{"ticker": {"uuid": "c0557d3d-5591-407c-bd5c-b195357fd765", "symbol": "VABS", "name": "VIRTUS NEWFLEET SECURITIZED INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VABS rose 0.70%, moving from 24.00 to 24.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.63 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 73.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.17"}, {"label": "12-Week Change", "value": "0.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.63"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.12, "high": 24.28, "low": 24.12, "close": 24.1687, "volume": 8980}, "trend_line": 23.93387, "activity_lines": {"activity_5": 24.12012, "activity_10": 24.100789, "activity_20": 24.064866, "activity_30": 24.015617}, "trend_signal": 1, "fair_value": 22.358475, "relative_strength": -10.634674, "rate_of_change": 0.08314381035667577, "market_dynamics": -0.413672, "expectation": {"probability": 73.3707, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.119329, "high": 20.145217, "low": 20.106385, "close": 20.1107, "volume": 108}, "trend_line": 19.841427, "activity_lines": {"activity_5": 20.094347, "activity_10": 20.101885, "activity_20": 20.0524, "activity_30": 19.975311}, "trend_signal": 1, "fair_value": 20.154941, "relative_strength": -6.605864, "rate_of_change": 0.12774452790008847, "market_dynamics": 0.055266, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.123656, "high": 20.20132, "low": 20.106397, "close": 20.1366, "volume": 7937}, "trend_line": 19.868167, "activity_lines": {"activity_5": 20.104867, "activity_10": 20.110004, "activity_20": 20.065802, "activity_30": 19.994355}, "trend_signal": 1, "fair_value": 20.154791, "relative_strength": -8.550199, "rate_of_change": 0.13476853252540863, "market_dynamics": 0.029514, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.154739, "high": 20.1807, "low": 20.128777, "close": 20.1807, "volume": 6478}, "trend_line": 19.89573, "activity_lines": {"activity_5": 20.13374, "activity_10": 20.124913, "activity_20": 20.081938, "activity_30": 20.014518}, "trend_signal": 1, "fair_value": 20.155002, "relative_strength": -6.853552, "rate_of_change": 0.13872945601876946, "market_dynamics": 0.119011, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.198008, "high": 20.219642, "low": 20.102816, "close": 20.1807, "volume": 46189}, "trend_line": 19.919897, "activity_lines": {"activity_5": 20.15644, "activity_10": 20.136545, "activity_20": 20.096723, "activity_30": 20.032903}, "trend_signal": 1, "fair_value": 20.155209, "relative_strength": -8.708574, "rate_of_change": 0.12146827485092779, "market_dynamics": 0.192894, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.176321, "high": 20.176321, "low": 20.136254, "close": 20.1726, "volume": 1163}, "trend_line": 19.9445, "activity_lines": {"activity_5": 20.167453, "activity_10": 20.143458, "activity_20": 20.109203, "activity_30": 20.049207}, "trend_signal": 1, "fair_value": 20.155348, "relative_strength": -7.558647, "rate_of_change": 0.1235096747739338, "market_dynamics": 0.207516, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.215323, "high": 20.314842, "low": 20.215323, "close": 20.2759, "volume": 1090}, "trend_line": 19.96901, "activity_lines": {"activity_5": 20.207333, "activity_10": 20.168322, "activity_20": 20.129946, "activity_30": 20.070587}, "trend_signal": 1, "fair_value": 20.156305, "relative_strength": -9.05996, "rate_of_change": 0.12289102258767762, "market_dynamics": 0.239249, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.358459, "high": 20.375818, "low": 20.28468, "close": 20.2977, "volume": 11266}, "trend_line": 19.994587, "activity_lines": {"activity_5": 20.243467, "activity_10": 20.195691, "activity_20": 20.150532, "activity_30": 20.091793}, "trend_signal": 1, "fair_value": 20.157418, "relative_strength": -9.332165, "rate_of_change": 0.1280834653295201, "market_dynamics": 0.446773, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.3061, "high": 20.32372, "low": 20.275981, "close": 20.3107, "volume": 23223}, "trend_line": 20.021307, "activity_lines": {"activity_5": 20.273193, "activity_10": 20.223491, "activity_20": 20.170062, "activity_30": 20.112188}, "trend_signal": 1, "fair_value": 20.158616, "relative_strength": -10.059267, "rate_of_change": 0.1336361686290443, "market_dynamics": 0.681433, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.323701, "high": 20.3671, "low": 20.306342, "close": 20.3671, "volume": 324}, "trend_line": 20.047207, "activity_lines": {"activity_5": 20.313053, "activity_10": 20.257498, "activity_20": 20.192994, "activity_30": 20.134497}, "trend_signal": 1, "fair_value": 20.160232, "relative_strength": -7.662732, "rate_of_change": 0.12936218399727867, "market_dynamics": 0.908631, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.362818, "high": 20.395628, "low": 20.2847, "close": 20.2847, "volume": 2744}, "trend_line": 20.06525, "activity_lines": {"activity_5": 20.31302, "activity_10": 20.270684, "activity_20": 20.20641, "activity_30": 20.149819}, "trend_signal": 1, "fair_value": 20.161189, "relative_strength": -7.742342, "rate_of_change": 0.0900025624517106, "market_dynamics": 0.828458, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.284701, "high": 20.3281, "low": 20.284701, "close": 20.3281, "volume": 202}, "trend_line": 20.08175, "activity_lines": {"activity_5": 20.31998, "activity_10": 20.288204, "activity_20": 20.222871, "activity_30": 20.166777}, "trend_signal": 1, "fair_value": 20.162463, "relative_strength": -5.570549, "rate_of_change": 0.08223171901671111, "market_dynamics": 0.687812, "expectation": {"probability": 53.822, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.30487, "high": 20.348518, "low": 20.30487, "close": 20.3136, "volume": 292}, "trend_line": 20.09791, "activity_lines": {"activity_5": 20.318627, "activity_10": 20.299135, "activity_20": 20.236289, "activity_30": 20.181735}, "trend_signal": 1, "fair_value": 20.163608, "relative_strength": -6.2606, "rate_of_change": 0.08047107448304698, "market_dynamics": 0.566889, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.331152, "high": 20.400989, "low": 20.331152, "close": 20.3748, "volume": 531}, "trend_line": 20.113833, "activity_lines": {"activity_5": 20.336613, "activity_10": 20.317975, "activity_20": 20.25437, "activity_30": 20.199599}, "trend_signal": 1, "fair_value": 20.165196, "relative_strength": -8.098718, "rate_of_change": 0.07922714351890718, "market_dynamics": 0.674281, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.365993, "high": 20.4271, "low": 20.357264, "close": 20.4271, "volume": 7600}, "trend_line": 20.13278, "activity_lines": {"activity_5": 20.36776, "activity_10": 20.342795, "activity_20": 20.275651, "activity_30": 20.21981}, "trend_signal": 1, "fair_value": 20.167151, "relative_strength": -6.561483, "rate_of_change": 0.09419885309776964, "market_dynamics": 1.08559, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.392223, "high": 20.45333, "low": 20.392223, "close": 20.4446, "volume": 20736}, "trend_line": 20.15288, "activity_lines": {"activity_5": 20.40074, "activity_10": 20.366316, "activity_20": 20.296574, "activity_30": 20.239927}, "trend_signal": 1, "fair_value": 20.169206, "relative_strength": -6.152552, "rate_of_change": 0.09983718095563227, "market_dynamics": 1.458588, "expectation": {"probability": 55.8466, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.523756, "high": 20.523756, "low": 20.4318, "close": 20.4318, "volume": 1602}, "trend_line": 20.1737, "activity_lines": {"activity_5": 20.418793, "activity_10": 20.382565, "activity_20": 20.314766, "activity_30": 20.257922}, "trend_signal": 1, "fair_value": 20.171137, "relative_strength": -3.137143, "rate_of_change": 0.10331029609663982, "market_dynamics": 1.625222, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.440545, "high": 20.4747, "low": 20.434327, "close": 20.4747, "volume": 127}, "trend_line": 20.195663, "activity_lines": {"activity_5": 20.444233, "activity_10": 20.40378, "activity_20": 20.335919, "activity_30": 20.277341}, "trend_signal": 1, "fair_value": 20.173353, "relative_strength": -1.972546, "rate_of_change": 0.10886946866464511, "market_dynamics": 1.69375, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.440527, "high": 20.497364, "low": 20.431769, "close": 20.4668, "volume": 817}, "trend_line": 20.214653, "activity_lines": {"activity_5": 20.4563, "activity_10": 20.42034, "activity_20": 20.35497, "activity_30": 20.294834}, "trend_signal": 1, "fair_value": 20.175479, "relative_strength": -2.219579, "rate_of_change": 0.09403008952961203, "market_dynamics": 1.568247, "expectation": {"probability": 56.9953, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.522284, "high": 20.545668, "low": 20.493121, "close": 20.4975, "volume": 1371}, "trend_line": 20.23068, "activity_lines": {"activity_5": 20.472467, "activity_10": 20.439644, "activity_20": 20.375142, "activity_30": 20.313082}, "trend_signal": 1, "fair_value": 20.177796, "relative_strength": -2.225959, "rate_of_change": 0.07928407180672914, "market_dynamics": 1.508762, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.54229, "high": 20.54229, "low": 20.472, "close": 20.472, "volume": 119}, "trend_line": 20.24454, "activity_lines": {"activity_5": 20.47544, "activity_10": 20.45194, "activity_20": 20.390735, "activity_30": 20.328651}, "trend_signal": 1, "fair_value": 20.179897, "relative_strength": 0.197711, "rate_of_change": 0.0685098078759641, "market_dynamics": 1.303465, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.445784, "high": 20.521961, "low": 20.445784, "close": 20.5072, "volume": 8099}, "trend_line": 20.262147, "activity_lines": {"activity_5": 20.48832, "activity_10": 20.467231, "activity_20": 20.407857, "activity_30": 20.345597}, "trend_signal": 1, "fair_value": 20.182218, "relative_strength": 2.962678, "rate_of_change": 0.0869715982679683, "market_dynamics": 1.133496, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.502744, "high": 20.595, "low": 20.489565, "close": 20.595, "volume": 861}, "trend_line": 20.279677, "activity_lines": {"activity_5": 20.52544, "activity_10": 20.495229, "activity_20": 20.431452, "activity_30": 20.367071}, "trend_signal": 1, "fair_value": 20.185125, "relative_strength": -2.128754, "rate_of_change": 0.08651600444908782, "market_dynamics": 1.190468, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.603757, "high": 20.603757, "low": 20.559914, "close": 20.5687, "volume": 2134}, "trend_line": 20.298617, "activity_lines": {"activity_5": 20.545773, "activity_10": 20.513329, "activity_20": 20.45036, "activity_30": 20.385718}, "trend_signal": 1, "fair_value": 20.187808, "relative_strength": -3.465466, "rate_of_change": 0.0933939924191131, "market_dynamics": 1.079949, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.577455, "high": 20.656531, "low": 20.577455, "close": 20.6126, "volume": 8758}, "trend_line": 20.318967, "activity_lines": {"activity_5": 20.573947, "activity_10": 20.535885, "activity_20": 20.471602, "activity_30": 20.405975}, "trend_signal": 1, "fair_value": 20.190758, "relative_strength": -5.298278, "rate_of_change": 0.10025313547223702, "market_dynamics": 1.48142, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.637524, "high": 20.641931, "low": 20.619892, "close": 20.6243, "volume": 220}, "trend_line": 20.335547, "activity_lines": {"activity_5": 20.598347, "activity_10": 20.557196, "activity_20": 20.491901, "activity_30": 20.425674}, "trend_signal": 1, "fair_value": 20.193748, "relative_strength": -6.049509, "rate_of_change": 0.08159863638735963, "market_dynamics": 1.717176, "expectation": {"probability": 55.8191, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.663928, "high": 20.7609, "low": 20.566955, "close": 20.7609, "volume": 38610}, "trend_line": 20.354387, "activity_lines": {"activity_5": 20.658127, "activity_10": 20.600076, "activity_20": 20.523059, "activity_30": 20.453116}, "trend_signal": 1, "fair_value": 20.197632, "relative_strength": -6.084449, "rate_of_change": 0.0926456514791604, "market_dynamics": 1.918104, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.747692, "high": 20.796178, "low": 20.747692, "close": 20.7521, "volume": 5106}, "trend_line": 20.373077, "activity_lines": {"activity_5": 20.69806, "activity_10": 20.635373, "activity_20": 20.551069, "activity_30": 20.478775}, "trend_signal": 1, "fair_value": 20.201404, "relative_strength": -6.157172, "rate_of_change": 0.09182295688884873, "market_dynamics": 2.081552, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.769724, "high": 20.904339, "low": 20.769724, "close": 20.8756, "volume": 50039}, "trend_line": 20.399327, "activity_lines": {"activity_5": 20.768687, "activity_10": 20.68808, "activity_20": 20.588677, "activity_30": 20.511196}, "trend_signal": 1, "fair_value": 20.205959, "relative_strength": -7.541048, "rate_of_change": 0.12884651640987266, "market_dynamics": 2.120189, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.036955, "high": 21.068048, "low": 20.921465, "close": 20.957, "volume": 29301}, "trend_line": 20.429697, "activity_lines": {"activity_5": 20.845987, "activity_10": 20.748155, "activity_20": 20.631347, "activity_30": 20.547175}, "trend_signal": 1, "fair_value": 20.211, "relative_strength": -7.74903, "rate_of_change": 0.14887746051622852, "market_dynamics": 2.223215, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.974832, "high": 21.001484, "low": 20.969502, "close": 20.9926, "volume": 25085}, "trend_line": 20.459813, "activity_lines": {"activity_5": 20.912193, "activity_10": 20.806347, "activity_20": 20.674599, "activity_30": 20.583491}, "trend_signal": 1, "fair_value": 20.216211, "relative_strength": -7.632543, "rate_of_change": 0.14741285688182054, "market_dynamics": 2.161493, "expectation": {"probability": 58.1721, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.992584, "high": 21.001468, "low": 20.96993, "close": 20.9837, "volume": 10715}, "trend_line": 20.488913, "activity_lines": {"activity_5": 20.95088, "activity_10": 20.853456, "activity_20": 20.713632, "activity_30": 20.61729}, "trend_signal": 1, "fair_value": 20.221293, "relative_strength": -5.971217, "rate_of_change": 0.14223003895489994, "market_dynamics": 2.09174, "expectation": {"probability": 60.2265, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.054744, "high": 21.1124, "low": 21.019208, "close": 21.1124, "volume": 52356}, "trend_line": 20.52144, "activity_lines": {"activity_5": 21.017613, "activity_10": 20.915302, "activity_20": 20.761801, "activity_30": 20.657515}, "trend_signal": 1, "fair_value": 20.227156, "relative_strength": -6.907393, "rate_of_change": 0.1587541515745525, "market_dynamics": 2.037387, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.094637, "high": 21.099168, "low": 21.072516, "close": 21.0814, "volume": 2630}, "trend_line": 20.551463, "activity_lines": {"activity_5": 21.049993, "activity_10": 20.962104, "activity_20": 20.803213, "activity_30": 20.693642}, "trend_signal": 1, "fair_value": 20.232739, "relative_strength": -7.885139, "rate_of_change": 0.1463006494670935, "market_dynamics": 1.828047, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.116925, "high": 21.143588, "low": 21.090351, "close": 21.1347, "volume": 10089}, "trend_line": 20.583263, "activity_lines": {"activity_5": 21.08642, "activity_10": 21.009275, "activity_20": 20.846337, "activity_30": 20.73127}, "trend_signal": 1, "fair_value": 20.238596, "relative_strength": -8.363067, "rate_of_change": 0.15473350972629293, "market_dynamics": 1.727546, "expectation": {"probability": 57.4166, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.170312, "high": 21.236881, "low": 21.161603, "close": 21.1792, "volume": 1345}, "trend_line": 20.616817, "activity_lines": {"activity_5": 21.125833, "activity_10": 21.055044, "activity_20": 20.89033, "activity_30": 20.769717}, "trend_signal": 1, "fair_value": 20.244665, "relative_strength": -9.232441, "rate_of_change": 0.16301594164152838, "market_dynamics": 1.714882, "expectation": {"probability": 58.09, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.147929, "high": 21.1969, "low": 21.147929, "close": 21.1969, "volume": 246}, "trend_line": 20.647517, "activity_lines": {"activity_5": 21.158707, "activity_10": 21.093942, "activity_20": 20.93251, "activity_30": 20.807142}, "trend_signal": 1, "fair_value": 20.250769, "relative_strength": -10.137435, "rate_of_change": 0.14890756415017653, "market_dynamics": 1.568433, "expectation": {"probability": 58.8657, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.1969, "high": 21.21903, "low": 21.16135, "close": 21.1969, "volume": 56722}, "trend_line": 20.67749, "activity_lines": {"activity_5": 21.177367, "activity_10": 21.124913, "activity_20": 20.971046, "activity_30": 20.842586}, "trend_signal": 1, "fair_value": 20.255037, "relative_strength": -9.573646, "rate_of_change": 0.1451651547253757, "market_dynamics": 1.724093, "expectation": {"probability": 60.5227, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.278082, "high": 21.278082, "low": 21.224497, "close": 21.2475, "volume": 285}, "trend_line": 20.708717, "activity_lines": {"activity_5": 21.20726, "activity_10": 21.156996, "activity_20": 21.010963, "activity_30": 20.879361}, "trend_signal": 1, "fair_value": 20.259655, "relative_strength": -10.520074, "rate_of_change": 0.15101929682955342, "market_dynamics": 1.752894, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.242341, "high": 21.323209, "low": 21.237972, "close": 21.3093, "volume": 2988}, "trend_line": 20.740123, "activity_lines": {"activity_5": 21.24668, "activity_10": 21.193555, "activity_20": 21.053048, "activity_30": 20.918108}, "trend_signal": 1, "fair_value": 20.264697, "relative_strength": -10.833061, "rate_of_change": 0.15165594276072483, "market_dynamics": 1.831084, "expectation": {"probability": 59.1605, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.300406, "high": 21.3679, "low": 21.300406, "close": 21.3679, "volume": 522}, "trend_line": 20.77623, "activity_lines": {"activity_5": 21.293993, "activity_10": 21.234362, "activity_20": 21.096848, "activity_30": 20.95861}, "trend_signal": 1, "fair_value": 20.270219, "relative_strength": -9.997027, "rate_of_change": 0.1740925065873583, "market_dynamics": 1.933004, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.380643, "high": 21.380643, "low": 21.318231, "close": 21.3226, "volume": 4065}, "trend_line": 20.80938, "activity_lines": {"activity_5": 21.313627, "activity_10": 21.260109, "activity_20": 21.132067, "activity_30": 20.99386}, "trend_signal": 1, "fair_value": 20.275451, "relative_strength": -9.75375, "rate_of_change": 0.15955734028743002, "market_dynamics": 1.711693, "expectation": {"probability": 61.9727, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.399854, "high": 21.417746, "low": 21.364068, "close": 21.4088, "volume": 124}, "trend_line": 20.845887, "activity_lines": {"activity_5": 21.353613, "activity_10": 21.295367, "activity_20": 21.171613, "activity_30": 21.032532}, "trend_signal": 1, "fair_value": 20.281238, "relative_strength": -10.985285, "rate_of_change": 0.1754353085003027, "market_dynamics": 1.562801, "expectation": {"probability": 59.5366, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.399868, "high": 21.4446, "low": 21.390921, "close": 21.4446, "volume": 467}, "trend_line": 20.881547, "activity_lines": {"activity_5": 21.391407, "activity_10": 21.331745, "activity_20": 21.210694, "activity_30": 21.071159}, "trend_signal": 1, "fair_value": 20.287413, "relative_strength": -10.837084, "rate_of_change": 0.17106492038453447, "market_dynamics": 1.342991, "expectation": {"probability": 60.0956, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.399859, "high": 21.458011, "low": 21.395207, "close": 21.4131, "volume": 1566}, "trend_line": 20.914413, "activity_lines": {"activity_5": 21.40556, "activity_10": 21.355793, "activity_20": 21.242603, "activity_30": 21.105452}, "trend_signal": 1, "fair_value": 20.293306, "relative_strength": -9.852366, "rate_of_change": 0.15739255333907257, "market_dynamics": 0.966556, "expectation": {"probability": 62.2877, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.42222, "high": 21.471425, "low": 21.359595, "close": 21.4088, "volume": 4960}, "trend_line": 20.946553, "activity_lines": {"activity_5": 21.41136, "activity_10": 21.373996, "activity_20": 21.270291, "activity_30": 21.137348}, "trend_signal": 1, "fair_value": 20.298988, "relative_strength": -8.25244, "rate_of_change": 0.1536739281183834, "market_dynamics": 0.722719, "expectation": {"probability": 61.3839, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.3999, "high": 21.3999, "low": 21.373061, "close": 21.3999, "volume": 444}, "trend_line": 20.978823, "activity_lines": {"activity_5": 21.411467, "activity_10": 21.386407, "activity_20": 21.293396, "activity_30": 21.166597}, "trend_signal": 1, "fair_value": 20.304569, "relative_strength": -5.144447, "rate_of_change": 0.15405876088536816, "market_dynamics": 0.373372, "expectation": {"probability": 60.3401, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.399593, "high": 21.431043, "low": 21.3951, "close": 21.3951, "volume": 39632}, "trend_line": 21.009503, "activity_lines": {"activity_5": 21.40482, "activity_10": 21.394255, "activity_20": 21.313001, "activity_30": 21.193453}, "trend_signal": 1, "fair_value": 20.310146, "relative_strength": -7.336214, "rate_of_change": 0.1462427134258212, "market_dynamics": 0.125736, "expectation": {"probability": 59.3312, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.448985, "high": 21.5029, "low": 21.40855, "close": 21.5029, "volume": 685}, "trend_line": 21.04404, "activity_lines": {"activity_5": 21.43502, "activity_10": 21.418098, "activity_20": 21.33981, "activity_30": 21.225285}, "trend_signal": 1, "fair_value": 20.316122, "relative_strength": -7.122394, "rate_of_change": 0.1643875154971551, "market_dynamics": 0.045448, "expectation": {"probability": 57.4679, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.507376, "high": 21.543319, "low": 21.4983, "close": 21.4983, "volume": 91}, "trend_line": 21.0774, "activity_lines": {"activity_5": 21.4598, "activity_10": 21.436462, "activity_20": 21.363195, "activity_30": 21.254592}, "trend_signal": 1, "fair_value": 20.32207, "relative_strength": -8.514794, "rate_of_change": 0.15852469392760057, "market_dynamics": -0.016565, "expectation": {"probability": 57.3439, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.484886, "high": 21.555873, "low": 21.484886, "close": 21.5388, "volume": 6630}, "trend_line": 21.11296, "activity_lines": {"activity_5": 21.4924, "activity_10": 21.458753, "activity_20": 21.387859, "activity_30": 21.28436}, "trend_signal": 1, "fair_value": 20.328269, "relative_strength": -9.524338, "rate_of_change": 0.16871151090741865, "market_dynamics": 0.073531, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.5326, "high": 21.546219, "low": 21.5326, "close": 21.5372, "volume": 1729}, "trend_line": 21.147293, "activity_lines": {"activity_5": 21.5158, "activity_10": 21.477645, "activity_20": 21.409769, "activity_30": 21.31173}, "trend_signal": 1, "fair_value": 20.334404, "relative_strength": -9.228779, "rate_of_change": 0.16261575828306485, "market_dynamics": 0.04432, "expectation": {"probability": 58.7907, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.546215, "high": 21.600328, "low": 21.546215, "close": 21.5868, "volume": 2169}, "trend_line": 21.180353, "activity_lines": {"activity_5": 21.54658, "activity_10": 21.501655, "activity_20": 21.433768, "activity_30": 21.340086}, "trend_signal": 1, "fair_value": 20.340726, "relative_strength": -8.399402, "rate_of_change": 0.15633206576368416, "market_dynamics": 0.056093, "expectation": {"probability": 56.7339, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.600343, "high": 21.645438, "low": 21.600343, "close": 21.6274, "volume": 3460}, "trend_line": 21.215643, "activity_lines": {"activity_5": 21.578113, "activity_10": 21.529809, "activity_20": 21.459374, "activity_30": 21.368927}, "trend_signal": 1, "fair_value": 20.347229, "relative_strength": -9.095909, "rate_of_change": 0.16661667536891298, "market_dynamics": 0.152722, "expectation": {"probability": 57.2554, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.609311, "high": 21.6995, "low": 21.609311, "close": 21.6995, "volume": 1117}, "trend_line": 21.251873, "activity_lines": {"activity_5": 21.62538, "activity_10": 21.567749, "activity_20": 21.489247, "activity_30": 21.400144}, "trend_signal": 1, "fair_value": 20.354247, "relative_strength": -10.020387, "rate_of_change": 0.1707702189370351, "market_dynamics": 0.304173, "expectation": {"probability": 57.8611, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.778946, "high": 21.815168, "low": 21.7065, "close": 21.7065, "volume": 208}, "trend_line": 21.287947, "activity_lines": {"activity_5": 21.661567, "activity_10": 21.601755, "activity_20": 21.517097, "activity_30": 21.429475}, "trend_signal": 1, "fair_value": 20.361324, "relative_strength": -10.280773, "rate_of_change": 0.16974503847260555, "market_dynamics": 0.598762, "expectation": {"probability": 58.4498, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.715533, "high": 21.7427, "low": 21.706477, "close": 21.7427, "volume": 960}, "trend_line": 21.320673, "activity_lines": {"activity_5": 21.69864, "activity_10": 21.636929, "activity_20": 21.545883, "activity_30": 21.458814}, "trend_signal": 1, "fair_value": 20.368501, "relative_strength": -9.840779, "rate_of_change": 0.1537301835634984, "market_dynamics": 0.868569, "expectation": {"probability": 59.0222, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.729171, "high": 21.8152, "low": 21.729171, "close": 21.8152, "volume": 238}, "trend_line": 21.35611, "activity_lines": {"activity_5": 21.74618, "activity_10": 21.679053, "activity_20": 21.578976, "activity_30": 21.490718}, "trend_signal": 1, "fair_value": 20.375905, "relative_strength": -10.957019, "rate_of_change": 0.16620957509175116, "market_dynamics": 1.136044, "expectation": {"probability": 59.5791, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.814521, "high": 21.8876, "low": 21.801571, "close": 21.8876, "volume": 310}, "trend_line": 21.389843, "activity_lines": {"activity_5": 21.802627, "activity_10": 21.726702, "activity_20": 21.616019, "activity_30": 21.525008}, "trend_signal": 1, "fair_value": 20.383799, "relative_strength": -11.256985, "rate_of_change": 0.157954796074744, "market_dynamics": 1.371082, "expectation": {"probability": 60.1211, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.892154, "high": 21.916061, "low": 21.892154, "close": 21.9013, "volume": 728}, "trend_line": 21.42132, "activity_lines": {"activity_5": 21.846293, "activity_10": 21.769847, "activity_20": 21.651319, "activity_30": 21.558005}, "trend_signal": 1, "fair_value": 20.391601, "relative_strength": -9.199136, "rate_of_change": 0.1471586303836004, "market_dynamics": 1.490249, "expectation": {"probability": 60.6487, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.921684, "high": 21.9626, "low": 21.912592, "close": 21.9626, "volume": 658}, "trend_line": 21.453653, "activity_lines": {"activity_5": 21.89694, "activity_10": 21.816811, "activity_20": 21.689638, "activity_30": 21.592927}, "trend_signal": 1, "fair_value": 20.399777, "relative_strength": -7.993281, "rate_of_change": 0.1509384108915684, "market_dynamics": 1.615709, "expectation": {"probability": 61.1626, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.967072, "high": 22.1431, "low": 21.967072, "close": 22.1431, "volume": 567}, "trend_line": 21.4923, "activity_lines": {"activity_5": 21.99068, "activity_10": 21.888887, "activity_20": 21.742316, "activity_30": 21.637407}, "trend_signal": 1, "fair_value": 20.409215, "relative_strength": -5.033715, "rate_of_change": 0.18014181547543903, "market_dynamics": 1.755468, "expectation": {"probability": 61.6632, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.139862, "high": 22.139862, "low": 22.080761, "close": 22.0944, "volume": 266}, "trend_line": 21.525033, "activity_lines": {"activity_5": 22.041493, "activity_10": 21.941093, "activity_20": 21.786448, "activity_30": 21.676252}, "trend_signal": 1, "fair_value": 20.418288, "relative_strength": -5.062305, "rate_of_change": 0.15230105665750218, "market_dynamics": 1.677978, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.109288, "high": 22.135292, "low": 22.077283, "close": 22.1262, "volume": 883}, "trend_line": 21.55986, "activity_lines": {"activity_5": 22.084293, "activity_10": 21.989851, "activity_20": 21.830344, "activity_30": 21.715037}, "trend_signal": 1, "fair_value": 20.427528, "relative_strength": -8.287213, "rate_of_change": 0.1617976613555015, "market_dynamics": 1.620178, "expectation": {"probability": 61.3701, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.230583, "high": 22.230583, "low": 22.148417, "close": 22.1895, "volume": 1413}, "trend_line": 21.59502, "activity_lines": {"activity_5": 22.132287, "activity_10": 22.041049, "activity_20": 21.877023, "activity_30": 21.755659}, "trend_signal": 1, "fair_value": 20.437121, "relative_strength": -9.008993, "rate_of_change": 0.16308083633196685, "market_dynamics": 1.595324, "expectation": {"probability": 61.773, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.183788, "high": 22.244226, "low": 22.183788, "close": 22.1973, "volume": 2031}, "trend_line": 21.628957, "activity_lines": {"activity_5": 22.163667, "activity_10": 22.084756, "activity_20": 21.920748, "activity_30": 21.794516}, "trend_signal": 1, "fair_value": 20.44671, "relative_strength": -8.968487, "rate_of_change": 0.1571519730011739, "market_dynamics": 1.525393, "expectation": {"probability": 62.5896, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.225969, "high": 22.3127, "low": 22.225969, "close": 22.3127, "volume": 6735}, "trend_line": 21.66615, "activity_lines": {"activity_5": 22.217867, "activity_10": 22.140522, "activity_20": 21.971709, "activity_30": 21.838628}, "trend_signal": 1, "fair_value": 20.457038, "relative_strength": -4.324932, "rate_of_change": 0.17195928587771697, "market_dynamics": 1.681842, "expectation": {"probability": 63.046, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.312663, "high": 22.403959, "low": 22.312663, "close": 22.3857, "volume": 18044}, "trend_line": 21.705777, "activity_lines": {"activity_5": 22.285093, "activity_10": 22.199196, "activity_20": 22.025275, "activity_30": 21.885051}, "trend_signal": 1, "fair_value": 20.467942, "relative_strength": -7.430685, "rate_of_change": 0.18289820757265582, "market_dynamics": 1.839598, "expectation": {"probability": 64.0141, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.597491, "high": 22.597491, "low": 22.418, "close": 22.418, "volume": 17486}, "trend_line": 21.744793, "activity_lines": {"activity_5": 22.343667, "activity_10": 22.253371, "activity_20": 22.0772, "activity_30": 21.931001}, "trend_signal": 1, "fair_value": 20.479137, "relative_strength": -8.241727, "rate_of_change": 0.17974938192721762, "market_dynamics": 1.940149, "expectation": {"probability": 64.9746, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.422598, "high": 22.468621, "low": 22.405017, "close": 22.4272, "volume": 11757}, "trend_line": 21.782057, "activity_lines": {"activity_5": 22.385853, "activity_10": 22.299575, "activity_20": 22.125644, "activity_30": 21.975027}, "trend_signal": 1, "fair_value": 20.490258, "relative_strength": -8.339976, "rate_of_change": 0.17136976194713305, "market_dynamics": 2.030744, "expectation": {"probability": 65.2377, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.404231, "high": 22.459367, "low": 22.339798, "close": 22.3444, "volume": 8976}, "trend_line": 21.814607, "activity_lines": {"activity_5": 22.384593, "activity_10": 22.321162, "activity_20": 22.161779, "activity_30": 22.011307}, "trend_signal": 1, "fair_value": 20.500954, "relative_strength": -8.537101, "rate_of_change": 0.1494349225144371, "market_dynamics": 1.792944, "expectation": {"probability": 66.7088, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.358193, "high": 22.385807, "low": 22.330579, "close": 22.372, "volume": 13896}, "trend_line": 21.849587, "activity_lines": {"activity_5": 22.382727, "activity_10": 22.340825, "activity_20": 22.196706, "activity_30": 22.047268}, "trend_signal": 1, "fair_value": 20.512013, "relative_strength": -9.075433, "rate_of_change": 0.16035127288793652, "market_dynamics": 1.508594, "expectation": {"probability": 65.8047, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.364622, "high": 22.413407, "low": 22.33977, "close": 22.3996, "volume": 8447}, "trend_line": 21.882613, "activity_lines": {"activity_5": 22.386107, "activity_10": 22.361345, "activity_20": 22.230286, "activity_30": 22.082753}, "trend_signal": 1, "fair_value": 20.523383, "relative_strength": -9.293642, "rate_of_change": 0.1511515984260918, "market_dynamics": 1.099163, "expectation": {"probability": 66.5513, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.39321, "high": 22.39321, "low": 22.347, "close": 22.347, "volume": 24228}, "trend_line": 21.912693, "activity_lines": {"activity_5": 22.371027, "activity_10": 22.366753, "activity_20": 22.254987, "activity_30": 22.112713}, "trend_signal": 1, "fair_value": 20.534388, "relative_strength": -8.136652, "rate_of_change": 0.1374607319519002, "market_dynamics": 0.590917, "expectation": {"probability": 67.5146, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.383947, "high": 22.383947, "low": 22.328495, "close": 22.3516, "volume": 19191}, "trend_line": 21.943977, "activity_lines": {"activity_5": 22.362213, "activity_10": 22.368982, "activity_20": 22.276699, "activity_30": 22.14103}, "trend_signal": 1, "fair_value": 20.545238, "relative_strength": -6.450296, "rate_of_change": 0.14276656912958816, "market_dynamics": 0.257463, "expectation": {"probability": 65.8146, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.374687, "high": 22.415998, "low": 22.337719, "close": 22.3794, "volume": 3140}, "trend_line": 21.97633, "activity_lines": {"activity_5": 22.367707, "activity_10": 22.373318, "activity_20": 22.297953, "activity_30": 22.169122}, "trend_signal": 1, "fair_value": 20.556611, "relative_strength": -10.176287, "rate_of_change": 0.14743453294724343, "market_dynamics": -0.16443, "expectation": {"probability": 65.6077, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.374695, "high": 22.407042, "low": 22.36037, "close": 22.3978, "volume": 6079}, "trend_line": 22.009593, "activity_lines": {"activity_5": 22.377, "activity_10": 22.377689, "activity_20": 22.317755, "activity_30": 22.196313}, "trend_signal": 1, "fair_value": 20.568022, "relative_strength": -7.848248, "rate_of_change": 0.1513583023188951, "market_dynamics": -0.428114, "expectation": {"probability": 65.7967, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.502937, "high": 22.525491, "low": 22.404835, "close": 22.4324, "volume": 6153}, "trend_line": 22.04417, "activity_lines": {"activity_5": 22.396107, "activity_10": 22.386804, "activity_20": 22.337733, "activity_30": 22.223591}, "trend_signal": 1, "fair_value": 20.57963, "relative_strength": -8.870378, "rate_of_change": 0.1570996792171591, "market_dynamics": -0.577811, "expectation": {"probability": 66.697, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.451306, "high": 22.513397, "low": 22.414088, "close": 22.5069, "volume": 7893}, "trend_line": 22.077637, "activity_lines": {"activity_5": 22.43786, "activity_10": 22.408615, "activity_20": 22.361868, "activity_30": 22.253445}, "trend_signal": 1, "fair_value": 20.591822, "relative_strength": -9.278025, "rate_of_change": 0.1518179182976639, "market_dynamics": -0.609284, "expectation": {"probability": 67.1595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.511553, "high": 22.5626, "low": 22.506913, "close": 22.5626, "volume": 1159}, "trend_line": 22.113113, "activity_lines": {"activity_5": 22.48752, "activity_10": 22.438936, "activity_20": 22.388358, "activity_30": 22.284733}, "trend_signal": 1, "fair_value": 20.604503, "relative_strength": -9.477626, "rate_of_change": 0.16068748661824261, "market_dynamics": -0.484082, "expectation": {"probability": 67.6094, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.56257, "high": 22.581132, "low": 22.497601, "close": 22.5441, "volume": 7287}, "trend_line": 22.146623, "activity_lines": {"activity_5": 22.516947, "activity_10": 22.463433, "activity_20": 22.409937, "activity_30": 22.312538}, "trend_signal": 1, "fair_value": 20.61696, "relative_strength": -8.687992, "rate_of_change": 0.15153904382437364, "market_dynamics": -0.44442, "expectation": {"probability": 68.426, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.725818, "high": 22.725818, "low": 22.534256, "close": 22.5436, "volume": 7353}, "trend_line": 22.18017, "activity_lines": {"activity_5": 22.535227, "activity_10": 22.484207, "activity_20": 22.428699, "activity_30": 22.33815}, "trend_signal": 1, "fair_value": 20.629533, "relative_strength": -6.68974, "rate_of_change": 0.15147681883598532, "market_dynamics": -0.419493, "expectation": {"probability": 67.605, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.548283, "high": 22.576223, "low": 22.529594, "close": 22.5623, "volume": 3402}, "trend_line": 22.212687, "activity_lines": {"activity_5": 22.55002, "activity_10": 22.505262, "activity_20": 22.447335, "activity_30": 22.362803}, "trend_signal": 1, "fair_value": 20.642199, "relative_strength": -6.919776, "rate_of_change": 0.1466039259392447, "market_dynamics": -0.443216, "expectation": {"probability": 66.3973, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.590141, "high": 22.612661, "low": 22.566967, "close": 22.595, "volume": 6640}, "trend_line": 22.24494, "activity_lines": {"activity_5": 22.567053, "activity_10": 22.529304, "activity_20": 22.466858, "activity_30": 22.387469}, "trend_signal": 1, "fair_value": 20.655422, "relative_strength": -5.981291, "rate_of_change": 0.14520080348676753, "market_dynamics": -0.389442, "expectation": {"probability": 66.7648, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.585773, "high": 22.641747, "low": 22.585773, "close": 22.6082, "volume": 17719}, "trend_line": 22.27523, "activity_lines": {"activity_5": 22.582613, "activity_10": 22.551236, "activity_20": 22.485405, "activity_30": 22.410905}, "trend_signal": 1, "fair_value": 20.668836, "relative_strength": -3.799794, "rate_of_change": 0.13616579770500983, "market_dynamics": -0.006909, "expectation": {"probability": 67.1927, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.612789, "high": 22.763236, "low": 22.58569, "close": 22.7053, "volume": 261980}, "trend_line": 22.308523, "activity_lines": {"activity_5": 22.6275, "activity_10": 22.586158, "activity_20": 22.511206, "activity_30": 22.438651}, "trend_signal": 1, "fair_value": 20.682796, "relative_strength": -5.869611, "rate_of_change": 0.14946198086394827, "market_dynamics": 0.487089, "expectation": {"probability": 67.8794, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.699533, "high": 22.858598, "low": 22.662106, "close": 22.7262, "volume": 66616}, "trend_line": 22.341307, "activity_lines": {"activity_5": 22.668607, "activity_10": 22.618955, "activity_20": 22.536578, "activity_30": 22.465598}, "trend_signal": 1, "fair_value": 20.697074, "relative_strength": -7.103796, "rate_of_change": 0.14695728623539747, "market_dynamics": 0.871386, "expectation": {"probability": 68.1662, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.774433, "high": 22.886715, "low": 22.732328, "close": 22.7531, "volume": 16061}, "trend_line": 22.37257, "activity_lines": {"activity_5": 22.706507, "activity_10": 22.650671, "activity_20": 22.562543, "activity_30": 22.492165}, "trend_signal": 1, "fair_value": 20.712034, "relative_strength": -5.791982, "rate_of_change": 0.1399336216095108, "market_dynamics": 1.144291, "expectation": {"probability": 68.5015, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.727588, "high": 22.839869, "low": 22.727588, "close": 22.7696, "volume": 1348860}, "trend_line": 22.40197, "activity_lines": {"activity_5": 22.737187, "activity_10": 22.679556, "activity_20": 22.58833, "activity_30": 22.51778}, "trend_signal": 1, "fair_value": 20.727204, "relative_strength": -5.335085, "rate_of_change": 0.13141091971105234, "market_dynamics": 1.264086, "expectation": {"probability": 68.8299, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.942787, "high": 22.942787, "low": 22.713546, "close": 22.7884, "volume": 131117}, "trend_line": 22.43154, "activity_lines": {"activity_5": 22.762493, "activity_10": 22.707084, "activity_20": 22.614234, "activity_30": 22.542711}, "trend_signal": 1, "fair_value": 20.742551, "relative_strength": -6.392672, "rate_of_change": 0.1319973198785627, "market_dynamics": 1.189729, "expectation": {"probability": 69.1514, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.83876, "high": 22.877029, "low": 22.783232, "close": 22.8442, "volume": 12860}, "trend_line": 22.460927, "activity_lines": {"activity_5": 22.794387, "activity_10": 22.740651, "activity_20": 22.643731, "activity_30": 22.569334}, "trend_signal": 1, "fair_value": 20.758847, "relative_strength": -4.439139, "rate_of_change": 0.13100750104541814, "market_dynamics": 1.26424, "expectation": {"probability": 69.4664, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.867665, "high": 23.083398, "low": 22.849844, "close": 22.9745, "volume": 25728}, "trend_line": 22.48864, "activity_lines": {"activity_5": 22.860453, "activity_10": 22.792453, "activity_20": 22.683259, "activity_30": 22.602468}, "trend_signal": 1, "fair_value": 20.77542, "relative_strength": -2.802111, "rate_of_change": 0.12338315333110936, "market_dynamics": 1.396221, "expectation": {"probability": 69.775, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.952151, "high": 23.158504, "low": 22.867733, "close": 22.9756, "volume": 56596}, "trend_line": 22.518013, "activity_lines": {"activity_5": 22.910333, "activity_10": 22.83662, "activity_20": 22.720021, "activity_30": 22.633885}, "trend_signal": 1, "fair_value": 20.792827, "relative_strength": 0.400837, "rate_of_change": 0.13061261152297182, "market_dynamics": 1.410474, "expectation": {"probability": 69.785, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.961474, "high": 22.998993, "low": 22.848918, "close": 22.9006, "volume": 122649}, "trend_line": 22.543827, "activity_lines": {"activity_5": 22.92038, "activity_10": 22.859636, "activity_20": 22.746899, "activity_30": 22.658568}, "trend_signal": 1, "fair_value": 20.810261, "relative_strength": 2.480426, "rate_of_change": 0.11463711296374351, "market_dynamics": 1.318153, "expectation": {"probability": 69.996, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.002024, "high": 23.00532, "low": 22.804218, "close": 22.9213, "volume": 187760}, "trend_line": 22.56822, "activity_lines": {"activity_5": 22.928593, "activity_10": 22.88086, "activity_20": 22.773111, "activity_30": 22.682921}, "trend_signal": 1, "fair_value": 20.828522, "relative_strength": 2.100508, "rate_of_change": 0.1082025691556269, "market_dynamics": 1.190252, "expectation": {"probability": 69.2762, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.898384, "high": 22.9549, "low": 22.860707, "close": 22.9549, "volume": 28595}, "trend_line": 22.593473, "activity_lines": {"activity_5": 22.939147, "activity_10": 22.9025, "activity_20": 22.79981, "activity_30": 22.707868}, "trend_signal": 1, "fair_value": 20.84724, "relative_strength": 3.791573, "rate_of_change": 0.11189628601635088, "market_dynamics": 0.988071, "expectation": {"probability": 69.5684, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.973754, "high": 23.124464, "low": 22.917238, "close": 23.0525, "volume": 17607}, "trend_line": 22.618133, "activity_lines": {"activity_5": 22.974853, "activity_10": 22.937347, "activity_20": 22.833065, "activity_30": 22.737483}, "trend_signal": 1, "fair_value": 20.866878, "relative_strength": 14.41582, "rate_of_change": 0.10914656635569395, "market_dynamics": 0.888098, "expectation": {"probability": 69.9096, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.049185, "high": 23.049185, "low": 22.710088, "close": 22.8121, "volume": 22322}, "trend_line": 22.632347, "activity_lines": {"activity_5": 22.925227, "activity_10": 22.922553, "activity_20": 22.840306, "activity_30": 22.749997}, "trend_signal": 1, "fair_value": 20.884921, "relative_strength": 7.130605, "rate_of_change": 0.06284338322707299, "market_dynamics": 0.455998, "expectation": {"probability": 70.2527, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.823078, "high": 22.937146, "low": 22.823078, "close": 22.9314, "volume": 5030}, "trend_line": 22.64946, "activity_lines": {"activity_5": 22.926267, "activity_10": 22.928376, "activity_20": 22.857101, "activity_30": 22.769291}, "trend_signal": 1, "fair_value": 20.904098, "relative_strength": 9.242113, "rate_of_change": 0.07561301530063114, "market_dynamics": 0.05861, "expectation": {"probability": 69.4729, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.958991, "high": 22.9921, "low": 22.921151, "close": 22.9921, "volume": 194501}, "trend_line": 22.66829, "activity_lines": {"activity_5": 22.945487, "activity_10": 22.942295, "activity_20": 22.877656, "activity_30": 22.791396}, "trend_signal": 1, "fair_value": 20.92353, "relative_strength": 4.755687, "rate_of_change": 0.08313663990222143, "market_dynamics": -0.247567, "expectation": {"probability": 70.155, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.00625, "high": 23.119768, "low": 22.996791, "close": 23.0299, "volume": 71648}, "trend_line": 22.69114, "activity_lines": {"activity_5": 22.972587, "activity_10": 22.959382, "activity_20": 22.899766, "activity_30": 22.814726}, "trend_signal": 1, "fair_value": 20.943071, "relative_strength": 2.039788, "rate_of_change": 0.10080160435569606, "market_dynamics": -0.653494, "expectation": {"probability": 70.9387, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.034621, "high": 23.110204, "low": 23.019296, "close": 23.063, "volume": 19578}, "trend_line": 22.714173, "activity_lines": {"activity_5": 23.00572, "activity_10": 22.979111, "activity_20": 22.922714, "activity_30": 22.838717}, "trend_signal": 1, "fair_value": 20.963172, "relative_strength": 2.670888, "rate_of_change": 0.10150657921989853, "market_dynamics": -0.514761, "expectation": {"probability": 71.3198, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.999878, "high": 23.100909, "low": 22.940092, "close": 23.0678, "volume": 23343}, "trend_line": 22.736447, "activity_lines": {"activity_5": 23.039753, "activity_10": 22.998104, "activity_20": 22.943647, "activity_30": 22.861532}, "trend_signal": 1, "fair_value": 20.98354, "relative_strength": -2.35617, "rate_of_change": 0.09806212183027514, "market_dynamics": -0.438495, "expectation": {"probability": 71.4692, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.178246, "high": 23.18765, "low": 23.056275, "close": 23.1203, "volume": 3948}, "trend_line": 22.762223, "activity_lines": {"activity_5": 23.07424, "activity_10": 23.024965, "activity_20": 22.967172, "activity_30": 22.886296}, "trend_signal": 1, "fair_value": 21.004084, "relative_strength": 0.47797, "rate_of_change": 0.11336863670915893, "market_dynamics": -0.387425, "expectation": {"probability": 72.501, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.12124, "high": 23.235231, "low": 23.073743, "close": 23.1827, "volume": 19356}, "trend_line": 22.789927, "activity_lines": {"activity_5": 23.116933, "activity_10": 23.059178, "activity_20": 22.994139, "activity_30": 22.913424}, "trend_signal": 1, "fair_value": 21.025404, "relative_strength": -0.906453, "rate_of_change": 0.12171043223678088, "market_dynamics": -0.274541, "expectation": {"probability": 72.0363, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.149699, "high": 23.225693, "low": 23.1402, "close": 23.1402, "volume": 26393}, "trend_line": 22.815287, "activity_lines": {"activity_5": 23.132753, "activity_10": 23.080911, "activity_20": 23.014322, "activity_30": 22.936022}, "trend_signal": 1, "fair_value": 21.047015, "relative_strength": -2.584859, "rate_of_change": 0.11127723226144039, "market_dynamics": -0.243168, "expectation": {"probability": 73.2662, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.159203, "high": 23.244697, "low": 23.154454, "close": 23.2029, "volume": 8393}, "trend_line": 22.842123, "activity_lines": {"activity_5": 23.16212, "activity_10": 23.110675, "activity_20": 23.038406, "activity_30": 22.961029}, "trend_signal": 1, "fair_value": 21.069619, "relative_strength": -1.893677, "rate_of_change": 0.11762289030157462, "market_dynamics": -0.109665, "expectation": {"probability": 71.5214, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.312212, "high": 23.375374, "low": 23.251341, "close": 23.2709, "volume": 5660}, "trend_line": 22.870073, "activity_lines": {"activity_5": 23.204827, "activity_10": 23.150067, "activity_20": 23.066696, "activity_30": 22.988692}, "trend_signal": 1, "fair_value": 21.092215, "relative_strength": -1.390531, "rate_of_change": 0.12236165613853224, "market_dynamics": 0.1101, "expectation": {"probability": 70.937, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.30853, "high": 23.40871, "low": 23.270366, "close": 23.3528, "volume": 23264}, "trend_line": 22.89827, "activity_lines": {"activity_5": 23.261293, "activity_10": 23.196009, "activity_20": 23.10032, "activity_30": 23.019836}, "trend_signal": 1, "fair_value": 21.114583, "relative_strength": -4.248868, "rate_of_change": 0.12329212941296118, "market_dynamics": 0.386992, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.375334, "high": 23.423039, "low": 23.318089, "close": 23.3324, "volume": 14374}, "trend_line": 22.92393, "activity_lines": {"activity_5": 23.29546, "activity_10": 23.23058, "activity_20": 23.129224, "activity_30": 23.047845}, "trend_signal": 1, "fair_value": 21.137491, "relative_strength": -5.813541, "rate_of_change": 0.112060867480375, "market_dynamics": 0.675932, "expectation": {"probability": 71.7917, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.3372, "high": 23.394446, "low": 23.318213, "close": 23.3372, "volume": 7748}, "trend_line": 22.950367, "activity_lines": {"activity_5": 23.321247, "activity_10": 23.259836, "activity_20": 23.155995, "activity_30": 23.074507}, "trend_signal": 1, "fair_value": 21.160593, "relative_strength": -5.435682, "rate_of_change": 0.11532490284170897, "market_dynamics": 0.853701, "expectation": {"probability": 70.784, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.36583, "high": 23.394452, "low": 23.322895, "close": 23.3706, "volume": 3834}, "trend_line": 22.977933, "activity_lines": {"activity_5": 23.345033, "activity_10": 23.289578, "activity_20": 23.1836, "activity_30": 23.101619}, "trend_signal": 1, "fair_value": 21.183394, "relative_strength": -5.753616, "rate_of_change": 0.12011136902516723, "market_dynamics": 1.048111, "expectation": {"probability": 70.9966, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.414051, "high": 23.414051, "low": 23.38052, "close": 23.3901, "volume": 3425}, "trend_line": 23.005527, "activity_lines": {"activity_5": 23.36414, "activity_10": 23.317273, "activity_20": 23.211175, "activity_30": 23.12821}, "trend_signal": 1, "fair_value": 21.206238, "relative_strength": -6.897413, "rate_of_change": 0.12008913073251874, "market_dynamics": 1.115692, "expectation": {"probability": 71.2462, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.394908, "high": 23.4955, "low": 23.394908, "close": 23.4955, "volume": 11982}, "trend_line": 23.035543, "activity_lines": {"activity_5": 23.410433, "activity_10": 23.358271, "activity_20": 23.246814, "activity_30": 23.159822}, "trend_signal": 1, "fair_value": 21.230297, "relative_strength": -3.964027, "rate_of_change": 0.13047299459821032, "market_dynamics": 1.336479, "expectation": {"probability": 71.4915, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.533744, "high": 23.589022, "low": 23.509793, "close": 23.553, "volume": 8020}, "trend_line": 23.067037, "activity_lines": {"activity_5": 23.46638, "activity_10": 23.402902, "activity_20": 23.285097, "activity_30": 23.193206}, "trend_signal": 1, "fair_value": 21.25459, "relative_strength": -5.834541, "rate_of_change": 0.13671915613188965, "market_dynamics": 1.595334, "expectation": {"probability": 72.0274, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.548149, "high": 23.648742, "low": 23.528989, "close": 23.5721, "volume": 19365}, "trend_line": 23.09593, "activity_lines": {"activity_5": 23.513987, "activity_10": 23.444273, "activity_20": 23.322191, "activity_30": 23.225791}, "trend_signal": 1, "fair_value": 21.279087, "relative_strength": -6.502009, "rate_of_change": 0.12525665953542303, "market_dynamics": 1.735066, "expectation": {"probability": 72.263, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.741741, "high": 23.761027, "low": 23.548972, "close": 23.6212, "volume": 13215}, "trend_line": 23.125763, "activity_lines": {"activity_5": 23.5623, "activity_10": 23.486718, "activity_20": 23.361022, "activity_30": 23.259679}, "trend_signal": 1, "fair_value": 21.303993, "relative_strength": -6.424451, "rate_of_change": 0.1291699446612455, "market_dynamics": 1.872555, "expectation": {"probability": 72.4946, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.606676, "high": 23.711787, "low": 23.606676, "close": 23.679, "volume": 8745}, "trend_line": 23.156627, "activity_lines": {"activity_5": 23.613173, "activity_10": 23.532067, "activity_20": 23.40265, "activity_30": 23.295372}, "trend_signal": 1, "fair_value": 21.329081, "relative_strength": -6.011655, "rate_of_change": 0.1334615424364641, "market_dynamics": 1.903086, "expectation": {"probability": 72.7224, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.654889, "high": 23.752093, "low": 23.654889, "close": 23.7465, "volume": 1406189}, "trend_line": 23.18919, "activity_lines": {"activity_5": 23.667287, "activity_10": 23.582269, "activity_20": 23.446578, "activity_30": 23.333428}, "trend_signal": 1, "fair_value": 21.354709, "relative_strength": -5.825409, "rate_of_change": 0.14062065256740403, "market_dynamics": 1.994919, "expectation": {"probability": 72.9465, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.767687, "high": 23.80925, "low": 23.442902, "close": 23.5646, "volume": 12572}, "trend_line": 23.215063, "activity_lines": {"activity_5": 23.644033, "activity_10": 23.59224, "activity_20": 23.4693, "activity_30": 23.357648}, "trend_signal": 1, "fair_value": 21.379658, "relative_strength": -7.788502, "rate_of_change": 0.11157353922237345, "market_dynamics": 1.668505, "expectation": {"probability": 73.5234, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.57773, "high": 23.634625, "low": 23.539157, "close": 23.5488, "volume": 15490}, "trend_line": 23.23855, "activity_lines": {"activity_5": 23.61474, "activity_10": 23.595116, "activity_20": 23.487792, "activity_30": 23.379179}, "trend_signal": 1, "fair_value": 21.404945, "relative_strength": -8.774612, "rate_of_change": 0.10117138170161058, "market_dynamics": 1.187749, "expectation": {"probability": 72.9714, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.560175, "high": 23.676574, "low": 23.521762, "close": 23.5266, "volume": 30310}, "trend_line": 23.256953, "activity_lines": {"activity_5": 23.5796, "activity_10": 23.590109, "activity_20": 23.501699, "activity_30": 23.397763}, "trend_signal": 1, "fair_value": 21.430604, "relative_strength": -8.412812, "rate_of_change": 0.07919168794954624, "market_dynamics": 0.571688, "expectation": {"probability": 72.324, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.541148, "high": 23.589527, "low": 23.502445, "close": 23.5605, "volume": 12061}, "trend_line": 23.27645, "activity_lines": {"activity_5": 23.562067, "activity_10": 23.588429, "activity_20": 23.516627, "activity_30": 23.417347}, "trend_signal": 1, "fair_value": 21.45705, "relative_strength": -9.101704, "rate_of_change": 0.08383299394379481, "market_dynamics": -0.13702, "expectation": {"probability": 72.1705, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.550848, "high": 23.5851, "low": 23.531496, "close": 23.5851, "volume": 11331}, "trend_line": 23.299267, "activity_lines": {"activity_5": 23.560633, "activity_10": 23.588124, "activity_20": 23.531551, "activity_30": 23.43726}, "trend_signal": 1, "fair_value": 21.483978, "relative_strength": -6.614029, "rate_of_change": 0.0980261165255005, "market_dynamics": -0.440904, "expectation": {"probability": 72.3449, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.590527, "high": 23.6331, "low": 23.579883, "close": 23.6331, "volume": 5378}, "trend_line": 23.322993, "activity_lines": {"activity_5": 23.58596, "activity_10": 23.594916, "activity_20": 23.548833, "activity_30": 23.458797}, "trend_signal": 1, "fair_value": 21.511452, "relative_strength": -7.878362, "rate_of_change": 0.10183152972151405, "market_dynamics": -0.556283, "expectation": {"probability": 72.5983, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.645057, "high": 23.674201, "low": 23.625628, "close": 23.6402, "volume": 7259}, "trend_line": 23.345837, "activity_lines": {"activity_5": 23.609087, "activity_10": 23.601544, "activity_20": 23.564647, "activity_30": 23.479262}, "trend_signal": 1, "fair_value": 21.538972, "relative_strength": -9.413042, "rate_of_change": 0.09794626272879813, "market_dynamics": -0.538521, "expectation": {"probability": 72.8471, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.630681, "high": 23.664488, "low": 23.567343, "close": 23.5722, "volume": 7918}, "trend_line": 23.36316, "activity_lines": {"activity_5": 23.603453, "activity_10": 23.594569, "activity_20": 23.571604, "activity_30": 23.493866}, "trend_signal": 1, "fair_value": 21.566599, "relative_strength": -10.083743, "rate_of_change": 0.07420166601866143, "market_dynamics": -0.578913, "expectation": {"probability": 73.6757, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.591005, "high": 23.6354, "low": 23.547969, "close": 23.6354, "volume": 29342}, "trend_line": 23.390603, "activity_lines": {"activity_5": 23.615847, "activity_10": 23.599976, "activity_20": 23.582821, "activity_30": 23.51143}, "trend_signal": 1, "fair_value": 21.594061, "relative_strength": -8.231338, "rate_of_change": 0.11746270624349661, "market_dynamics": -0.603757, "expectation": {"probability": 72.4396, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.6354, "high": 23.664544, "low": 23.44111, "close": 23.6354, "volume": 24377}, "trend_line": 23.41407, "activity_lines": {"activity_5": 23.623247, "activity_10": 23.606176, "activity_20": 23.592302, "activity_30": 23.527224}, "trend_signal": 1, "fair_value": 21.621631, "relative_strength": -8.200319, "rate_of_change": 0.10032661406805173, "market_dynamics": -0.669633, "expectation": {"probability": 73.2419, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.744622, "high": 23.783643, "low": 23.656823, "close": 23.7056, "volume": 17524}, "trend_line": 23.437853, "activity_lines": {"activity_5": 23.650693, "activity_10": 23.62716, "activity_20": 23.607124, "activity_30": 23.546032}, "trend_signal": 1, "fair_value": 21.649528, "relative_strength": -6.023782, "rate_of_change": 0.1015756765056296, "market_dynamics": -0.66782, "expectation": {"probability": 71.8874, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.695823, "high": 23.745576, "low": 23.686068, "close": 23.7446, "volume": 5294}, "trend_line": 23.461677, "activity_lines": {"activity_5": 23.686307, "activity_10": 23.652671, "activity_20": 23.623882, "activity_30": 23.565822}, "trend_signal": 1, "fair_value": 21.677021, "relative_strength": -9.084777, "rate_of_change": 0.1016475357192537, "market_dynamics": -0.557821, "expectation": {"probability": 72.4001, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.65689, "high": 23.769077, "low": 23.65689, "close": 23.7203, "volume": 4818}, "trend_line": 23.483587, "activity_lines": {"activity_5": 23.70686, "activity_10": 23.670204, "activity_20": 23.636387, "activity_30": 23.582508}, "trend_signal": 1, "fair_value": 21.704494, "relative_strength": -9.346657, "rate_of_change": 0.09338633380724795, "market_dynamics": -0.522088, "expectation": {"probability": 73.1631, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.686123, "high": 23.793432, "low": 23.686123, "close": 23.7349, "volume": 15917}, "trend_line": 23.505823, "activity_lines": {"activity_5": 23.722407, "activity_10": 23.686869, "activity_20": 23.648616, "activity_30": 23.598721}, "trend_signal": 1, "fair_value": 21.73138, "relative_strength": -8.632166, "rate_of_change": 0.09468740869952907, "market_dynamics": -0.397361, "expectation": {"probability": 72.0134, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.744601, "high": 23.803133, "low": 23.715432, "close": 23.7885, "volume": 5044}, "trend_line": 23.528097, "activity_lines": {"activity_5": 23.749187, "activity_10": 23.710109, "activity_20": 23.664309, "activity_30": 23.616958}, "trend_signal": 1, "fair_value": 21.758676, "relative_strength": -8.36896, "rate_of_change": 0.09475949852936212, "market_dynamics": -0.091948, "expectation": {"probability": 72.2145, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.770856, "high": 23.8003, "low": 23.751227, "close": 23.8003, "volume": 14224}, "trend_line": 23.548683, "activity_lines": {"activity_5": 23.769693, "activity_10": 23.731796, "activity_20": 23.67973, "activity_30": 23.63452}, "trend_signal": 1, "fair_value": 21.786183, "relative_strength": -9.436965, "rate_of_change": 0.08749538902360675, "market_dynamics": 0.165223, "expectation": {"probability": 71.7563, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.810009, "high": 23.829736, "low": 23.653074, "close": 23.8052, "volume": 39039}, "trend_line": 23.57085, "activity_lines": {"activity_5": 23.78552, "activity_10": 23.751335, "activity_20": 23.69444, "activity_30": 23.651069}, "trend_signal": 1, "fair_value": 21.813203, "relative_strength": -8.296898, "rate_of_change": 0.09413265276873277, "market_dynamics": 0.490908, "expectation": {"probability": 71.8236, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.819884, "high": 23.8349, "low": 23.79044, "close": 23.8349, "volume": 7035}, "trend_line": 23.591917, "activity_lines": {"activity_5": 23.807207, "activity_10": 23.773273, "activity_20": 23.710868, "activity_30": 23.668105}, "trend_signal": 1, "fair_value": 21.839431, "relative_strength": -9.392295, "rate_of_change": 0.08937734532271265, "market_dynamics": 0.723042, "expectation": {"probability": 71.924, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.829749, "high": 23.869007, "low": 23.819934, "close": 23.8641, "volume": 12961}, "trend_line": 23.61169, "activity_lines": {"activity_5": 23.830987, "activity_10": 23.795744, "activity_20": 23.72906, "activity_30": 23.685665}, "trend_signal": 1, "fair_value": 21.865271, "relative_strength": -8.782951, "rate_of_change": 0.08381260412199953, "market_dynamics": 0.742587, "expectation": {"probability": 72.4024, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.851928, "high": 23.881436, "low": 23.842092, "close": 23.8716, "volume": 11986}, "trend_line": 23.628983, "activity_lines": {"activity_5": 23.848653, "activity_10": 23.81542, "activity_20": 23.747085, "activity_30": 23.702434}, "trend_signal": 1, "fair_value": 21.891186, "relative_strength": -8.284158, "rate_of_change": 0.07323914552495914, "market_dynamics": 0.761822, "expectation": {"probability": 72.6034, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.871621, "high": 23.9208, "low": 23.871621, "close": 23.9208, "volume": 12516}, "trend_line": 23.648597, "activity_lines": {"activity_5": 23.87718, "activity_10": 23.839747, "activity_20": 23.7692, "activity_30": 23.72126}, "trend_signal": 1, "fair_value": 21.916979, "relative_strength": -8.287138, "rate_of_change": 0.08300822764990406, "market_dynamics": 0.806284, "expectation": {"probability": 72.7848, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.916752, "high": 23.9798, "low": 23.901113, "close": 23.9798, "volume": 3612}, "trend_line": 23.670017, "activity_lines": {"activity_5": 23.91734, "activity_10": 23.870889, "activity_20": 23.795237, "activity_30": 23.742628}, "trend_signal": 1, "fair_value": 21.943396, "relative_strength": -7.710661, "rate_of_change": 0.0905761978184273, "market_dynamics": 0.996821, "expectation": {"probability": 73.2539, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.979795, "high": 24.0634, "low": 23.979795, "close": 24.0634, "volume": 217889}, "trend_line": 23.69311, "activity_lines": {"activity_5": 23.973727, "activity_10": 23.912955, "activity_20": 23.827184, "activity_30": 23.768008}, "trend_signal": 1, "fair_value": 21.970459, "relative_strength": -6.063106, "rate_of_change": 0.0975622450968217, "market_dynamics": 1.29298, "expectation": {"probability": 73.7197, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.164329, "high": 24.189026, "low": 24.0359, "close": 24.0359, "volume": 8253}, "trend_line": 23.714637, "activity_lines": {"activity_5": 24.005713, "activity_10": 23.943782, "activity_20": 23.853956, "activity_30": 23.790123}, "trend_signal": 1, "fair_value": 21.997566, "relative_strength": -7.041565, "rate_of_change": 0.09085763751571221, "market_dynamics": 1.487573, "expectation": {"probability": 74.5013, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.055646, "high": 24.1248, "low": 24.055646, "close": 24.1248, "volume": 34033}, "trend_line": 23.735613, "activity_lines": {"activity_5": 24.05588, "activity_10": 23.9853, "activity_20": 23.886931, "activity_30": 23.816586}, "trend_signal": 1, "fair_value": 22.025188, "relative_strength": -6.039522, "rate_of_change": 0.088451701790759, "market_dynamics": 1.700986, "expectation": {"probability": 73.6208, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.095177, "high": 24.105056, "low": 24.035902, "close": 24.0606, "volume": 5887}, "trend_line": 23.752533, "activity_lines": {"activity_5": 24.067767, "activity_10": 24.009031, "activity_20": 23.911221, "activity_30": 23.837552}, "trend_signal": 1, "fair_value": 22.051877, "relative_strength": -4.167375, "rate_of_change": 0.07128528763929094, "market_dynamics": 1.597897, "expectation": {"probability": 73.9562, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.045657, "high": 24.065514, "low": 23.986481, "close": 24.0013, "volume": 12289}, "trend_line": 23.76684, "activity_lines": {"activity_5": 24.050567, "activity_10": 24.017247, "activity_20": 23.927829, "activity_30": 23.853602}, "trend_signal": 1, "fair_value": 22.077419, "relative_strength": -2.700294, "rate_of_change": 0.06023357593061227, "market_dynamics": 1.188379, "expectation": {"probability": 73.3553, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.12127, "high": 24.12127, "low": 23.942741, "close": 23.9477, "volume": 8205}, "trend_line": 23.777723, "activity_lines": {"activity_5": 24.014067, "activity_10": 24.012153, "activity_20": 23.937611, "activity_30": 23.86527}, "trend_signal": 1, "fair_value": 22.102365, "relative_strength": -0.924332, "rate_of_change": 0.04579068988558558, "market_dynamics": 0.700148, "expectation": {"probability": 72.6651, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.982473, "high": 23.982473, "low": 23.903127, "close": 23.9428, "volume": 3220}, "trend_line": 23.786517, "activity_lines": {"activity_5": 23.983647, "activity_10": 24.004116, "activity_20": 23.94514, "activity_30": 23.87592}, "trend_signal": 1, "fair_value": 22.127774, "relative_strength": 1.528313, "rate_of_change": 0.036984197351437695, "market_dynamics": 0.068445, "expectation": {"probability": 72.73, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.977486, "high": 24.0122, "low": 23.9636, "close": 24.0122, "volume": 2755}, "trend_line": 23.795373, "activity_lines": {"activity_5": 23.982567, "activity_10": 24.007267, "activity_20": 23.957813, "activity_30": 23.890481}, "trend_signal": 1, "fair_value": 22.15305, "relative_strength": -1.06501, "rate_of_change": 0.03723117596410407, "market_dynamics": -0.323971, "expectation": {"probability": 72.4735, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.992327, "high": 24.041918, "low": 23.992327, "close": 24.032, "volume": 4477}, "trend_line": 23.810953, "activity_lines": {"activity_5": 23.995593, "activity_10": 24.011462, "activity_20": 23.970579, "activity_30": 23.905747}, "trend_signal": 1, "fair_value": 22.178893, "relative_strength": -4.035786, "rate_of_change": 0.06547491396751766, "market_dynamics": -0.538954, "expectation": {"probability": 72.9059, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.051927, "high": 24.101518, "low": 24.002335, "close": 24.0916, "volume": 4681}, "trend_line": 23.829047, "activity_lines": {"activity_5": 24.030393, "activity_10": 24.024471, "activity_20": 23.987466, "activity_30": 23.923853}, "trend_signal": 1, "fair_value": 22.205108, "relative_strength": -7.464582, "rate_of_change": 0.07599023860992811, "market_dynamics": -0.502329, "expectation": {"probability": 72.9688, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.1021, "high": 24.1021, "low": 24.072221, "close": 24.1021, "volume": 5864}, "trend_line": 23.84823, "activity_lines": {"activity_5": 24.062673, "activity_10": 24.037356, "activity_20": 24.0037, "activity_30": 23.941469}, "trend_signal": 1, "fair_value": 22.23059, "relative_strength": -7.505812, "rate_of_change": 0.08050258996929976, "market_dynamics": -0.387492, "expectation": {"probability": 73.0314, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.10218, "high": 24.111143, "low": 24.062341, "close": 24.0972, "volume": 3921}, "trend_line": 23.86612, "activity_lines": {"activity_5": 24.083027, "activity_10": 24.048647, "activity_20": 24.01765, "activity_30": 23.957532}, "trend_signal": 1, "fair_value": 22.255599, "relative_strength": -8.014297, "rate_of_change": 0.0750160494091081, "market_dynamics": -0.342558, "expectation": {"probability": 73.0028, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.072302, "high": 24.1221, "low": 24.062343, "close": 24.1221, "volume": 6243}, "trend_line": 23.88402, "activity_lines": {"activity_5": 24.101387, "activity_10": 24.063351, "activity_20": 24.032247, "activity_30": 23.974047}, "trend_signal": 1, "fair_value": 22.280796, "relative_strength": -9.624929, "rate_of_change": 0.07500171791644773, "market_dynamics": -0.290704, "expectation": {"probability": 73.0346, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.112138, "high": 24.122098, "low": 24.032462, "close": 24.0723, "volume": 42630}, "trend_line": 23.89866, "activity_lines": {"activity_5": 24.09582, "activity_10": 24.069049, "activity_20": 24.040511, "activity_30": 23.986194}, "trend_signal": 1, "fair_value": 22.306336, "relative_strength": -9.679008, "rate_of_change": 0.061296213953932324, "market_dynamics": -0.346099, "expectation": {"probability": 73.7765, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.19, "high": 24.19, "low": 24.09, "close": 24.1, "volume": 3573}, "trend_line": 23.913987, "activity_lines": {"activity_5": 24.0968, "activity_10": 24.079571, "activity_20": 24.050119, "activity_30": 23.999184}, "trend_signal": 1, "fair_value": 22.332324, "relative_strength": -9.972665, "rate_of_change": 0.06413330287137105, "market_dynamics": -0.463825, "expectation": {"probability": 73.3435, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.12, "high": 24.28, "low": 24.12, "close": 24.1687, "volume": 8980}, "trend_line": 23.93387, "activity_lines": {"activity_5": 24.12012, "activity_10": 24.100789, "activity_20": 24.064866, "activity_30": 24.015617}, "trend_signal": 1, "fair_value": 22.358475, "relative_strength": -10.634674, "rate_of_change": 0.08314381035667577, "market_dynamics": -0.413672, "expectation": {"probability": 73.3707, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0557d3d-5591-407c-bd5c-b195357fd765/", "share_image": "https://sharemaestro.com/terminal/c0557d3d-5591-407c-bd5c-b195357fd765/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}