{"ticker": {"uuid": "c0572212-e96c-4da3-a550-d89d66741c0c", "symbol": "SPWH", "name": "Sportsmans", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPWH was broadly unchanged, moving from 1.32 to 1.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.87 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 43.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.32"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.87"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.26, "close": 1.32, "volume": 664679}, "trend_line": 1.471333, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.389091, "activity_20": 1.369143, "activity_30": 1.387161}, "trend_signal": 0, "fair_value": 2.897388, "relative_strength": -51.869322, "rate_of_change": -2.539235473783297, "market_dynamics": 0.519963, "expectation": {"probability": 43.6674, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.85, "high": 5.37, "low": 4.545, "close": 4.98, "volume": 4283689}, "trend_line": 8.282, "activity_lines": {"activity_5": 5.262, "activity_10": 5.704182, "activity_20": 6.703952, "activity_30": 7.432065}, "trend_signal": 0, "fair_value": 12.892115, "relative_strength": -52.669906, "rate_of_change": -1.8410201422653414, "market_dynamics": -1.464604, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.99, "high": 5.08, "low": 4.76, "close": 4.83, "volume": 3481230}, "trend_line": 8.116333, "activity_lines": {"activity_5": 5.032667, "activity_10": 5.465273, "activity_20": 6.44219, "activity_30": 7.209355}, "trend_signal": 0, "fair_value": 12.843077, "relative_strength": -55.114846, "rate_of_change": -2.000326008210588, "market_dynamics": -1.490302, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.79, "high": 5.225, "low": 4.74, "close": 5.11, "volume": 2514757}, "trend_line": 7.959667, "activity_lines": {"activity_5": 4.995333, "activity_10": 5.336545, "activity_20": 6.228762, "activity_30": 7.015398}, "trend_signal": 0, "fair_value": 12.786603, "relative_strength": -51.16731, "rate_of_change": -1.9302559419383056, "market_dynamics": -1.466798, "expectation": {"probability": 45.9739, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.13, "high": 5.84, "low": 5.13, "close": 5.7, "volume": 2757778}, "trend_line": 7.824, "activity_lines": {"activity_5": 5.212, "activity_10": 5.352727, "activity_20": 6.094714, "activity_30": 6.869613}, "trend_signal": 0, "fair_value": 12.732372, "relative_strength": -45.806567, "rate_of_change": -1.7044305999233356, "market_dynamics": -1.301239, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.7, "high": 5.9708, "low": 5.595, "close": 5.92, "volume": 2516744}, "trend_line": 7.69, "activity_lines": {"activity_5": 5.491333, "activity_10": 5.416909, "activity_20": 5.999143, "activity_30": 6.746774}, "trend_signal": 0, "fair_value": 12.677885, "relative_strength": -42.525919, "rate_of_change": -1.7126789366053101, "market_dynamics": -0.989631, "expectation": {"probability": 47.3246, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.89, "high": 6.09, "low": 5.72, "close": 5.88, "volume": 2880489}, "trend_line": 7.575, "activity_lines": {"activity_5": 5.682, "activity_10": 5.479273, "activity_20": 5.918667, "activity_30": 6.63}, "trend_signal": 0, "fair_value": 12.613077, "relative_strength": -44.140638, "rate_of_change": -1.49544863459038, "market_dynamics": -0.570684, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.84, "high": 5.965, "low": 5.46, "close": 5.46, "volume": 2424269}, "trend_line": 7.452667, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.471455, "activity_20": 5.814, "activity_30": 6.493548}, "trend_signal": 0, "fair_value": 12.542692, "relative_strength": -46.952126, "rate_of_change": -1.6149570957095742, "market_dynamics": -0.194837, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.49, "high": 6.21, "low": 5.4885, "close": 6.09, "volume": 1402485}, "trend_line": 7.342, "activity_lines": {"activity_5": 5.831333, "activity_10": 5.593636, "activity_20": 5.786095, "activity_30": 6.405634}, "trend_signal": 0, "fair_value": 12.47859, "relative_strength": -41.40092, "rate_of_change": -1.484931501702683, "market_dynamics": 0.088201, "expectation": {"probability": 46.183, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.11, "high": 6.3208, "low": 5.98, "close": 6.07, "volume": 1285271}, "trend_line": 7.205667, "activity_lines": {"activity_5": 5.918, "activity_10": 5.71, "activity_20": 5.768952, "activity_30": 6.32357}, "trend_signal": 0, "fair_value": 12.410064, "relative_strength": -39.193967, "rate_of_change": -1.8568918550803541, "market_dynamics": 0.272579, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.09, "high": 6.25, "low": 5.96, "close": 6.14, "volume": 1070546}, "trend_line": 7.074, "activity_lines": {"activity_5": 6.003333, "activity_10": 5.829455, "activity_20": 5.768048, "activity_30": 6.254817}, "trend_signal": 0, "fair_value": 12.343141, "relative_strength": -36.866196, "rate_of_change": -1.8272701194767977, "market_dynamics": 0.373345, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.03, "high": 6.335, "low": 5.89, "close": 6.26, "volume": 1517199}, "trend_line": 6.967667, "activity_lines": {"activity_5": 6.114, "activity_10": 5.946182, "activity_20": 5.787476, "activity_30": 6.202301}, "trend_signal": 0, "fair_value": 12.273205, "relative_strength": -33.505227, "rate_of_change": -1.503152389030255, "market_dynamics": 0.488592, "expectation": {"probability": 46.685, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.27, "high": 6.29, "low": 4.885, "close": 4.93, "volume": 3453927}, "trend_line": 6.819333, "activity_lines": {"activity_5": 5.756, "activity_10": 5.797818, "activity_20": 5.69081, "activity_30": 6.070839}, "trend_signal": 0, "fair_value": 12.207436, "relative_strength": -47.863316, "rate_of_change": -2.1288904880213035, "market_dynamics": 0.443438, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.0, "high": 5.02, "low": 4.595, "close": 4.69, "volume": 3215965}, "trend_line": 6.643, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.604, "activity_20": 5.586333, "activity_30": 5.933462}, "trend_signal": 0, "fair_value": 12.151058, "relative_strength": -51.562385, "rate_of_change": -2.585780750111492, "market_dynamics": 0.367952, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.7, "high": 4.7, "low": 2.98, "close": 3.35, "volume": 8300864}, "trend_line": 6.442, "activity_lines": {"activity_5": 4.597333, "activity_10": 5.174182, "activity_20": 5.366095, "activity_30": 5.721011}, "trend_signal": 0, "fair_value": 12.087276, "relative_strength": -64.366047, "rate_of_change": -3.02574138190576, "market_dynamics": 0.249975, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.34, "high": 3.76, "low": 3.2625, "close": 3.61, "volume": 5769344}, "trend_line": 6.232667, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.834364, "activity_20": 5.183905, "activity_30": 5.538301}, "trend_signal": 0, "fair_value": 12.02375, "relative_strength": -60.829627, "rate_of_change": -3.249503259857187, "market_dynamics": 0.083609, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.62, "high": 3.94, "low": 3.47, "close": 3.53, "volume": 2831696}, "trend_line": 6.043667, "activity_lines": {"activity_5": 3.763333, "activity_10": 4.522, "activity_20": 5.006524, "activity_30": 5.363935}, "trend_signal": 0, "fair_value": 11.959776, "relative_strength": -59.72301, "rate_of_change": -3.0324097212316983, "market_dynamics": -0.132653, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.5, "high": 4.73, "low": 3.42, "close": 4.49, "volume": 6206514}, "trend_line": 5.894, "activity_lines": {"activity_5": 3.919333, "activity_10": 4.426909, "activity_20": 4.933381, "activity_30": 5.263699}, "trend_signal": 0, "fair_value": 11.889712, "relative_strength": -48.056721, "rate_of_change": -2.4764269771977836, "market_dynamics": -0.120117, "expectation": {"probability": 46.6305, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.54, "high": 4.62, "low": 4.06, "close": 4.08, "volume": 2749087}, "trend_line": 5.738333, "activity_lines": {"activity_5": 3.968, "activity_10": 4.274909, "activity_20": 4.829857, "activity_30": 5.146667}, "trend_signal": 0, "fair_value": 11.809071, "relative_strength": -52.830272, "rate_of_change": -2.641109602986091, "market_dynamics": -0.252543, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.0, "high": 4.96, "low": 3.6, "close": 4.93, "volume": 3166219}, "trend_line": 5.633333, "activity_lines": {"activity_5": 4.340667, "activity_10": 4.314, "activity_20": 4.816286, "activity_30": 5.094516}, "trend_signal": 0, "fair_value": 11.733494, "relative_strength": -42.242951, "rate_of_change": -1.829799699668868, "market_dynamics": -0.21885, "expectation": {"probability": 46.6086, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.91, "high": 5.49, "low": 4.79, "close": 5.17, "volume": 3778677}, "trend_line": 5.538667, "activity_lines": {"activity_5": 4.688, "activity_10": 4.417455, "activity_20": 4.828476, "activity_30": 5.064624}, "trend_signal": 0, "fair_value": 11.676795, "relative_strength": -36.787073, "rate_of_change": -1.6804616378971409, "market_dynamics": 0.006755, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.05, "high": 5.4799, "low": 4.6101, "close": 5.03, "volume": 2934940}, "trend_line": 5.423667, "activity_lines": {"activity_5": 4.884667, "activity_10": 4.513091, "activity_20": 4.825524, "activity_30": 5.031806}, "trend_signal": 0, "fair_value": 11.625577, "relative_strength": -35.908459, "rate_of_change": -2.07631186348629, "market_dynamics": 0.028872, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.01, "high": 5.55, "low": 4.78, "close": 5.18, "volume": 2366232}, "trend_line": 5.326667, "activity_lines": {"activity_5": 5.031333, "activity_10": 4.658364, "activity_20": 4.836619, "activity_30": 5.016086}, "trend_signal": 0, "fair_value": 11.568141, "relative_strength": -36.920208, "rate_of_change": -1.7884578828309412, "market_dynamics": 0.230261, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.21, "high": 5.21, "low": 4.32, "close": 4.58, "volume": 1620232}, "trend_line": 5.24, "activity_lines": {"activity_5": 4.932, "activity_10": 4.69, "activity_20": 4.788905, "activity_30": 4.967914}, "trend_signal": 0, "fair_value": 11.507115, "relative_strength": -44.773664, "rate_of_change": -1.6270399482452986, "market_dynamics": 0.216108, "expectation": {"probability": 47.2748, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.55, "high": 5.24, "low": 4.44, "close": 4.87, "volume": 2408222}, "trend_line": 5.197667, "activity_lines": {"activity_5": 4.896, "activity_10": 4.776364, "activity_20": 4.771333, "activity_30": 4.944043}, "trend_signal": 0, "fair_value": 11.449551, "relative_strength": -41.306093, "rate_of_change": -0.8078816793893164, "market_dynamics": 0.207543, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.94, "high": 5.28, "low": 4.69, "close": 5.25, "volume": 1785113}, "trend_line": 5.165333, "activity_lines": {"activity_5": 4.990667, "activity_10": 4.904182, "activity_20": 4.793905, "activity_30": 4.947419}, "trend_signal": 0, "fair_value": 11.389615, "relative_strength": -36.092307, "rate_of_change": -0.6220867939404283, "market_dynamics": 0.287889, "expectation": {"probability": 45.5484, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.24, "high": 5.35, "low": 4.76, "close": 5.1, "volume": 2704600}, "trend_line": 5.128, "activity_lines": {"activity_5": 5.03, "activity_10": 4.974909, "activity_20": 4.805381, "activity_30": 4.943204}, "trend_signal": 0, "fair_value": 11.339103, "relative_strength": -36.802814, "rate_of_change": -0.7227607590836889, "market_dynamics": 0.485084, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.14, "high": 5.405, "low": 4.045, "close": 4.16, "volume": 6703686}, "trend_line": 5.056333, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.846182, "activity_20": 4.731048, "activity_30": 4.880753}, "trend_signal": 0, "fair_value": 11.290128, "relative_strength": -47.53121, "rate_of_change": -1.397562402496094, "market_dynamics": 0.736645, "expectation": {"probability": 47.8783, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.2, "high": 4.58, "low": 4.0543, "close": 4.18, "volume": 3968991}, "trend_line": 4.996667, "activity_lines": {"activity_5": 4.547333, "activity_10": 4.727091, "activity_20": 4.66481, "activity_30": 4.824215}, "trend_signal": 0, "fair_value": 11.237115, "relative_strength": -47.803324, "rate_of_change": -1.1800251288829273, "market_dynamics": 0.861924, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.2, "high": 4.575, "low": 4.08, "close": 4.33, "volume": 2350930}, "trend_line": 4.956333, "activity_lines": {"activity_5": 4.42, "activity_10": 4.633455, "activity_20": 4.621952, "activity_30": 4.781204}, "trend_signal": 0, "fair_value": 11.15, "relative_strength": -45.173412, "rate_of_change": -0.8072180915798578, "market_dynamics": 0.832153, "expectation": {"probability": 46.4477, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.4, "high": 4.58, "low": 4.26, "close": 4.26, "volume": 2246857}, "trend_line": 4.938667, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.538, "activity_20": 4.580714, "activity_30": 4.73628}, "trend_signal": 0, "fair_value": 11.064808, "relative_strength": -44.858114, "rate_of_change": -0.35643287083414654, "market_dynamics": 0.649866, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.29, "high": 4.62, "low": 4.28, "close": 4.48, "volume": 2464114}, "trend_line": 4.922, "activity_lines": {"activity_5": 4.33, "activity_10": 4.499091, "activity_20": 4.569381, "activity_30": 4.706688}, "trend_signal": 0, "fair_value": 10.98109, "relative_strength": -38.464886, "rate_of_change": -0.3374797288418107, "market_dynamics": 0.46705, "expectation": {"probability": 46.5299, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.43, "high": 4.59, "low": 4.18, "close": 4.21, "volume": 1429697}, "trend_line": 4.901333, "activity_lines": {"activity_5": 4.306, "activity_10": 4.421091, "activity_20": 4.54081, "activity_30": 4.660753}, "trend_signal": 0, "fair_value": 10.895321, "relative_strength": -42.420484, "rate_of_change": -0.41989028850060034, "market_dynamics": 0.245912, "expectation": {"probability": 47.607, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.24, "high": 4.26, "low": 3.75, "close": 3.83, "volume": 1482270}, "trend_line": 4.858667, "activity_lines": {"activity_5": 4.152, "activity_10": 4.291636, "activity_20": 4.479476, "activity_30": 4.591634}, "trend_signal": 0, "fair_value": 10.806795, "relative_strength": -47.678229, "rate_of_change": -0.8704978829228811, "market_dynamics": -0.1219, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.85, "high": 4.32, "low": 3.84, "close": 4.07, "volume": 1043210}, "trend_line": 4.804333, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.219455, "activity_20": 4.445095, "activity_30": 4.540753}, "trend_signal": 0, "fair_value": 10.720577, "relative_strength": -43.348219, "rate_of_change": -1.1182902635640575, "market_dynamics": -0.40082, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.08, "high": 4.2812, "low": 3.59, "close": 3.7, "volume": 1365185}, "trend_line": 4.730333, "activity_lines": {"activity_5": 3.944667, "activity_10": 4.094545, "activity_20": 4.372048, "activity_30": 4.469505}, "trend_signal": 0, "fair_value": 10.631282, "relative_strength": -47.686698, "rate_of_change": -1.5402762464633457, "market_dynamics": -0.704352, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.7, "high": 3.7899, "low": 3.53, "close": 3.74, "volume": 1591575}, "trend_line": 4.659, "activity_lines": {"activity_5": 3.838667, "activity_10": 4.005091, "activity_20": 4.302381, "activity_30": 4.405613}, "trend_signal": 0, "fair_value": 10.543013, "relative_strength": -46.665713, "rate_of_change": -1.5079910864626254, "market_dynamics": -0.903111, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.84, "high": 4.11, "low": 3.7798, "close": 4.0, "volume": 1359846}, "trend_line": 4.610333, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.987636, "activity_20": 4.256476, "activity_30": 4.363097}, "trend_signal": 0, "fair_value": 10.45641, "relative_strength": -40.401092, "rate_of_change": -1.0445803820562356, "market_dynamics": -0.780913, "expectation": {"probability": 47.6286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.94, "high": 4.01, "low": 3.75, "close": 3.79, "volume": 984802}, "trend_line": 4.533667, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.934909, "activity_20": 4.192905, "activity_30": 4.310172}, "trend_signal": 0, "fair_value": 10.372115, "relative_strength": -42.702578, "rate_of_change": -1.6629167567722214, "market_dynamics": -0.777963, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.77, "high": 3.91, "low": 3.55, "close": 3.63, "volume": 1496994}, "trend_line": 4.452333, "activity_lines": {"activity_5": 3.766, "activity_10": 3.860182, "activity_20": 4.115476, "activity_30": 4.251871}, "trend_signal": 0, "fair_value": 10.286538, "relative_strength": -44.661099, "rate_of_change": -1.794000309241945, "market_dynamics": -0.778102, "expectation": {"probability": 51.2394, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.64, "high": 3.665, "low": 3.25, "close": 3.4, "volume": 1638971}, "trend_line": 4.361, "activity_lines": {"activity_5": 3.642, "activity_10": 3.756364, "activity_20": 4.022333, "activity_30": 4.183978}, "trend_signal": 0, "fair_value": 10.196923, "relative_strength": -45.775033, "rate_of_change": -2.0513515049301243, "market_dynamics": -0.840124, "expectation": {"probability": 50.7265, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.4, "high": 3.475, "low": 2.99, "close": 3.16, "volume": 2241017}, "trend_line": 4.257667, "activity_lines": {"activity_5": 3.458, "activity_10": 3.624545, "activity_20": 3.914762, "activity_30": 4.106495}, "trend_signal": 0, "fair_value": 10.105962, "relative_strength": -47.645517, "rate_of_change": -2.369479477184135, "market_dynamics": -0.917479, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.16, "high": 3.305, "low": 2.87, "close": 3.04, "volume": 3101333}, "trend_line": 4.194667, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.494909, "activity_20": 3.804667, "activity_30": 4.027935}, "trend_signal": 0, "fair_value": 10.015064, "relative_strength": -49.777391, "rate_of_change": -1.4796835919765385, "market_dynamics": -0.903781, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.09, "high": 3.24, "low": 2.7398, "close": 3.11, "volume": 2732367}, "trend_line": 4.142, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.399273, "activity_20": 3.711429, "activity_30": 3.957957}, "trend_signal": 0, "fair_value": 9.923013, "relative_strength": -46.870288, "rate_of_change": -1.25557046602268, "market_dynamics": -0.867949, "expectation": {"probability": 46.1076, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.12, "high": 4.0295, "low": 2.77, "close": 3.82, "volume": 6307438}, "trend_line": 4.157667, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.445818, "activity_20": 3.69281, "activity_30": 3.937183}, "trend_signal": 0, "fair_value": 9.835, "relative_strength": -32.550479, "rate_of_change": 0.3782472235634875, "market_dynamics": -0.407647, "expectation": {"probability": 46.5474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.81, "high": 3.83, "low": 3.23, "close": 3.3, "volume": 3070552}, "trend_line": 4.147333, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.402364, "activity_20": 3.629667, "activity_30": 3.881849}, "trend_signal": 0, "fair_value": 9.74391, "relative_strength": -40.081099, "rate_of_change": -0.24855285428102558, "market_dynamics": -0.264392, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.34, "high": 3.39, "low": 3.03, "close": 3.2, "volume": 1691600}, "trend_line": 4.136333, "activity_lines": {"activity_5": 3.328, "activity_10": 3.348, "activity_20": 3.566286, "activity_30": 3.820731}, "trend_signal": 0, "fair_value": 9.651731, "relative_strength": -37.457195, "rate_of_change": -0.26523069162761037, "market_dynamics": -0.167333, "expectation": {"probability": 49.5089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.16, "high": 3.61, "low": 3.15, "close": 3.3, "volume": 1582671}, "trend_line": 4.096667, "activity_lines": {"activity_5": 3.33, "activity_10": 3.321636, "activity_20": 3.521476, "activity_30": 3.766774}, "trend_signal": 0, "fair_value": 9.560321, "relative_strength": -36.791421, "rate_of_change": -0.9589653444246277, "market_dynamics": 0.066838, "expectation": {"probability": 45.3447, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.31, "high": 3.4, "low": 3.175, "close": 3.21, "volume": 3052237}, "trend_line": 4.067667, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.291636, "activity_20": 3.47219, "activity_30": 3.70957}, "trend_signal": 0, "fair_value": 9.467115, "relative_strength": -37.96393, "rate_of_change": -0.7078925380071145, "market_dynamics": -0.056642, "expectation": {"probability": 49.289, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.21, "high": 3.28, "low": 2.975, "close": 3.18, "volume": 1518079}, "trend_line": 4.009333, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.266727, "activity_20": 3.424667, "activity_30": 3.652301}, "trend_signal": 0, "fair_value": 9.373718, "relative_strength": -38.223746, "rate_of_change": -1.4340898603548502, "market_dynamics": 0.01954, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.2, "high": 3.5, "low": 3.16, "close": 3.37, "volume": 1172480}, "trend_line": 3.949333, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.284545, "activity_20": 3.400714, "activity_30": 3.611054}, "trend_signal": 0, "fair_value": 9.281731, "relative_strength": -34.818957, "rate_of_change": -1.4965082720741734, "market_dynamics": 0.205856, "expectation": {"probability": 44.9585, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.36, "high": 3.5, "low": 3.095, "close": 3.32, "volume": 1287508}, "trend_line": 3.892333, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.293818, "activity_20": 3.376238, "activity_30": 3.570452}, "trend_signal": 0, "fair_value": 9.18891, "relative_strength": -35.7079, "rate_of_change": -1.4432816883256079, "market_dynamics": 0.261026, "expectation": {"probability": 46.0303, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.35, "high": 3.835, "low": 3.29, "close": 3.81, "volume": 1976058}, "trend_line": 3.846667, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.389273, "activity_20": 3.403952, "activity_30": 3.56514}, "trend_signal": 0, "fair_value": 9.098526, "relative_strength": -24.370473, "rate_of_change": -1.1732295258396384, "market_dynamics": 0.509375, "expectation": {"probability": 44.9702, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.91, "high": 4.4388, "low": 3.06, "close": 3.08, "volume": 4493972}, "trend_line": 3.796667, "activity_lines": {"activity_5": 3.368, "activity_10": 3.338, "activity_20": 3.364048, "activity_30": 3.515677}, "trend_signal": 0, "fair_value": 9.003526, "relative_strength": -39.701998, "rate_of_change": -1.2998265771380852, "market_dynamics": 0.679488, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.08, "high": 3.14, "low": 2.6, "close": 2.64, "volume": 2582951}, "trend_line": 3.722333, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.207273, "activity_20": 3.28581, "activity_30": 3.441054}, "trend_signal": 0, "fair_value": 8.906987, "relative_strength": -49.386739, "rate_of_change": -1.9578751573419504, "market_dynamics": 0.545109, "expectation": {"probability": 46.231, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.64, "high": 2.7299, "low": 2.38, "close": 2.38, "volume": 2008571}, "trend_line": 3.626667, "activity_lines": {"activity_5": 2.842667, "activity_10": 3.050727, "activity_20": 3.189619, "activity_30": 3.354452}, "trend_signal": 0, "fair_value": 8.808782, "relative_strength": -53.712035, "rate_of_change": -2.5700548553823648, "market_dynamics": 0.335339, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.42, "high": 2.615, "low": 2.33, "close": 2.41, "volume": 7892302}, "trend_line": 3.537, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.916364, "activity_20": 3.102571, "activity_30": 3.275957}, "trend_signal": 0, "fair_value": 8.710321, "relative_strength": -52.198784, "rate_of_change": -2.4724354345188004, "market_dynamics": 0.005191, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.43, "high": 2.52, "low": 2.04, "close": 2.11, "volume": 1892603}, "trend_line": 3.468667, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.741818, "activity_20": 2.993286, "activity_30": 3.183892}, "trend_signal": 0, "fair_value": 8.610449, "relative_strength": -58.679407, "rate_of_change": -1.9319479785128633, "market_dynamics": -0.46937, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.15, "high": 2.37, "low": 2.0013, "close": 2.25, "volume": 1799513}, "trend_line": 3.404333, "activity_lines": {"activity_5": 2.288, "activity_10": 2.614364, "activity_20": 2.906333, "activity_30": 3.105269}, "trend_signal": 0, "fair_value": 8.510897, "relative_strength": -54.885109, "rate_of_change": -1.8547182534385722, "market_dynamics": -0.784024, "expectation": {"probability": 45.2662, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.43, "high": 2.645, "low": 2.355, "close": 2.455, "volume": 1690223}, "trend_line": 3.341833, "activity_lines": {"activity_5": 2.320333, "activity_10": 2.541636, "activity_20": 2.846238, "activity_30": 3.044022}, "trend_signal": 0, "fair_value": 8.411571, "relative_strength": -47.8034, "rate_of_change": -1.8358956071571144, "market_dynamics": -0.854028, "expectation": {"probability": 45.8692, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.49, "high": 2.735, "low": 2.32, "close": 2.62, "volume": 1198305}, "trend_line": 3.287167, "activity_lines": {"activity_5": 2.42, "activity_10": 2.512091, "activity_20": 2.807452, "activity_30": 2.997452}, "trend_signal": 0, "fair_value": 8.315096, "relative_strength": -41.647519, "rate_of_change": -1.6358088510107973, "market_dynamics": -0.940004, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.3201, "close": 2.35, "volume": 1279764}, "trend_line": 3.216167, "activity_lines": {"activity_5": 2.413667, "activity_10": 2.447091, "activity_20": 2.746667, "activity_30": 2.936989}, "trend_signal": 0, "fair_value": 8.215929, "relative_strength": -44.776937, "rate_of_change": -2.1599146012356587, "market_dynamics": -0.843245, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.24, "high": 2.33, "low": 1.81, "close": 1.83, "volume": 1649131}, "trend_line": 3.136833, "activity_lines": {"activity_5": 2.238, "activity_10": 2.305182, "activity_20": 2.640214, "activity_30": 2.847559}, "trend_signal": 0, "fair_value": 8.114455, "relative_strength": -56.011598, "rate_of_change": -2.4667251420712852, "market_dynamics": -0.78188, "expectation": {"probability": 48.6995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.85, "high": 2.005, "low": 1.81, "close": 1.96, "volume": 1120438}, "trend_line": 3.0745, "activity_lines": {"activity_5": 2.124333, "activity_10": 2.222909, "activity_20": 2.551905, "activity_30": 2.771634}, "trend_signal": 0, "fair_value": 8.013878, "relative_strength": -54.039152, "rate_of_change": -1.9871316069424223, "market_dynamics": -0.829122, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.99, "high": 2.265, "low": 1.835, "close": 2.25, "volume": 1038993}, "trend_line": 3.013833, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.213727, "activity_20": 2.49669, "activity_30": 2.718441}, "trend_signal": 0, "fair_value": 7.914263, "relative_strength": -46.764566, "rate_of_change": -1.9732314197430485, "market_dynamics": -0.866617, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.24, "high": 2.38, "low": 2.085, "close": 2.1, "volume": 1403428}, "trend_line": 2.9605, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.184364, "activity_20": 2.434667, "activity_30": 2.659484}, "trend_signal": 0, "fair_value": 7.813814, "relative_strength": -49.022963, "rate_of_change": -1.7696070087493188, "market_dynamics": -0.828345, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.1, "high": 2.535, "low": 1.82, "close": 2.39, "volume": 5237795}, "trend_line": 2.9155, "activity_lines": {"activity_5": 2.19, "activity_10": 2.212818, "activity_20": 2.405976, "activity_30": 2.622677}, "trend_signal": 0, "fair_value": 7.715801, "relative_strength": -37.902577, "rate_of_change": -1.5200135112312085, "market_dynamics": -0.507685, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.37, "high": 2.94, "low": 2.24, "close": 2.93, "volume": 2373385}, "trend_line": 2.879833, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.339818, "activity_20": 2.432571, "activity_30": 2.623613}, "trend_signal": 0, "fair_value": 7.621442, "relative_strength": -27.549298, "rate_of_change": -1.2233579145944131, "market_dynamics": 0.047449, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.95, "high": 3.24, "low": 2.805, "close": 2.94, "volume": 3022932}, "trend_line": 2.8515, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.453727, "activity_20": 2.461881, "activity_30": 2.627495}, "trend_signal": 0, "fair_value": 7.526186, "relative_strength": -27.747653, "rate_of_change": -0.9838417713804911, "market_dynamics": 0.539006, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.95, "high": 3.065, "low": 2.74, "close": 2.85, "volume": 1229575}, "trend_line": 2.8255, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.538727, "activity_20": 2.483905, "activity_30": 2.627398}, "trend_signal": 0, "fair_value": 7.430994, "relative_strength": -29.592602, "rate_of_change": -0.9118008065930298, "market_dynamics": 0.947967, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.22, "close": 2.97, "volume": 2308805}, "trend_line": 2.811167, "activity_lines": {"activity_5": 2.888, "activity_10": 2.638364, "activity_20": 2.518929, "activity_30": 2.63672}, "trend_signal": 0, "fair_value": 7.336314, "relative_strength": -25.827255, "rate_of_change": -0.5072730490178626, "market_dynamics": 1.228073, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.95, "high": 3.07, "low": 2.745, "close": 2.95, "volume": 2053628}, "trend_line": 2.804167, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.728, "activity_20": 2.553952, "activity_30": 2.645677}, "trend_signal": 0, "fair_value": 7.241442, "relative_strength": -25.909153, "rate_of_change": -0.24900690709588283, "market_dynamics": 1.21229, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.699, "close": 2.88, "volume": 1523439}, "trend_line": 2.798833, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.794, "activity_20": 2.584071, "activity_30": 2.65057}, "trend_signal": 0, "fair_value": 7.146699, "relative_strength": -26.27392, "rate_of_change": -0.19021691646752673, "market_dynamics": 1.102694, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.4, "close": 2.42, "volume": 925384}, "trend_line": 2.775833, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.757273, "activity_20": 2.57481, "activity_30": 2.626129}, "trend_signal": 0, "fair_value": 7.051571, "relative_strength": -36.647604, "rate_of_change": -0.8217710738725794, "market_dynamics": 0.892528, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.46, "high": 2.85, "low": 2.43, "close": 2.6, "volume": 1670163}, "trend_line": 2.735167, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.744909, "activity_20": 2.585833, "activity_30": 2.614785}, "trend_signal": 0, "fair_value": 6.95734, "relative_strength": -29.272918, "rate_of_change": -1.4650016769740783, "market_dynamics": 0.678131, "expectation": {"probability": 45.2022, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.59, "high": 2.8, "low": 2.445, "close": 2.46, "volume": 978627}, "trend_line": 2.707167, "activity_lines": {"activity_5": 2.578, "activity_10": 2.700727, "activity_20": 2.583714, "activity_30": 2.597032}, "trend_signal": 0, "fair_value": 6.861506, "relative_strength": -35.337299, "rate_of_change": -1.0237034886718077, "market_dynamics": 0.426675, "expectation": {"probability": 46.6933, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.5, "high": 2.5205, "low": 2.13, "close": 2.25, "volume": 1432489}, "trend_line": 2.6755, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.611818, "activity_20": 2.561214, "activity_30": 2.567538}, "trend_signal": 0, "fair_value": 6.764135, "relative_strength": -37.436127, "rate_of_change": -1.1697468238937647, "market_dynamics": 0.240502, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.27, "high": 2.33, "low": 1.985, "close": 2.0, "volume": 1817011}, "trend_line": 2.632167, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.48, "activity_20": 2.515667, "activity_30": 2.523957}, "trend_signal": 0, "fair_value": 6.666699, "relative_strength": -43.97071, "rate_of_change": -1.619622500467205, "market_dynamics": 0.128385, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.04, "high": 2.36, "low": 1.86, "close": 2.14, "volume": 3329901}, "trend_line": 2.5965, "activity_lines": {"activity_5": 2.198, "activity_10": 2.390545, "activity_20": 2.483976, "activity_30": 2.492204}, "trend_signal": 0, "fair_value": 6.593173, "relative_strength": -39.022744, "rate_of_change": -1.3550432020460752, "market_dynamics": 0.025735, "expectation": {"probability": 44.4801, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.13, "high": 2.24, "low": 2.02, "close": 2.12, "volume": 2313588}, "trend_line": 2.561167, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.312, "activity_20": 2.450905, "activity_30": 2.461462}, "trend_signal": 0, "fair_value": 6.530288, "relative_strength": -40.40581, "rate_of_change": -1.3607933756980404, "market_dynamics": -0.090807, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.12, "high": 3.24, "low": 2.06, "close": 2.59, "volume": 8319025}, "trend_line": 2.535167, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.332182, "activity_20": 2.46419, "activity_30": 2.463323}, "trend_signal": 0, "fair_value": 6.475994, "relative_strength": -26.600521, "rate_of_change": -1.0151622287808737, "market_dynamics": -0.019751, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.59, "high": 2.735, "low": 2.27, "close": 2.29, "volume": 2724544}, "trend_line": 2.500833, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.304727, "activity_20": 2.449048, "activity_30": 2.447505}, "trend_signal": 0, "fair_value": 6.417019, "relative_strength": -32.397645, "rate_of_change": -1.3543092032990278, "market_dynamics": -0.078694, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.31, "high": 2.71, "low": 2.24, "close": 2.65, "volume": 1994029}, "trend_line": 2.462167, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.354727, "activity_20": 2.468476, "activity_30": 2.457129}, "trend_signal": 0, "fair_value": 6.358365, "relative_strength": -21.228975, "rate_of_change": -1.5461248312062457, "market_dynamics": -0.09665, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.62, "high": 2.83, "low": 2.3901, "close": 2.49, "volume": 2349514}, "trend_line": 2.4425, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.379818, "activity_20": 2.468762, "activity_30": 2.458925}, "trend_signal": 0, "fair_value": 6.297276, "relative_strength": -23.926875, "rate_of_change": -0.798767914605309, "market_dynamics": -0.046889, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.51, "high": 2.58, "low": 2.1166, "close": 2.19, "volume": 1540443}, "trend_line": 2.4275, "activity_lines": {"activity_5": 2.402, "activity_10": 2.349091, "activity_20": 2.437952, "activity_30": 2.442634}, "trend_signal": 0, "fair_value": 6.243622, "relative_strength": -30.311038, "rate_of_change": -0.6141248720573053, "market_dynamics": -0.304713, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.17, "high": 2.315, "low": 2.0727, "close": 2.17, "volume": 1891025}, "trend_line": 2.4205, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.322182, "activity_20": 2.405524, "activity_30": 2.426022}, "trend_signal": 0, "fair_value": 6.188814, "relative_strength": -31.817549, "rate_of_change": -0.28836251287333126, "market_dynamics": -0.320748, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.17, "high": 2.31, "low": 2.08, "close": 2.25, "volume": 857102}, "trend_line": 2.415167, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.315091, "activity_20": 2.380381, "activity_30": 2.415022}, "trend_signal": 0, "fair_value": 6.135032, "relative_strength": -29.14823, "rate_of_change": -0.22032637884735606, "market_dynamics": -0.425514, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.23, "high": 2.37, "low": 2.02, "close": 2.04, "volume": 1580172}, "trend_line": 2.412833, "activity_lines": {"activity_5": 2.172, "activity_10": 2.269818, "activity_20": 2.335905, "activity_30": 2.390817}, "trend_signal": 0, "fair_value": 6.078237, "relative_strength": -33.846261, "rate_of_change": -0.0966392800166546, "market_dynamics": -0.52892, "expectation": {"probability": 47.7719, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.8, "close": 1.83, "volume": 2078382}, "trend_line": 2.398833, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.185636, "activity_20": 2.275667, "activity_30": 2.353215}, "trend_signal": 0, "fair_value": 6.015096, "relative_strength": -39.724782, "rate_of_change": -0.580230790941594, "market_dynamics": -0.631384, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.88, "high": 1.945, "low": 1.715, "close": 1.78, "volume": 3249541}, "trend_line": 2.376333, "activity_lines": {"activity_5": 1.934, "activity_10": 2.098, "activity_20": 2.215952, "activity_30": 2.31329}, "trend_signal": 0, "fair_value": 5.957532, "relative_strength": -41.868381, "rate_of_change": -0.9379560811444735, "market_dynamics": -0.73082, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.75, "high": 1.92, "low": 1.675, "close": 1.69, "volume": 5029319}, "trend_line": 2.345333, "activity_lines": {"activity_5": 1.826, "activity_10": 2.000182, "activity_20": 2.152762, "activity_30": 2.269011}, "trend_signal": 0, "fair_value": 5.897468, "relative_strength": -42.468745, "rate_of_change": -1.304530972721403, "market_dynamics": -0.829901, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.36, "close": 1.37, "volume": 3220328}, "trend_line": 2.312667, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.860545, "activity_20": 2.06519, "activity_30": 2.206086}, "trend_signal": 0, "fair_value": 5.833237, "relative_strength": -50.786578, "rate_of_change": -1.3928086118261374, "market_dynamics": -1.039492, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.165, "close": 1.37, "volume": 2976341}, "trend_line": 2.297333, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.737636, "activity_20": 1.985143, "activity_30": 2.145269}, "trend_signal": 0, "fair_value": 5.771763, "relative_strength": -48.238036, "rate_of_change": -0.6630440093623396, "market_dynamics": -1.166955, "expectation": {"probability": 44.9323, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.03, "close": 1.11, "volume": 3876043}, "trend_line": 2.269, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.590727, "activity_20": 1.887524, "activity_30": 2.068667}, "trend_signal": 0, "fair_value": 5.70516, "relative_strength": -56.216855, "rate_of_change": -1.2332996566018049, "market_dynamics": -1.303938, "expectation": {"probability": 44.5236, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.11, "high": 1.125, "low": 0.9208, "close": 0.9976, "volume": 4409547}, "trend_line": 2.227253, "activity_lines": {"activity_5": 1.197867, "activity_10": 1.448473, "activity_20": 1.785438, "activity_30": 1.986641}, "trend_signal": 0, "fair_value": 5.63694, "relative_strength": -60.054118, "rate_of_change": -1.839885412075803, "market_dynamics": -1.413606, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.0, "high": 1.13, "low": 0.99, "close": 1.01, "volume": 2008904}, "trend_line": 2.19092, "activity_lines": {"activity_5": 1.098693, "activity_10": 1.330153, "activity_20": 1.692164, "activity_30": 1.908108}, "trend_signal": 0, "fair_value": 5.573927, "relative_strength": -57.828785, "rate_of_change": -1.6312919996066881, "market_dynamics": -1.492559, "expectation": {"probability": 42.2276, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.01, "high": 2.19, "low": 0.92, "close": 1.33, "volume": 118926092}, "trend_line": 2.155587, "activity_lines": {"activity_5": 1.15152, "activity_10": 1.291105, "activity_20": 1.63627, "activity_30": 1.852565}, "trend_signal": 0, "fair_value": 5.512388, "relative_strength": -37.066484, "rate_of_change": -1.6127015135194374, "market_dynamics": -1.33049, "expectation": {"probability": 42.3628, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.22, "high": 1.75, "low": 1.22, "close": 1.4, "volume": 7056487}, "trend_line": 2.104587, "activity_lines": {"activity_5": 1.230347, "activity_10": 1.281513, "activity_20": 1.591425, "activity_30": 1.803818}, "trend_signal": 0, "fair_value": 5.452837, "relative_strength": -37.296125, "rate_of_change": -2.3659448679176553, "market_dynamics": -1.223399, "expectation": {"probability": 43.0844, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.43, "high": 1.62, "low": 1.3701, "close": 1.54, "volume": 2773327}, "trend_line": 2.05792, "activity_lines": {"activity_5": 1.35384, "activity_10": 1.309011, "activity_20": 1.56277, "activity_30": 1.767393}, "trend_signal": 0, "fair_value": 5.395786, "relative_strength": -28.218948, "rate_of_change": -2.2173946717336843, "market_dynamics": -0.971674, "expectation": {"probability": 43.8021, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.51, "high": 1.74, "low": 1.48, "close": 1.66, "volume": 1652212}, "trend_line": 2.018253, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.3636, "activity_20": 1.5484, "activity_30": 1.74172}, "trend_signal": 0, "fair_value": 5.344824, "relative_strength": -26.051989, "rate_of_change": -1.9275287669102839, "market_dynamics": -0.515069, "expectation": {"probability": 44.516, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.67, "high": 1.8, "low": 1.55, "close": 1.77, "volume": 1863270}, "trend_line": 1.978253, "activity_lines": {"activity_5": 1.616, "activity_10": 1.440371, "activity_20": 1.546697, "activity_30": 1.725704}, "trend_signal": 0, "fair_value": 5.294504, "relative_strength": -22.58683, "rate_of_change": -1.981912079407291, "market_dynamics": -0.191504, "expectation": {"probability": 44.7242, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.77, "high": 1.8489, "low": 1.64, "close": 1.79, "volume": 1198758}, "trend_line": 1.939587, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.519324, "activity_20": 1.550804, "activity_30": 1.713559}, "trend_signal": 0, "fair_value": 5.246235, "relative_strength": -20.406169, "rate_of_change": -1.954552830199175, "market_dynamics": 0.244574, "expectation": {"probability": 43.7769, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.92, "high": 2.15, "low": 1.8904, "close": 1.99, "volume": 1734878}, "trend_line": 1.90992, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.627004, "activity_20": 1.576339, "activity_30": 1.716811}, "trend_signal": 0, "fair_value": 5.199119, "relative_strength": -15.909404, "rate_of_change": -1.5295524253359034, "market_dynamics": 0.56264, "expectation": {"probability": 42.8665, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.96, "high": 2.12, "low": 1.9, "close": 2.0, "volume": 1814191}, "trend_line": 1.89592, "activity_lines": {"activity_5": 1.902, "activity_10": 1.725229, "activity_20": 1.60597, "activity_30": 1.722623}, "trend_signal": 0, "fair_value": 5.150465, "relative_strength": -12.197919, "rate_of_change": -0.7330149953924778, "market_dynamics": 0.761297, "expectation": {"probability": 43.1238, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.04, "high": 2.0578, "low": 1.85, "close": 1.89, "volume": 907347}, "trend_line": 1.872253, "activity_lines": {"activity_5": 1.918, "activity_10": 1.787273, "activity_20": 1.627457, "activity_30": 1.722241}, "trend_signal": 0, "fair_value": 5.106042, "relative_strength": -16.86621, "rate_of_change": -1.2483121650702618, "market_dynamics": 0.848885, "expectation": {"probability": 44.2179, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.93, "high": 3.37, "low": 1.86, "close": 3.02, "volume": 10330789}, "trend_line": 1.89092, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.038545, "activity_20": 1.757992, "activity_30": 1.796289}, "trend_signal": 0, "fair_value": 5.064888, "relative_strength": 30.698961, "rate_of_change": 0.9970340546923941, "market_dynamics": 1.001701, "expectation": {"probability": 41.5237, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.09, "high": 4.19, "low": 2.9, "close": 4.16, "volume": 9059919}, "trend_line": 1.954587, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.460545, "activity_20": 1.993051, "activity_30": 1.942681}, "trend_signal": 0, "fair_value": 5.029183, "relative_strength": 79.188521, "rate_of_change": 3.366985382776645, "market_dynamics": 1.105159, "expectation": {"probability": 41.7002, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.29, "high": 4.3306, "low": 3.59, "close": 3.68, "volume": 5137119}, "trend_line": 2.010587, "activity_lines": {"activity_5": 3.325333, "activity_10": 2.743818, "activity_20": 2.173301, "activity_30": 2.053998}, "trend_signal": 1, "fair_value": 4.985081, "relative_strength": 57.180806, "rate_of_change": 2.8650553799856464, "market_dynamics": 1.203586, "expectation": {"probability": 45.2256, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.69, "high": 3.71, "low": 3.18, "close": 3.53, "volume": 4993578}, "trend_line": 2.05692, "activity_lines": {"activity_5": 3.518667, "activity_10": 2.958364, "activity_20": 2.331455, "activity_30": 2.152025}, "trend_signal": 1, "fair_value": 4.94335, "relative_strength": 43.904765, "rate_of_change": 2.3044513865850984, "market_dynamics": 1.318386, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.55, "high": 3.66, "low": 3.12, "close": 3.52, "volume": 2543259}, "trend_line": 2.103587, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.134909, "activity_20": 2.480562, "activity_30": 2.246417}, "trend_signal": 1, "fair_value": 4.901619, "relative_strength": 40.163821, "rate_of_change": 2.2687805067771345, "market_dynamics": 1.28821, "expectation": {"probability": 44.1598, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.4, "high": 3.82, "low": 3.3301, "close": 3.43, "volume": 1944469}, "trend_line": 2.131587, "activity_lines": {"activity_5": 3.556, "activity_10": 3.261273, "activity_20": 2.612811, "activity_30": 2.331992}, "trend_signal": 1, "fair_value": 4.860465, "relative_strength": 36.14047, "rate_of_change": 1.3310597565016338, "market_dynamics": 1.187757, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.4, "high": 3.69, "low": 3.24, "close": 3.44, "volume": 2498388}, "trend_line": 2.16992, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.359273, "activity_20": 2.737728, "activity_30": 2.416406}, "trend_signal": 1, "fair_value": 4.817773, "relative_strength": 34.289101, "rate_of_change": 1.7983314779082313, "market_dynamics": 1.096286, "expectation": {"probability": 31.804, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.45, "high": 3.87, "low": 3.4, "close": 3.41, "volume": 1279586}, "trend_line": 2.195253, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.421818, "activity_20": 2.84993, "activity_30": 2.496411}, "trend_signal": 1, "fair_value": 4.776427, "relative_strength": 31.73369, "rate_of_change": 1.1674623949270146, "market_dynamics": 0.975151, "expectation": {"probability": 43.0355, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.43, "high": 3.48, "low": 3.17, "close": 3.27, "volume": 1973750}, "trend_line": 2.221253, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.433091, "activity_20": 2.939084, "activity_30": 2.56575}, "trend_signal": 1, "fair_value": 4.735337, "relative_strength": 28.828182, "rate_of_change": 1.1843737373323167, "market_dynamics": 0.821807, "expectation": {"probability": 41.2156, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.35, "high": 3.7, "low": 3.265, "close": 3.61, "volume": 1841567}, "trend_line": 2.268587, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.483091, "activity_20": 3.050333, "activity_30": 2.655346}, "trend_signal": 1, "fair_value": 4.692901, "relative_strength": 35.853734, "rate_of_change": 2.1309594179501485, "market_dynamics": 0.732182, "expectation": {"probability": 32.1984, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.64, "high": 3.6672, "low": 2.69, "close": 2.7, "volume": 2369877}, "trend_line": 2.286253, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.336364, "activity_20": 3.062476, "activity_30": 2.683179}, "trend_signal": 1, "fair_value": 4.645722, "relative_strength": 0.895707, "rate_of_change": 0.7787226145613872, "market_dynamics": 0.440877, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.68, "high": 2.9574, "low": 2.63, "close": 2.91, "volume": 1401015}, "trend_line": 2.308253, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.233636, "activity_20": 3.086571, "activity_30": 2.723421}, "trend_signal": 1, "fair_value": 4.606235, "relative_strength": 9.594032, "rate_of_change": 0.9622732042341877, "market_dynamics": 0.166109, "expectation": {"probability": 32.9032, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.64, "close": 2.68, "volume": 897596}, "trend_line": 2.329587, "activity_lines": {"activity_5": 2.908667, "activity_10": 3.111818, "activity_20": 3.081238, "activity_30": 2.747405}, "trend_signal": 1, "fair_value": 4.567517, "relative_strength": 1.098953, "rate_of_change": 0.9242487716901034, "market_dynamics": -0.125111, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.66, "high": 3.5498, "low": 2.59, "close": 3.38, "volume": 3910460}, "trend_line": 2.381253, "activity_lines": {"activity_5": 3.024, "activity_10": 3.135455, "activity_20": 3.136476, "activity_30": 2.815173}, "trend_signal": 1, "fair_value": 4.529888, "relative_strength": 25.986159, "rate_of_change": 2.217818008084694, "market_dynamics": -0.314674, "expectation": {"probability": 42.4795, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.39, "high": 3.43, "low": 2.81, "close": 3.04, "volume": 4020645}, "trend_line": 2.423253, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.1, "activity_20": 3.150571, "activity_30": 2.857673}, "trend_signal": 1, "fair_value": 4.495209, "relative_strength": 11.734611, "rate_of_change": 1.7637773054774024, "market_dynamics": -0.36023, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.07, "high": 3.21, "low": 2.97, "close": 3.08, "volume": 1982779}, "trend_line": 2.469587, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.080545, "activity_20": 3.161905, "activity_30": 2.900044}, "trend_signal": 1, "fair_value": 4.460914, "relative_strength": 11.264282, "rate_of_change": 1.912057882524042, "market_dynamics": -0.435428, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.08, "high": 3.26, "low": 2.9, "close": 3.04, "volume": 1433553}, "trend_line": 2.525253, "activity_lines": {"activity_5": 3.072, "activity_10": 3.060182, "activity_20": 3.16319, "activity_30": 2.936845}, "trend_signal": 1, "fair_value": 4.427196, "relative_strength": 10.676548, "rate_of_change": 2.254061104144134, "market_dynamics": -0.434587, "expectation": {"probability": 43.722, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.36, "close": 2.88, "volume": 3867677}, "trend_line": 2.575587, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.018, "activity_20": 3.143286, "activity_30": 2.959732}, "trend_signal": 1, "fair_value": 4.389953, "relative_strength": 4.18604, "rate_of_change": 1.9932260252735023, "market_dynamics": -0.50886, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.11, "high": 3.3499, "low": 2.77, "close": 2.78, "volume": 2645607}, "trend_line": 2.631253, "activity_lines": {"activity_5": 2.916, "activity_10": 2.967273, "activity_20": 3.109619, "activity_30": 2.97292}, "trend_signal": 1, "fair_value": 4.355209, "relative_strength": 3.46468, "rate_of_change": 2.1612937167333115, "market_dynamics": -0.566949, "expectation": {"probability": 41.3469, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.81, "high": 3.01, "low": 2.69, "close": 2.8, "volume": 1361334}, "trend_line": 2.691333, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.929091, "activity_20": 3.074143, "activity_30": 2.983806}, "trend_signal": 1, "fair_value": 4.319953, "relative_strength": 2.24506, "rate_of_change": 2.283322812363544, "market_dynamics": -0.621637, "expectation": {"probability": 40.8097, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.84, "high": 2.874, "low": 2.62, "close": 2.66, "volume": 753942}, "trend_line": 2.746333, "activity_lines": {"activity_5": 2.776, "activity_10": 2.880182, "activity_20": 3.021, "activity_30": 2.981785}, "trend_signal": 1, "fair_value": 4.279568, "relative_strength": -4.697158, "rate_of_change": 2.0435969833535914, "market_dynamics": -0.734986, "expectation": {"probability": 46.9433, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.72, "high": 2.815, "low": 2.4, "close": 2.47, "volume": 1613521}, "trend_line": 2.784333, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.797455, "activity_20": 2.951476, "activity_30": 2.963957}, "trend_signal": 0, "fair_value": 4.237004, "relative_strength": -12.655073, "rate_of_change": 1.3836632338467425, "market_dynamics": -0.918374, "expectation": {"probability": 47.034, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.48, "high": 2.48, "low": 1.99, "close": 2.02, "volume": 1965579}, "trend_line": 2.805, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.640909, "activity_20": 2.847143, "activity_30": 2.914645}, "trend_signal": 0, "fair_value": 4.188158, "relative_strength": -25.828484, "rate_of_change": 0.7422603546343052, "market_dynamics": -1.130338, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.04, "high": 2.23, "low": 1.96, "close": 2.0, "volume": 1450714}, "trend_line": 2.820333, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.492727, "activity_20": 2.74881, "activity_30": 2.86271}, "trend_signal": 0, "fair_value": 4.138158, "relative_strength": -26.052235, "rate_of_change": 0.5466310160427822, "market_dynamics": -1.337655, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.01, "high": 2.0189, "low": 1.75, "close": 1.9, "volume": 1592074}, "trend_line": 2.828333, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.351455, "activity_20": 2.648238, "activity_30": 2.803333}, "trend_signal": 0, "fair_value": 4.087453, "relative_strength": -27.27478, "rate_of_change": 0.2836544478967557, "market_dynamics": -1.460772, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.9, "high": 2.235, "low": 1.87, "close": 2.23, "volume": 912542}, "trend_line": 2.843667, "activity_lines": {"activity_5": 2.084, "activity_10": 2.290909, "activity_20": 2.58681, "activity_30": 2.764731}, "trend_signal": 0, "fair_value": 4.039119, "relative_strength": -18.446261, "rate_of_change": 0.5421568110968452, "market_dynamics": -1.52115, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.23, "high": 2.555, "low": 1.6, "close": 1.72, "volume": 10224205}, "trend_line": 2.841333, "activity_lines": {"activity_5": 1.949333, "activity_10": 2.153091, "activity_20": 2.482524, "activity_30": 2.692237}, "trend_signal": 0, "fair_value": 3.986427, "relative_strength": -37.369955, "rate_of_change": -0.08207712084431251, "market_dynamics": -1.404004, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.51, "close": 1.52, "volume": 3743316}, "trend_line": 2.825667, "activity_lines": {"activity_5": 1.798, "activity_10": 2.002909, "activity_20": 2.367381, "activity_30": 2.606989}, "trend_signal": 0, "fair_value": 3.936363, "relative_strength": -42.975647, "rate_of_change": -0.5513609281277471, "market_dynamics": -1.359273, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.55, "high": 1.5592, "low": 1.38, "close": 1.39, "volume": 2760157}, "trend_line": 2.805333, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.853818, "activity_20": 2.248857, "activity_30": 2.514366}, "trend_signal": 0, "fair_value": 3.886747, "relative_strength": -47.63582, "rate_of_change": -0.7196177044216489, "market_dynamics": -1.365982, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.345, "close": 1.36, "volume": 1255138}, "trend_line": 2.787667, "activity_lines": {"activity_5": 1.506, "activity_10": 1.724545, "activity_20": 2.136429, "activity_30": 2.421118}, "trend_signal": 0, "fair_value": 3.835145, "relative_strength": -48.724878, "rate_of_change": -0.6297291622777111, "market_dynamics": -1.437588, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.36, "high": 1.4878, "low": 1.35, "close": 1.46, "volume": 1465684}, "trend_line": 2.735667, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.639636, "activity_20": 2.044238, "activity_30": 2.335462}, "trend_signal": 0, "fair_value": 3.779376, "relative_strength": -43.361467, "rate_of_change": -1.8653590977688528, "market_dynamics": -1.613214, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.35, "close": 1.37, "volume": 2314605}, "trend_line": 2.642667, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.560182, "activity_20": 1.949381, "activity_30": 2.247355}, "trend_signal": 0, "fair_value": 3.723478, "relative_strength": -47.483123, "rate_of_change": -3.39953656640227, "market_dynamics": -1.639384, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.37, "high": 1.465, "low": 1.37, "close": 1.42, "volume": 1534450}, "trend_line": 2.567333, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.509818, "activity_20": 1.866619, "activity_30": 2.168473}, "trend_signal": 0, "fair_value": 3.672004, "relative_strength": -44.609464, "rate_of_change": -2.850680770600299, "market_dynamics": -1.632264, "expectation": {"probability": 42.2807, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.355, "close": 1.41, "volume": 761882}, "trend_line": 2.496667, "activity_lines": {"activity_5": 1.408, "activity_10": 1.468545, "activity_20": 1.788905, "activity_30": 2.093806}, "trend_signal": 0, "fair_value": 3.620914, "relative_strength": -44.610861, "rate_of_change": -2.752506200013793, "market_dynamics": -1.58695, "expectation": {"probability": 44.4632, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.43, "high": 1.55, "low": 1.36, "close": 1.37, "volume": 1868240}, "trend_line": 2.425, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.430727, "activity_20": 1.716762, "activity_30": 2.021118}, "trend_signal": 0, "fair_value": 3.565722, "relative_strength": -45.668379, "rate_of_change": -2.8705069598789166, "market_dynamics": -1.480037, "expectation": {"probability": 43.9045, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.255, "close": 1.38, "volume": 2358584}, "trend_line": 2.356667, "activity_lines": {"activity_5": 1.388, "activity_10": 1.404364, "activity_20": 1.653524, "activity_30": 1.953699}, "trend_signal": 0, "fair_value": 3.51444, "relative_strength": -43.840934, "rate_of_change": -2.817855670103092, "market_dynamics": -1.266161, "expectation": {"probability": 41.9401, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.24, "close": 1.25, "volume": 1069638}, "trend_line": 2.283667, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.369818, "activity_20": 1.586, "activity_30": 1.882301}, "trend_signal": 0, "fair_value": 3.459055, "relative_strength": -48.16952, "rate_of_change": -3.097595035700842, "market_dynamics": -1.033421, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.16, "close": 1.19, "volume": 2192166}, "trend_line": 2.209667, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.332909, "activity_20": 1.521286, "activity_30": 1.811742}, "trend_signal": 0, "fair_value": 3.407709, "relative_strength": -50.91568, "rate_of_change": -3.2404023879138175, "market_dynamics": -0.757175, "expectation": {"probability": 43.5382, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.08, "close": 1.18, "volume": 1889606}, "trend_line": 2.14, "activity_lines": {"activity_5": 1.236, "activity_10": 1.300182, "activity_20": 1.463667, "activity_30": 1.745312}, "trend_signal": 0, "fair_value": 3.357709, "relative_strength": -51.02507, "rate_of_change": -3.152828005305773, "market_dynamics": -0.51525, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.17, "high": 1.545, "low": 1.13, "close": 1.39, "volume": 5424071}, "trend_line": 2.066, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.309455, "activity_20": 1.433667, "activity_30": 1.696925}, "trend_signal": 0, "fair_value": 3.310529, "relative_strength": -41.44709, "rate_of_change": -3.457943925233658, "market_dynamics": -0.255949, "expectation": {"probability": 41.7982, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.2814, "close": 1.32, "volume": 739732}, "trend_line": 2.02, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.305455, "activity_20": 1.403714, "activity_30": 1.648796}, "trend_signal": 0, "fair_value": 3.267196, "relative_strength": -43.803085, "rate_of_change": -2.226524685382373, "market_dynamics": -0.095969, "expectation": {"probability": 44.1854, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.33, "high": 1.44, "low": 1.29, "close": 1.33, "volume": 1064183}, "trend_line": 1.967333, "activity_lines": {"activity_5": 1.31, "activity_10": 1.305818, "activity_20": 1.381095, "activity_30": 1.60428}, "trend_signal": 0, "fair_value": 3.224376, "relative_strength": -42.29913, "rate_of_change": -2.607277227722773, "market_dynamics": 0.075466, "expectation": {"probability": 42.2342, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.25, "close": 1.27, "volume": 1315286}, "trend_line": 1.920333, "activity_lines": {"activity_5": 1.306, "activity_10": 1.296, "activity_20": 1.35819, "activity_30": 1.55929}, "trend_signal": 0, "fair_value": 3.178158, "relative_strength": -43.091064, "rate_of_change": -2.389021075740606, "market_dynamics": 0.233923, "expectation": {"probability": 43.7375, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.27, "high": 1.4587, "low": 1.195, "close": 1.28, "volume": 4086974}, "trend_line": 1.850333, "activity_lines": {"activity_5": 1.3, "activity_10": 1.290727, "activity_20": 1.33981, "activity_30": 1.517978}, "trend_signal": 0, "fair_value": 3.134504, "relative_strength": -44.577664, "rate_of_change": -3.6452011187643003, "market_dynamics": 0.373276, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.3, "high": 1.6, "low": 1.25, "close": 1.48, "volume": 9907446}, "trend_line": 1.798333, "activity_lines": {"activity_5": 1.354, "activity_10": 1.324182, "activity_20": 1.343905, "activity_30": 1.494086}, "trend_signal": 0, "fair_value": 3.097965, "relative_strength": -38.451944, "rate_of_change": -2.810304955918748, "market_dynamics": 0.658199, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.52, "high": 1.632, "low": 1.43, "close": 1.52, "volume": 6132315}, "trend_line": 1.746333, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.362909, "activity_20": 1.35381, "activity_30": 1.476129}, "trend_signal": 0, "fair_value": 3.06835, "relative_strength": -40.135019, "rate_of_change": -2.891566801031847, "market_dynamics": 0.903628, "expectation": {"probability": 43.6758, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.52, "high": 1.7, "low": 1.42, "close": 1.5, "volume": 8771337}, "trend_line": 1.695, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.395455, "activity_20": 1.36519, "activity_30": 1.460237}, "trend_signal": 0, "fair_value": 3.038094, "relative_strength": -41.897512, "rate_of_change": -2.939473742980282, "market_dynamics": 1.134938, "expectation": {"probability": 45.2415, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.51, "high": 1.63, "low": 1.34, "close": 1.47, "volume": 2585318}, "trend_line": 1.648, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.418, "activity_20": 1.374762, "activity_30": 1.44572}, "trend_signal": 0, "fair_value": 3.007645, "relative_strength": -43.519828, "rate_of_change": -2.7728613569321623, "market_dynamics": 1.134034, "expectation": {"probability": 45.1769, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.32, "close": 1.48, "volume": 2165649}, "trend_line": 1.604667, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.437273, "activity_20": 1.385524, "activity_30": 1.434882}, "trend_signal": 0, "fair_value": 2.976683, "relative_strength": -45.665855, "rate_of_change": -2.629429611650476, "market_dynamics": 1.060742, "expectation": {"probability": 43.157, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.46, "high": 1.462, "low": 1.3, "close": 1.32, "volume": 908302}, "trend_line": 1.555333, "activity_lines": {"activity_5": 1.43, "activity_10": 1.422, "activity_20": 1.380619, "activity_30": 1.416516}, "trend_signal": 0, "fair_value": 2.946876, "relative_strength": -50.896319, "rate_of_change": -3.0744073380956913, "market_dynamics": 0.818971, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.33, "high": 1.3847, "low": 1.2205, "close": 1.29, "volume": 1396972}, "trend_line": 1.509667, "activity_lines": {"activity_5": 1.374, "activity_10": 1.402545, "activity_20": 1.373048, "activity_30": 1.399398}, "trend_signal": 0, "fair_value": 2.919632, "relative_strength": -52.065838, "rate_of_change": -2.9360914993766594, "market_dynamics": 0.599272, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.26, "close": 1.32, "volume": 664679}, "trend_line": 1.471333, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.389091, "activity_20": 1.369143, "activity_30": 1.387161}, "trend_signal": 0, "fair_value": 2.897388, "relative_strength": -51.869322, "rate_of_change": -2.539235473783297, "market_dynamics": 0.519963, "expectation": {"probability": 43.6674, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0572212-e96c-4da3-a550-d89d66741c0c/", "share_image": "https://sharemaestro.com/terminal/c0572212-e96c-4da3-a550-d89d66741c0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}