change": 1.5249502658265628, "market_dynamics": -0.295464, "expectation": {"probability": 30.0077, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.184, "high": 0.194, "low": 0.168, "close": 0.176, "volume": 327600}, "trend_line": 0.1486, "activity_lines": {"activity_5": 0.177867, "activity_10": 0.178073, "activity_20": 0.178562, "activity_30": 0.166163}, "trend_signal": 1, "fair_value": 0.212564, "relative_strength": 8.456094, "rate_of_change": 1.4563007366847112, "market_dynamics": -0.391453, "expectation": {"probability": 32.1845, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.178, "high": 0.182, "low": 0.168, "close": 0.176, "volume": 221000}, "trend_line": 0.150733, "activity_lines": {"activity_5": 0.1772, "activity_10": 0.177527, "activity_20": 0.179048, "activity_30": 0.167931}, "trend_signal": 1, "fair_value": 0.211333, "relative_strength": 9.673157, "rate_of_change": 1.4353970390309527, "market_dynamics": -0.433821, "expectation": {"probability": 34.1373, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.166, "close": 0.176, "volume": 22100}, "trend_line": 0.153067, "activity_lines": {"activity_5": 0.1768, "activity_10": 0.177164, "activity_20": 0.179152, "activity_30": 0.169561}, "trend_signal": 1, "fair_value": 0.210308, "relative_strength": 9.418318, "rate_of_change": 1.5484333224973978, "market_dynamics": -0.494, "expectation": {"probability": 34.2831, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.166, "close": 0.17, "volume": 65000}, "trend_line": 0.1552, "activity_lines": {"activity_5": 0.1744, "activity_10": 0.175818, "activity_20": 0.178333, "activity_30": 0.170654}, "trend_signal": 1, "fair_value": 0.209205, "relative_strength": 5.047385, "rate_of_change": 1.3935074183200793, "market_dynamics": -0.641036, "expectation": {"probability": 30.3261, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.172, "high": 0.176, "low": 0.164, "close": 0.174, "volume": 75400}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.173733, "activity_10": 0.175345, "activity_20": 0.177781, "activity_30": 0.171867}, "trend_signal": 1, "fair_value": 0.208167, "relative_strength": 9.675826, "rate_of_change": 1.3743556701030901, "market_dynamics": -0.724258, "expectation": {"probability": 29.2647, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.172, "high": 0.18, "low": 0.168, "close": 0.172, "volume": 143000}, "trend_line": 0.159467, "activity_lines": {"activity_5": 0.172933, "activity_10": 0.174582, "activity_20": 0.176924, "activity_30": 0.172813}, "trend_signal": 1, "fair_value": 0.20709, "relative_strength": 5.549883, "rate_of_change": 1.3563588058449256, "market_dynamics": -0.767641, "expectation": {"probability": 30.5376, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.172, "high": 0.18, "low": 0.168, "close": 0.178, "volume": 156000}, "trend_line": 0.161933, "activity_lines": {"activity_5": 0.1744, "activity_10": 0.174982, "activity_20": 0.176733, "activity_30": 0.174009}, "trend_signal": 1, "fair_value": 0.206, "relative_strength": 7.159128, "rate_of_change": 1.5464014498297427, "market_dynamics": -0.681778, "expectation": {"probability": 28.1455, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.17, "close": 0.174, "volume": 84500}, "trend_line": 0.1644, "activity_lines": {"activity_5": 0.1744, "activity_10": 0.174691, "activity_20": 0.176238, "activity_30": 0.174787}, "trend_signal": 1, "fair_value": 0.204885, "relative_strength": 7.463174, "rate_of_change": 1.5234695830991811, "market_dynamics": -0.630478, "expectation": {"probability": 30.9284, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.168, "close": 0.174, "volume": 46800}, "trend_line": 0.166867, "activity_lines": {"activity_5": 0.174533, "activity_10": 0.174436, "activity_20": 0.175838, "activity_30": 0.175406}, "trend_signal": 1, "fair_value": 0.203782, "relative_strength": 7.418627, "rate_of_change": 1.500608272506081, "market_dynamics": -0.639502, "expectation": {"probability": 32.2637, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.174, "volume": 200200}, "trend_line": 0.1694, "activity_lines": {"activity_5": 0.1744, "activity_10": 0.174218, "activity_20": 0.175486, "activity_30": 0.175867}, "trend_signal": 1, "fair_value": 0.202718, "relative_strength": 6.763424, "rate_of_change": 1.5179753935769251, "market_dynamics": -0.552175, "expectation": {"probability": 31.9862, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.174, "high": 0.178, "low": 0.168, "close": 0.168, "volume": 89700}, "trend_line": 0.1718, "activity_lines": {"activity_5": 0.172267, "activity_10": 0.173055, "activity_20": 0.174629, "activity_30": 0.175776}, "trend_signal": 1, "fair_value": 0.201615, "relative_strength": 9.036738, "rate_of_change": 1.4167650531286973, "market_dynamics": -0.82334, "expectation": {"probability": 31.0763, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.17, "high": 0.176, "low": 0.168, "close": 0.174, "volume": 75400}, "trend_line": 0.1744, "activity_lines": {"activity_5": 0.1724, "activity_10": 0.173127, "activity_20": 0.17441, "activity_30": 0.175918}, "trend_signal": 0, "fair_value": 0.200526, "relative_strength": 10.480309, "rate_of_change": 1.5133876600698435, "market_dynamics": -0.88744, "expectation": {"probability": 30.1143, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.176, "high": 0.18, "low": 0.17, "close": 0.176, "volume": 70200}, "trend_line": 0.176867, "activity_lines": {"activity_5": 0.173467, "activity_10": 0.1736, "activity_20": 0.174438, "activity_30": 0.176022}, "trend_signal": 0, "fair_value": 0.1995, "relative_strength": 11.759574, "rate_of_change": 1.4145642201834845, "market_dynamics": -0.906722, "expectation": {"probability": 30.6257, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.174, "volume": 93600}, "trend_line": 0.1778, "activity_lines": {"activity_5": 0.173733, "activity_10": 0.173709, "activity_20": 0.174305, "activity_30": 0.175837}, "trend_signal": 0, "fair_value": 0.1985, "relative_strength": 7.430645, "rate_of_change": 0.5275150254145867, "market_dynamics": -1.050477, "expectation": {"probability": 33.7884, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.17, "high": 0.174, "low": 0.17, "close": 0.174, "volume": 15600}, "trend_line": 0.1786, "activity_lines": {"activity_5": 0.174, "activity_10": 0.173745, "activity_20": 0.17419, "activity_30": 0.175591}, "trend_signal": 0, "fair_value": 0.197538, "relative_strength": 5.200016, "rate_of_change": 0.4499437570303685, "market_dynamics": -0.940875, "expectation": {"probability": 32.3305, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.168, "high": 0.174, "low": 0.168, "close": 0.168, "volume": 28600}, "trend_line": 0.1778, "activity_lines": {"activity_5": 0.172267, "activity_10": 0.172691, "activity_20": 0.173524, "activity_30": 0.174908}, "trend_signal": 0, "fair_value": 0.196526, "relative_strength": 2.346809, "rate_of_change": -0.44792833146696254, "market_dynamics": -1.089202, "expectation": {"probability": 32.693, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.168, "close": 0.172, "volume": 40300}, "trend_line": 0.177067, "activity_lines": {"activity_5": 0.171867, "activity_10": 0.172436, "activity_20": 0.173276, "activity_30": 0.174533}, "trend_signal": 0, "fair_value": 0.195487, "relative_strength": 5.575629, "rate_of_change": -0.412260967379084, "market_dynamics": -1.153681, "expectation": {"probability": 29.7713, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.172, "high": 0.174, "low": 0.16, "close": 0.166, "volume": 182000}, "trend_line": 0.176133, "activity_lines": {"activity_5": 0.1696, "activity_10": 0.1712, "activity_20": 0.172495, "activity_30": 0.173819}, "trend_signal": 0, "fair_value": 0.194423, "relative_strength": 7.087178, "rate_of_change": -0.5274839467546129, "market_dynamics": -1.166384, "expectation": {"probability": 32.4541, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.162, "high": 0.17, "low": 0.156, "close": 0.17, "volume": 92300}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.170836, "activity_20": 0.172143, "activity_30": 0.173424}, "trend_signal": 0, "fair_value": 0.193359, "relative_strength": 9.910353, "rate_of_change": -0.26457279442240916, "market_dynamics": -1.167637, "expectation": {"probability": 30.2358, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.162, "high": 0.168, "low": 0.16, "close": 0.164, "volume": 78000}, "trend_line": 0.174867, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.169455, "activity_20": 0.171248, "activity_30": 0.172671}, "trend_signal": 0, "fair_value": 0.192282, "relative_strength": 1.588987, "rate_of_change": -0.4554071054893607, "market_dynamics": -1.191983, "expectation": {"probability": 32.7535, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 6500}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.168618, "activity_20": 0.170629, "activity_30": 0.172099}, "trend_signal": 0, "fair_value": 0.191141, "relative_strength": 0.669745, "rate_of_change": -0.3053749420988561, "market_dynamics": -1.365803, "expectation": {"probability": 30.0313, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.162, "close": 0.166, "volume": 68900}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.166133, "activity_10": 0.167818, "activity_20": 0.170057, "activity_30": 0.171561}, "trend_signal": 0, "fair_value": 0.190051, "relative_strength": -1.748682, "rate_of_change": -0.3820274990965566, "market_dynamics": -1.466152, "expectation": {"probability": 31.2063, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.166, "high": 0.168, "low": 0.164, "close": 0.166, "volume": 15600}, "trend_line": 0.173133, "activity_lines": {"activity_5": 0.166, "activity_10": 0.167164, "activity_20": 0.169533, "activity_30": 0.171067}, "trend_signal": 0, "fair_value": 0.189013, "relative_strength": 1.041648, "rate_of_change": -0.3074850144241445, "market_dynamics": -1.593574, "expectation": {"probability": 31.41, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.16, "close": 0.164, "volume": 39000}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.1652, "activity_10": 0.166327, "activity_20": 0.168867, "activity_30": 0.170477}, "trend_signal": 0, "fair_value": 0.187962, "relative_strength": -1.387394, "rate_of_change": -0.26915723749950726, "market_dynamics": -1.588013, "expectation": {"probability": 31.8988, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.158, "volume": 211900}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.164582, "activity_20": 0.167657, "activity_30": 0.169531}, "trend_signal": 0, "fair_value": 0.186962, "relative_strength": -5.895548, "rate_of_change": -0.38629269055465204, "market_dynamics": -1.516205, "expectation": {"probability": 31.846, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.16, "high": 0.166, "low": 0.158, "close": 0.162, "volume": 98800}, "trend_line": 0.171533, "activity_lines": {"activity_5": 0.162133, "activity_10": 0.163855, "activity_20": 0.166905, "activity_30": 0.168886}, "trend_signal": 0, "fair_value": 0.185974, "relative_strength": -6.523949, "rate_of_change": -0.271511627906974, "market_dynamics": -1.532403, "expectation": {"probability": 30.3364, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.162, "high": 0.172, "low": 0.16, "close": 0.162, "volume": 127400}, "trend_line": 0.170933, "activity_lines": {"activity_5": 0.161733, "activity_10": 0.163236, "activity_20": 0.1662, "activity_30": 0.168271}, "trend_signal": 0, "fair_value": 0.184923, "relative_strength": -3.693114, "rate_of_change": -0.3497869214670002, "market_dynamics": -1.509325, "expectation": {"probability": 30.53, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.16, "high": 0.164, "low": 0.15, "close": 0.158, "volume": 71500}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.162073, "activity_20": 0.16519, "activity_30": 0.167437}, "trend_signal": 0, "fair_value": 0.183821, "relative_strength": -8.300764, "rate_of_change": -0.3510147250677104, "market_dynamics": -1.568684, "expectation": {"probability": 30.3867, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.154, "high": 0.166, "low": 0.154, "close": 0.166, "volume": 84500}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.162, "activity_10": 0.162509, "activity_20": 0.165019, "activity_30": 0.167157}, "trend_signal": 0, "fair_value": 0.182782, "relative_strength": -6.437211, "rate_of_change": -0.19549940410842287, "market_dynamics": -1.375136, "expectation": {"probability": 29.4334, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.156, "close": 0.166, "volume": 287300}, "trend_line": 0.169467, "activity_lines": {"activity_5": 0.1636, "activity_10": 0.163018, "activity_20": 0.164886, "activity_30": 0.166899}, "trend_signal": 0, "fair_value": 0.181808, "relative_strength": -5.684693, "rate_of_change": -0.3135294117647092, "market_dynamics": -0.946758, "expectation": {"probability": 30.3232, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.158, "high": 0.164, "low": 0.156, "close": 0.162, "volume": 78000}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.162764, "activity_20": 0.16441, "activity_30": 0.166417}, "trend_signal": 0, "fair_value": 0.180885, "relative_strength": -8.105496, "rate_of_change": -0.27556987496090396, "market_dynamics": -0.770645, "expectation": {"probability": 31.2336, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.162, "high": 0.166, "low": 0.156, "close": 0.162, "volume": 84500}, "trend_line": 0.168533, "activity_lines": {"activity_5": 0.163067, "activity_10": 0.162582, "activity_20": 0.163962, "activity_30": 0.165966}, "trend_signal": 0, "fair_value": 0.179936, "relative_strength": -6.250829, "rate_of_change": -0.27633136094675914, "market_dynamics": -0.365039, "expectation": {"probability": 29.4527, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.156, "high": 0.164, "low": 0.152, "close": 0.162, "volume": 81900}, "trend_line": 0.168067, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.162473, "activity_20": 0.163571, "activity_30": 0.165544}, "trend_signal": 0, "fair_value": 0.179013, "relative_strength": -7.793811, "rate_of_change": -0.27650371143929925, "market_dynamics": -0.283171, "expectation": {"probability": 29.4527, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.154, "close": 0.162, "volume": 41600}, "trend_line": 0.1678, "activity_lines": {"activity_5": 0.162267, "activity_10": 0.162436, "activity_20": 0.163248, "activity_30": 0.165153}, "trend_signal": 0, "fair_value": 0.178128, "relative_strength": -6.426579, "rate_of_change": -0.15886521446803326, "market_dynamics": -0.353103, "expectation": {"probability": 29.4062, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.152, "close": 0.156, "volume": 84500}, "trend_line": 0.1672, "activity_lines": {"activity_5": 0.16, "activity_10": 0.161345, "activity_20": 0.16241, "activity_30": 0.164391}, "trend_signal": 0, "fair_value": 0.177205, "relative_strength": -10.098116, "rate_of_change": -0.35756853396902094, "market_dynamics": -0.408316, "expectation": {"probability": 30.5199, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.152, "high": 0.162, "low": 0.152, "close": 0.158, "volume": 40300}, "trend_line": 0.166733, "activity_lines": {"activity_5": 0.159067, "activity_10": 0.160655, "activity_20": 0.161848, "activity_30": 0.163798}, "trend_signal": 0, "fair_value": 0.176295, "relative_strength": -12.360755, "rate_of_change": -0.27930622009569095, "market_dynamics": -0.533865, "expectation": {"probability": 29.4334, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.158, "high": 0.162, "low": 0.154, "close": 0.16, "volume": 170300}, "trend_line": 0.166133, "activity_lines": {"activity_5": 0.159067, "activity_10": 0.1604, "activity_20": 0.161524, "activity_30": 0.163363}, "trend_signal": 0, "fair_value": 0.175436, "relative_strength": -11.489339, "rate_of_change": -0.3598567770027466, "market_dynamics": -0.416337, "expectation": {"probability": 30.2297, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.154, "high": 0.16, "low": 0.152, "close": 0.158, "volume": 192400}, "trend_line": 0.1656, "activity_lines": {"activity_5": 0.158533, "activity_10": 0.159818, "activity_20": 0.161067, "activity_30": 0.162839}, "trend_signal": 0, "fair_value": 0.174577, "relative_strength": -9.133572, "rate_of_change": -0.3208272889793152, "market_dynamics": -0.39633, "expectation": {"probability": 32.0854, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.15, "close": 0.158, "volume": 122200}, "trend_line": 0.165067, "activity_lines": {"activity_5": 0.158267, "activity_10": 0.159236, "activity_20": 0.160648, "activity_30": 0.162348}, "trend_signal": 0, "fair_value": 0.173628, "relative_strength": -9.587811, "rate_of_change": -0.32185990338164594, "market_dynamics": -0.159349, "expectation": {"probability": 30.2274, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.158, "high": 0.17, "low": 0.154, "close": 0.162, "volume": 357500}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.1596, "activity_10": 0.159527, "activity_20": 0.160667, "activity_30": 0.162151}, "trend_signal": 0, "fair_value": 0.172756, "relative_strength": -6.638535, "rate_of_change": -0.242325843445379, "market_dynamics": 0.2233, "expectation": {"probability": 30.6435, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.158, "high": 0.162, "low": 0.156, "close": 0.16, "volume": 28600}, "trend_line": 0.1644, "activity_lines": {"activity_5": 0.159867, "activity_10": 0.159527, "activity_20": 0.160505, "activity_30": 0.161849}, "trend_signal": 0, "fair_value": 0.171897, "relative_strength": -9.814627, "rate_of_change": -0.16214542075826802, "market_dynamics": 0.178502, "expectation": {"probability": 33.1683, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.162, "high": 0.164, "low": 0.152, "close": 0.152, "volume": 144300}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.158109, "activity_20": 0.15961, "activity_30": 0.161049}, "trend_signal": 0, "fair_value": 0.170962, "relative_strength": -16.465867, "rate_of_change": -0.44586374695862757, "market_dynamics": -0.088849, "expectation": {"probability": 31.2702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.154, "high": 0.16, "low": 0.128, "close": 0.136, "volume": 269100}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.153964, "activity_20": 0.157257, "activity_30": 0.159265}, "trend_signal": 0, "fair_value": 0.169936, "relative_strength": -24.473826, "rate_of_change": -0.8150696230761251, "market_dynamics": -0.497026, "expectation": {"probability": 31.3161, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.132, "high": 0.138, "low": 0.116, "close": 0.132, "volume": 387400}, "trend_line": 0.160933, "activity_lines": {"activity_5": 0.1428, "activity_10": 0.149564, "activity_20": 0.154667, "activity_30": 0.157308}, "trend_signal": 0, "fair_value": 0.168949, "relative_strength": -26.548142, "rate_of_change": -0.8624247688393686, "market_dynamics": -1.100243, "expectation": {"probability": 31.3161, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.134, "high": 0.136, "low": 0.128, "close": 0.132, "volume": 94900}, "trend_line": 0.159533, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.145709, "activity_20": 0.152229, "activity_30": 0.155441}, "trend_signal": 0, "fair_value": 0.167974, "relative_strength": -27.056821, "rate_of_change": -0.8699272368003981, "market_dynamics": -1.548199, "expectation": {"probability": 30.4334, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.128, "high": 0.146, "low": 0.12, "close": 0.126, "volume": 990600}, "trend_line": 0.158133, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.1412, "activity_20": 0.149343, "activity_30": 0.153277}, "trend_signal": 0, "fair_value": 0.166962, "relative_strength": -31.444081, "rate_of_change": -0.8775613822845507, "market_dynamics": -1.618013, "expectation": {"probability": 31.2702, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.11, "close": 0.118, "volume": 319800}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.126, "activity_10": 0.135818, "activity_20": 0.145867, "activity_30": 0.150688}, "trend_signal": 0, "fair_value": 0.165974, "relative_strength": -35.933225, "rate_of_change": -1.1382823319610682, "market_dynamics": -1.629451, "expectation": {"probability": 31.3161, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.064, "close": 0.066, "volume": 887900}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.105067, "activity_10": 0.121745, "activity_20": 0.137648, "activity_30": 0.14486}, "trend_signal": 0, "fair_value": 0.164692, "relative_strength": -63.855669, "rate_of_change": -2.1319874882462453, "market_dynamics": -1.63393, "expectation": {"probability": 31.1692, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.056, "high": 0.072, "low": 0.036, "close": 0.064, "volume": 1420900}, "trend_line": 0.149467, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.108982, "activity_20": 0.129676, "activity_30": 0.139118}, "trend_signal": 0, "fair_value": 0.163192, "relative_strength": -64.353324, "rate_of_change": -2.309150326797391, "market_dynamics": -1.529668, "expectation": {"probability": 30.3608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.052, "close": 0.054, "volume": 617500}, "trend_line": 0.1458, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.096109, "activity_20": 0.121238, "activity_30": 0.132959}, "trend_signal": 0, "fair_value": 0.161744, "relative_strength": -69.493588, "rate_of_change": -2.453384359089281, "market_dynamics": -1.605102, "expectation": {"probability": 30.3163, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 399100}, "trend_line": 0.142267, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.086291, "activity_20": 0.113905, "activity_30": 0.127424}, "trend_signal": 0, "fair_value": 0.160436, "relative_strength": -65.921387, "rate_of_change": -2.4231824417009658, "market_dynamics": -1.571117, "expectation": {"probability": 29.6319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.058, "high": 0.068, "low": 0.058, "close": 0.064, "volume": 253500}, "trend_line": 0.138867, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.079018, "activity_20": 0.107438, "activity_30": 0.122374}, "trend_signal": 0, "fair_value": 0.159141, "relative_strength": -62.802148, "rate_of_change": -2.3898725635600764, "market_dynamics": -1.519027, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.058, "close": 0.06, "volume": 175500}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.072618, "activity_20": 0.101057, "activity_30": 0.117286}, "trend_signal": 0, "fair_value": 0.157769, "relative_strength": -60.420498, "rate_of_change": -2.544881073257132, "market_dynamics": -1.499521, "expectation": {"probability": 30.272, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.04, "close": 0.05, "volume": 345800}, "trend_line": 0.131533, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.065782, "activity_20": 0.09421, "activity_30": 0.111781}, "trend_signal": 0, "fair_value": 0.156372, "relative_strength": -65.853322, "rate_of_change": -2.8078886893810067, "market_dynamics": -1.431637, "expectation": {"probability": 30.1699, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 139100}, "trend_line": 0.127767, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.059527, "activity_20": 0.087419, "activity_30": 0.106198}, "trend_signal": 0, "fair_value": 0.154929, "relative_strength": -70.414645, "rate_of_change": -2.863159815407555, "market_dynamics": -1.415475, "expectation": {"probability": 29.3653, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 601900}, "trend_line": 0.124367, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.057582, "activity_20": 0.082586, "activity_30": 0.101826}, "trend_signal": 0, "fair_value": 0.153609, "relative_strength": -61.408409, "rate_of_change": -2.66109402271321, "market_dynamics": -1.20288, "expectation": {"probability": 28.8786, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 435500}, "trend_line": 0.1208, "activity_lines": {"activity_5": 0.054, "activity_10": 0.055927, "activity_20": 0.077743, "activity_30": 0.097351}, "trend_signal": 0, "fair_value": 0.152321, "relative_strength": -64.922991, "rate_of_change": -2.8681241808518343, "market_dynamics": -1.004733, "expectation": {"probability": 30.272, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 497900}, "trend_line": 0.117367, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.055418, "activity_20": 0.0734, "activity_30": 0.093105}, "trend_signal": 0, "fair_value": 0.151032, "relative_strength": -65.269186, "rate_of_change": -2.8418874172185475, "market_dynamics": -0.759021, "expectation": {"probability": 29.6109, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 521300}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055109, "activity_20": 0.069548, "activity_30": 0.089082}, "trend_signal": 0, "fair_value": 0.149731, "relative_strength": -65.766183, "rate_of_change": -3.152504537050444, "market_dynamics": -0.436652, "expectation": {"probability": 28.6302, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 834600}, "trend_line": 0.1098, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.054055, "activity_20": 0.06571, "activity_30": 0.084974}, "trend_signal": 0, "fair_value": 0.148423, "relative_strength": -67.346889, "rate_of_change": -3.402042809258632, "market_dynamics": -0.259022, "expectation": {"probability": 29.5116, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 1744600}, "trend_line": 0.1059, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.052164, "activity_20": 0.061929, "activity_30": 0.080794}, "trend_signal": 0, "fair_value": 0.147109, "relative_strength": -70.487, "rate_of_change": -3.5519125683060113, "market_dynamics": -0.000906, "expectation": {"probability": 29.5548, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 660400}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.048, "activity_10": 0.050545, "activity_20": 0.058695, "activity_30": 0.076865}, "trend_signal": 0, "fair_value": 0.145897, "relative_strength": -70.273408, "rate_of_change": -3.6827195467422107, "market_dynamics": 0.181076, "expectation": {"probability": 29.0487, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 1046500}, "trend_line": 0.0981, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.049273, "activity_20": 0.055971, "activity_30": 0.073187}, "trend_signal": 0, "fair_value": 0.14466, "relative_strength": -68.751765, "rate_of_change": -3.823529411764693, "market_dynamics": 0.397994, "expectation": {"probability": 28.1046, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 1267500}, "trend_line": 0.094033, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.047364, "activity_20": 0.053205, "activity_30": 0.069439}, "trend_signal": 0, "fair_value": 0.143429, "relative_strength": -71.444238, "rate_of_change": -4.145769622833844, "market_dynamics": 0.531779, "expectation": {"probability": 29.82, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 487500}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.042, "activity_10": 0.045636, "activity_20": 0.050876, "activity_30": 0.065953}, "trend_signal": 0, "fair_value": 0.142263, "relative_strength": -71.142767, "rate_of_change": -4.111322620782074, "market_dynamics": 0.454695, "expectation": {"probability": 27.9019, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 568100}, "trend_line": 0.0864, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.044909, "activity_20": 0.049462, "activity_30": 0.063039}, "trend_signal": 0, "fair_value": 0.141231, "relative_strength": -66.705989, "rate_of_change": -4.177803409229533, "market_dynamics": 0.447684, "expectation": {"probability": 28.3045, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 369200}, "trend_line": 0.082567, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044455, "activity_20": 0.048433, "activity_30": 0.060368}, "trend_signal": 0, "fair_value": 0.14025, "relative_strength": -66.343134, "rate_of_change": -4.436342592592596, "market_dynamics": 0.350163, "expectation": {"probability": 28.8634, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 96200}, "trend_line": 0.078633, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.043273, "activity_20": 0.047276, "activity_30": 0.057622}, "trend_signal": 0, "fair_value": 0.139327, "relative_strength": -69.569203, "rate_of_change": -4.76461540324828, "market_dynamics": 0.226279, "expectation": {"probability": 30.6209, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 292500}, "trend_line": 0.074867, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043273, "activity_20": 0.046719, "activity_30": 0.055452}, "trend_signal": 0, "fair_value": 0.138526, "relative_strength": -65.298406, "rate_of_change": -4.789337809825381, "market_dynamics": 0.300932, "expectation": {"probability": 29.0034, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 757900}, "trend_line": 0.070967, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043455, "activity_20": 0.046252, "activity_30": 0.053525}, "trend_signal": 0, "fair_value": 0.137583, "relative_strength": -63.729251, "rate_of_change": -5.2092377148810565, "market_dynamics": 0.279804, "expectation": {"probability": 29.0139, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 169000}, "trend_line": 0.067133, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.043727, "activity_20": 0.045829, "activity_30": 0.051849}, "trend_signal": 0, "fair_value": 0.136577, "relative_strength": -64.249405, "rate_of_change": -5.402511026251643, "market_dynamics": 0.260971, "expectation": {"probability": 28.0384, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 141700}, "trend_line": 0.063483, "activity_lines": {"activity_5": 0.043833, "activity_10": 0.043545, "activity_20": 0.045238, "activity_30": 0.05026}, "trend_signal": 0, "fair_value": 0.135567, "relative_strength": -66.198121, "rate_of_change": -5.43696840600003, "market_dynamics": 0.235421, "expectation": {"probability": 29.9512, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0421, "high": 0.0424, "low": 0.0331, "close": 0.0405, "volume": 508300}, "trend_line": 0.0603, "activity_lines": {"activity_5": 0.042833, "activity_10": 0.043045, "activity_20": 0.04456, "activity_30": 0.048777}, "trend_signal": 0, "fair_value": 0.134609, "relative_strength": -67.427098, "rate_of_change": -5.013940740040638, "market_dynamics": 0.180699, "expectation": {"probability": 29.9512, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0399, "high": 0.0438, "low": 0.0381, "close": 0.0396, "volume": 1223300}, "trend_line": 0.05722, "activity_lines": {"activity_5": 0.0415, "activity_10": 0.042464, "activity_20": 0.043888, "activity_30": 0.047442}, "trend_signal": 0, "fair_value": 0.133671, "relative_strength": -66.435286, "rate_of_change": -5.107794361525704, "market_dynamics": 0.308279, "expectation": {"probability": 29.9026, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.0364, "close": 0.039, "volume": 722800}, "trend_line": 0.05412, "activity_lines": {"activity_5": 0.040327, "activity_10": 0.04178, "activity_20": 0.043209, "activity_30": 0.046266}, "trend_signal": 0, "fair_value": 0.132805, "relative_strength": -65.516372, "rate_of_change": -5.417686123732958, "market_dynamics": 0.421469, "expectation": {"probability": 29.8541, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0373, "high": 0.0399, "low": 0.0364, "close": 0.0399, "volume": 109200}, "trend_line": 0.05125, "activity_lines": {"activity_5": 0.039853, "activity_10": 0.041278, "activity_20": 0.042644, "activity_30": 0.045349}, "trend_signal": 0, "fair_value": 0.131984, "relative_strength": -64.523624, "rate_of_change": -5.303030303030312, "market_dynamics": 0.53052, "expectation": {"probability": 27.9932, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0379, "high": 0.0398, "low": 0.0372, "close": 0.0389, "volume": 144300}, "trend_line": 0.048613, "activity_lines": {"activity_5": 0.039387, "activity_10": 0.040687, "activity_20": 0.04208, "activity_30": 0.044552}, "trend_signal": 0, "fair_value": 0.131272, "relative_strength": -64.226013, "rate_of_change": -5.145365853658524, "market_dynamics": 0.597874, "expectation": {"probability": 30.7593, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0365, "high": 0.0394, "low": 0.036, "close": 0.0389, "volume": 81900}, "trend_line": 0.04771, "activity_lines": {"activity_5": 0.03916, "activity_10": 0.040207, "activity_20": 0.041592, "activity_30": 0.043926}, "trend_signal": 0, "fair_value": 0.130624, "relative_strength": -63.480643, "rate_of_change": -1.8575278217760702, "market_dynamics": 0.579851, "expectation": {"probability": 28.5065, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0389, "high": 0.0397, "low": 0.034, "close": 0.0356, "volume": 2375100}, "trend_line": 0.046763, "activity_lines": {"activity_5": 0.03794, "activity_10": 0.039147, "activity_20": 0.040867, "activity_30": 0.043144}, "trend_signal": 0, "fair_value": 0.130006, "relative_strength": -66.004746, "rate_of_change": -1.9849088241458885, "market_dynamics": 0.552897, "expectation": {"probability": 30.5484, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0364, "high": 0.0389, "low": 0.0341, "close": 0.036, "volume": 834600}, "trend_line": 0.046163, "activity_lines": {"activity_5": 0.03712, "activity_10": 0.038331, "activity_20": 0.040272, "activity_30": 0.04245}, "trend_signal": 0, "fair_value": 0.129365, "relative_strength": -63.547865, "rate_of_change": -1.2830656715779492, "market_dynamics": 0.448328, "expectation": {"probability": 27.973, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.03, "close": 0.0311, "volume": 2317900}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.036787, "activity_20": 0.039278, "activity_30": 0.041478}, "trend_signal": 0, "fair_value": 0.128705, "relative_strength": -67.225196, "rate_of_change": -2.0860862595585328, "market_dynamics": 0.335346, "expectation": {"probability": 30.7717, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0315, "high": 0.037, "low": 0.0307, "close": 0.0325, "volume": 1617200}, "trend_line": 0.04415, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.035751, "activity_20": 0.038482, "activity_30": 0.040659}, "trend_signal": 0, "fair_value": 0.128054, "relative_strength": -65.155442, "rate_of_change": -2.323008849557512, "market_dynamics": 0.2118, "expectation": {"probability": 28.7059, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0345, "high": 0.037, "low": 0.0315, "close": 0.0325, "volume": 1735500}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.032893, "activity_10": 0.034896, "activity_20": 0.037747, "activity_30": 0.039907}, "trend_signal": 0, "fair_value": 0.127417, "relative_strength": -64.491656, "rate_of_change": -2.0770101925254836, "market_dynamics": 0.043547, "expectation": {"probability": 29.3343, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.031, "high": 0.0325, "low": 0.031, "close": 0.032, "volume": 197600}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.03238, "activity_10": 0.034096, "activity_20": 0.037023, "activity_30": 0.039182}, "trend_signal": 0, "fair_value": 0.126788, "relative_strength": -63.488882, "rate_of_change": -1.387828741933253, "market_dynamics": -0.149704, "expectation": {"probability": 30.8491, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.0305, "volume": 1345500}, "trend_line": 0.04215, "activity_lines": {"activity_5": 0.031607, "activity_10": 0.033162, "activity_20": 0.036194, "activity_30": 0.0384}, "trend_signal": 0, "fair_value": 0.126087, "relative_strength": -64.708011, "rate_of_change": -1.1329251987896638, "market_dynamics": -0.291017, "expectation": {"probability": 30.1009, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0295, "high": 0.031, "low": 0.0285, "close": 0.03, "volume": 327600}, "trend_line": 0.04115, "activity_lines": {"activity_5": 0.031033, "activity_10": 0.032291, "activity_20": 0.035363, "activity_30": 0.037616}, "trend_signal": 0, "fair_value": 0.125356, "relative_strength": -62.692276, "rate_of_change": -2.372479240806645, "market_dynamics": -0.554829, "expectation": {"probability": 29.2608, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0295, "high": 0.031, "low": 0.0285, "close": 0.029, "volume": 846300}, "trend_line": 0.040283, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.031418, "activity_20": 0.034509, "activity_30": 0.036832}, "trend_signal": 0, "fair_value": 0.124606, "relative_strength": -63.004252, "rate_of_change": -2.10692588092345, "market_dynamics": -0.708225, "expectation": {"probability": 28.4233, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.024, "close": 0.026, "volume": 1554800}, "trend_line": 0.039317, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.03018, "activity_20": 0.033444, "activity_30": 0.03591}, "trend_signal": 0, "fair_value": 0.123849, "relative_strength": -65.43799, "rate_of_change": -2.3980339100861445, "market_dynamics": -0.699444, "expectation": {"probability": 28.4233, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0255, "high": 0.0285, "low": 0.0215, "close": 0.0235, "volume": 2486900}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.028722, "activity_20": 0.032209, "activity_30": 0.03489}, "trend_signal": 0, "fair_value": 0.123103, "relative_strength": -67.352834, "rate_of_change": -2.67060050359894, "market_dynamics": -0.695257, "expectation": {"probability": 28.2708, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0225, "high": 0.0265, "low": 0.0215, "close": 0.024, "volume": 581100}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.027575, "activity_20": 0.031123, "activity_30": 0.033969}, "trend_signal": 0, "fair_value": 0.122346, "relative_strength": -65.94467, "rate_of_change": -2.265659706796978, "market_dynamics": -0.745453, "expectation": {"probability": 26.3796, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.023, "high": 0.0235, "low": 0.023, "close": 0.0235, "volume": 7800}, "trend_line": 0.036683, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.026555, "activity_20": 0.03009, "activity_30": 0.033073}, "trend_signal": 0, "fair_value": 0.121612, "relative_strength": -64.778247, "rate_of_change": -1.9171122994652467, "market_dynamics": -0.84272, "expectation": {"probability": 28.2939, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 440700}, "trend_line": 0.036017, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.025945, "activity_20": 0.029301, "activity_30": 0.032319}, "trend_signal": 0, "fair_value": 0.120875, "relative_strength": -61.062919, "rate_of_change": -1.8155548891857263, "market_dynamics": -0.870212, "expectation": {"probability": 26.2957, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 699400}, "trend_line": 0.035317, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.025291, "activity_20": 0.028501, "activity_30": 0.031544}, "trend_signal": 0, "fair_value": 0.120119, "relative_strength": -60.75028, "rate_of_change": -1.9435266679623489, "market_dynamics": -0.853046, "expectation": {"probability": 27.8332, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.023, "close": 0.028, "volume": 5141500}, "trend_line": 0.034917, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.025518, "activity_20": 0.028161, "activity_30": 0.031072}, "trend_signal": 0, "fair_value": 0.119388, "relative_strength": -51.809223, "rate_of_change": -1.1325990316278407, "market_dynamics": -0.281718, "expectation": {"probability": 26.3708, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.026, "high": 0.0275, "low": 0.0245, "close": 0.025, "volume": 964600}, "trend_line": 0.034417, "activity_lines": {"activity_5": 0.0255, "activity_10": 0.025273, "activity_20": 0.02759, "activity_30": 0.030432}, "trend_signal": 0, "fair_value": 0.118638, "relative_strength": -53.803126, "rate_of_change": -1.4319672365896083, "market_dynamics": 0.165784, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.0225, "close": 0.023, "volume": 1426100}, "trend_line": 0.033683, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.024764, "activity_20": 0.026895, "activity_30": 0.029695}, "trend_signal": 0, "fair_value": 0.117913, "relative_strength": -55.962959, "rate_of_change": -2.132666995961314, "market_dynamics": 0.482761, "expectation": {"probability": 29.0997, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0235, "high": 0.024, "low": 0.023, "close": 0.0235, "volume": 375700}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.0243, "activity_10": 0.024473, "activity_20": 0.026329, "activity_30": 0.029038}, "trend_signal": 0, "fair_value": 0.116897, "relative_strength": -52.943036, "rate_of_change": -2.125701392393773, "market_dynamics": 0.722156, "expectation": {"probability": 25.8844, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 588900}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.024009, "activity_20": 0.025692, "activity_30": 0.028331}, "trend_signal": 0, "fair_value": 0.115872, "relative_strength": -53.170029, "rate_of_change": -1.82000182000183, "market_dynamics": 0.53446, "expectation": {"probability": 29.1107, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0225, "high": 0.0225, "low": 0.0205, "close": 0.021, "volume": 796900}, "trend_line": 0.031567, "activity_lines": {"activity_5": 0.0223, "activity_10": 0.023436, "activity_20": 0.025041, "activity_30": 0.027597}, "trend_signal": 0, "fair_value": 0.114788, "relative_strength": -54.063218, "rate_of_change": -2.471653227052251, "market_dynamics": 0.491278, "expectation": {"probability": 28.4163, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0205, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 1043900}, "trend_line": 0.0307, "activity_lines": {"activity_5": 0.021, "activity_10": 0.022545, "activity_20": 0.02427, "activity_30": 0.026787}, "trend_signal": 0, "fair_value": 0.113692, "relative_strength": -58.015903, "rate_of_change": -2.7465391072955816, "market_dynamics": 0.453612, "expectation": {"probability": 28.3169, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.0145, "close": 0.015, "volume": 1279200}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.018767, "activity_10": 0.021018, "activity_20": 0.023198, "activity_30": 0.025774}, "trend_signal": 0, "fair_value": 0.112455, "relative_strength": -63.595998, "rate_of_change": -3.257328990228016, "market_dynamics": 0.32944, "expectation": {"probability": 27.584, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0145, "high": 0.0165, "low": 0.0145, "close": 0.0165, "volume": 494000}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.017567, "activity_10": 0.019918, "activity_20": 0.022345, "activity_30": 0.024922}, "trend_signal": 0, "fair_value": 0.111279, "relative_strength": -59.244146, "rate_of_change": -2.9191919191919182, "market_dynamics": 0.256907, "expectation": {"probability": 25.143, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0155, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 1527500}, "trend_line": 0.027983, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.0187, "activity_20": 0.021426, "activity_30": 0.02403}, "trend_signal": 0, "fair_value": 0.110452, "relative_strength": -60.690541, "rate_of_change": -2.9480109596642734, "market_dynamics": 0.126696, "expectation": {"probability": 28.3512, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.0145, "close": 0.0155, "volume": 289900}, "trend_line": 0.02718, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.017736, "activity_20": 0.020638, "activity_30": 0.023224}, "trend_signal": 0, "fair_value": 0.109641, "relative_strength": -58.730327, "rate_of_change": -2.869599399635499, "market_dynamics": -0.043698, "expectation": {"probability": 26.3011, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0155, "high": 0.0155, "low": 0.0135, "close": 0.0135, "volume": 1229800}, "trend_line": 0.02633, "activity_lines": {"activity_5": 0.014833, "activity_10": 0.016636, "activity_20": 0.019738, "activity_30": 0.022342}, "trend_signal": 0, "fair_value": 0.10874, "relative_strength": -64.699151, "rate_of_change": -3.1272994849153792, "market_dynamics": -0.163594, "expectation": {"probability": 27.9519, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.0125, "close": 0.0125, "volume": 1006200}, "trend_line": 0.025417, "activity_lines": {"activity_5": 0.013967, "activity_10": 0.015564, "activity_20": 0.018824, "activity_30": 0.021449}, "trend_signal": 0, "fair_value": 0.107718, "relative_strength": -67.784146, "rate_of_change": -3.467527535131032, "market_dynamics": -0.427024, "expectation": {"probability": 27.7406, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.0105, "close": 0.0115, "volume": 1254500}, "trend_line": 0.024503, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.0145, "activity_20": 0.017898, "activity_30": 0.020552}, "trend_signal": 0, "fair_value": 0.106766, "relative_strength": -70.416805, "rate_of_change": -3.596018412873267, "market_dynamics": -0.646096, "expectation": {"probability": 27.6042, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.0085, "volume": 1938300}, "trend_line": 0.02349, "activity_lines": {"activity_5": 0.011233, "activity_10": 0.013109, "activity_20": 0.016769, "activity_30": 0.019519}, "trend_signal": 0, "fair_value": 0.105808, "relative_strength": -76.775754, "rate_of_change": -4.134187650491777, "market_dynamics": -0.796441, "expectation": {"probability": 27.469, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.006, "close": 0.007, "volume": 1472900}, "trend_line": 0.022537, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.011691, "activity_20": 0.015581, "activity_30": 0.018455}, "trend_signal": 0, "fair_value": 0.104878, "relative_strength": -80.477481, "rate_of_change": -4.05704555129842, "market_dynamics": -0.963534, "expectation": {"probability": 27.122, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 4304300}, "trend_line": 0.021503, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.010164, "activity_20": 0.014281, "activity_30": 0.017324}, "trend_signal": 0, "fair_value": 0.103897, "relative_strength": -85.877253, "rate_of_change": -4.588010826640636, "market_dynamics": -0.979377, "expectation": {"probability": 26.4672, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.0055, "volume": 1762800}, "trend_line": 0.02065, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.008982, "activity_20": 0.013119, "activity_30": 0.016291}, "trend_signal": 0, "fair_value": 0.102958, "relative_strength": -83.874222, "rate_of_change": -3.9668883411616966, "market_dynamics": -1.065, "expectation": {"probability": 24.6695, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 1332500}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.005633, "activity_10": 0.007882, "activity_20": 0.011995, "activity_30": 0.015282}, "trend_signal": 0, "fair_value": 0.102144, "relative_strength": -84.972047, "rate_of_change": -4.4406779661017, "market_dynamics": -1.171393, "expectation": {"probability": 27.0692, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.0065, "low": 0.0045, "close": 0.0065, "volume": 5259800}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.007264, "activity_20": 0.01111, "activity_30": 0.014428}, "trend_signal": 0, "fair_value": 0.101327, "relative_strength": -80.10384, "rate_of_change": -4.388587645061583, "market_dynamics": -1.024843, "expectation": {"probability": 24.6251, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0552009-e6ab-44cc-b56b-4471f8fc273d/", "share_image": "https://sharemaestro.com/terminal/c0552009-e6ab-44cc-b56b-4471f8fc273d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}