{"ticker": {"uuid": "c05aa9ef-5eb1-4167-8690-07d55dfe0a2b", "symbol": "5328", "name": "Hua Jung Components Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5328 rose 69.70%, moving from 39.60 to 67.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 71.65 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 50.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "67.20"}, {"label": "12-Week Change", "value": "69.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "71.65"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 61.0, "high": 73.0, "low": 61.0, "close": 67.199997, "volume": 110427774}, "trend_line": 39.896666, "activity_lines": {"activity_5": 63.539998, "activity_10": 64.857271, "activity_20": 55.704761, "activity_30": 48.267634}, "trend_signal": 1, "fair_value": 19.66801, "relative_strength": 71.653035, "rate_of_change": 4.0104271476031075, "market_dynamics": 0.561008, "expectation": {"probability": 50.5973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 14.086282, "high": 14.133081, "low": 12.682334, "close": 12.729133, "volume": 4653000}, "trend_line": 12.323235, "activity_lines": {"activity_5": 13.6183, "activity_10": 13.791028, "activity_20": 13.750004, "activity_30": 13.215976}, "trend_signal": 1, "fair_value": 11.543929, "relative_strength": 7.959658, "rate_of_change": 0.8940203973476812, "market_dynamics": -0.559649, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.682334, "high": 13.384309, "low": 12.073956, "close": 13.197116, "volume": 3090000}, "trend_line": 12.453959, "activity_lines": {"activity_5": 13.387429, "activity_10": 13.649783, "activity_20": 13.72705, "activity_30": 13.272355}, "trend_signal": 1, "fair_value": 11.577159, "relative_strength": 12.822202, "rate_of_change": 1.0607928843359633, "market_dynamics": -0.70229, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.197115, "high": 13.384309, "low": 12.869528, "close": 13.056721, "volume": 3077000}, "trend_line": 12.580938, "activity_lines": {"activity_5": 13.193996, "activity_10": 13.512791, "activity_20": 13.680252, "activity_30": 13.311243}, "trend_signal": 1, "fair_value": 11.608542, "relative_strength": 10.437803, "rate_of_change": 1.019587425974346, "market_dynamics": -0.936797, "expectation": {"probability": 49.6919, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.103519, "high": 14.226678, "low": 12.588737, "close": 14.039485, "volume": 6286000}, "trend_line": 12.730692, "activity_lines": {"activity_5": 13.412388, "activity_10": 13.582563, "activity_20": 13.720811, "activity_30": 13.405343}, "trend_signal": 1, "fair_value": 11.64729, "relative_strength": 16.927401, "rate_of_change": 1.1903246005981407, "market_dynamics": -0.958517, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.086283, "high": 14.928651, "low": 13.992686, "close": 14.179879, "volume": 14328000}, "trend_line": 12.891367, "activity_lines": {"activity_5": 13.690058, "activity_10": 13.677011, "activity_20": 13.775186, "activity_30": 13.498839}, "trend_signal": 1, "fair_value": 11.68871, "relative_strength": 17.903843, "rate_of_change": 1.262107354415622, "market_dynamics": -0.718479, "expectation": {"probability": 49.3015, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.226678, "high": 14.507467, "low": 13.945888, "close": 14.086283, "volume": 4318000}, "trend_line": 13.005242, "activity_lines": {"activity_5": 13.90533, "activity_10": 13.739125, "activity_20": 13.811287, "activity_30": 13.57593}, "trend_signal": 1, "fair_value": 11.727285, "relative_strength": 14.151602, "rate_of_change": 0.8833430930947832, "market_dynamics": -0.705759, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.086283, "high": 14.788257, "low": 12.963125, "close": 13.243914, "volume": 10269000}, "trend_line": 13.095719, "activity_lines": {"activity_5": 13.749335, "activity_10": 13.63787, "activity_20": 13.759586, "activity_30": 13.591328}, "trend_signal": 1, "fair_value": 11.759277, "relative_strength": 10.631023, "rate_of_change": 0.6956963968836559, "market_dynamics": -0.614251, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.384309, "high": 13.524703, "low": 12.916326, "close": 13.197116, "volume": 2366000}, "trend_line": 13.183076, "activity_lines": {"activity_5": 13.574622, "activity_10": 13.55023, "activity_20": 13.704543, "activity_30": 13.59787}, "trend_signal": 1, "fair_value": 11.790083, "relative_strength": 9.713114, "rate_of_change": 0.6670653211175271, "market_dynamics": -0.779818, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.384308, "high": 13.571501, "low": 13.056721, "close": 13.103519, "volume": 2153000}, "trend_line": 13.270433, "activity_lines": {"activity_5": 13.35935, "activity_10": 13.465993, "activity_20": 13.634791, "activity_30": 13.592737}, "trend_signal": 1, "fair_value": 11.816565, "relative_strength": 7.315302, "rate_of_change": 0.6626450458148068, "market_dynamics": -1.012922, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.290711, "high": 13.290711, "low": 12.541939, "close": 12.869528, "volume": 1525000}, "trend_line": 13.35155, "activity_lines": {"activity_5": 13.128478, "activity_10": 13.359633, "activity_20": 13.545651, "activity_30": 13.566872}, "trend_signal": 0, "fair_value": 11.848699, "relative_strength": 3.344614, "rate_of_change": 0.6112611397080939, "market_dynamics": -1.162317, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.635536, "high": 12.635536, "low": 11.839965, "close": 12.073956, "volume": 2679000}, "trend_line": 13.393668, "activity_lines": {"activity_5": 12.719773, "activity_10": 13.12394, "activity_20": 13.384754, "activity_30": 13.484447}, "trend_signal": 0, "fair_value": 11.874256, "relative_strength": -1.31077, "rate_of_change": 0.3154540109575317, "market_dynamics": -1.341122, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.073956, "high": 12.682334, "low": 11.886764, "close": 12.214352, "volume": 1711000}, "trend_line": 13.434227, "activity_lines": {"activity_5": 12.492021, "activity_10": 12.925686, "activity_20": 13.249039, "activity_30": 13.408362}, "trend_signal": 0, "fair_value": 11.900358, "relative_strength": 1.432656, "rate_of_change": 0.30282219926610104, "market_dynamics": -1.40216, "expectation": {"probability": 44.1428, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.167553, "high": 13.384309, "low": 11.886764, "close": 12.822729, "volume": 8707000}, "trend_line": 13.470105, "activity_lines": {"activity_5": 12.5357, "activity_10": 12.855914, "activity_20": 13.183745, "activity_30": 13.36891}, "trend_signal": 0, "fair_value": 11.931128, "relative_strength": 3.737451, "rate_of_change": 0.2670641191339129, "market_dynamics": -1.348803, "expectation": {"probability": 44.7264, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.009923, "high": 13.243913, "low": 12.541939, "close": 12.541939, "volume": 2763000}, "trend_line": 13.417067, "activity_lines": {"activity_5": 12.51074, "activity_10": 12.739343, "activity_20": 13.100176, "activity_30": 13.309029}, "trend_signal": 0, "fair_value": 11.959803, "relative_strength": 0.178875, "rate_of_change": -0.39374600272233073, "market_dynamics": -1.294563, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.448343, "high": 13.056721, "low": 12.401544, "close": 13.056721, "volume": 2324000}, "trend_line": 13.445146, "activity_lines": {"activity_5": 12.694814, "activity_10": 12.743598, "activity_20": 13.072543, "activity_30": 13.285781}, "trend_signal": 0, "fair_value": 11.993255, "relative_strength": 0.838025, "rate_of_change": 0.20927822749934816, "market_dynamics": -1.06519, "expectation": {"probability": 44.8842, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.916326, "high": 14.226677, "low": 12.869528, "close": 13.618299, "volume": 6780000}, "trend_line": 13.482585, "activity_lines": {"activity_5": 13.0536, "activity_10": 12.870378, "activity_20": 13.09973, "activity_30": 13.296952}, "trend_signal": 0, "fair_value": 12.029657, "relative_strength": 4.27841, "rate_of_change": 0.2784573704145785, "market_dynamics": -0.67751, "expectation": {"probability": 43.8993, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.6183, "high": 17.923741, "low": 13.197115, "close": 17.362162, "volume": 109831000}, "trend_line": 13.61206, "activity_lines": {"activity_5": 14.557385, "activity_10": 13.68637, "activity_20": 13.483031, "activity_30": 13.547247}, "trend_signal": 0, "fair_value": 12.088344, "relative_strength": 30.561733, "rate_of_change": 0.9603128776862846, "market_dynamics": -0.027688, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.362162, "high": 18.204533, "low": 15.864618, "close": 16.145407, "volume": 53313000}, "trend_line": 13.750895, "activity_lines": {"activity_5": 15.312397, "activity_10": 14.206256, "activity_20": 13.736633, "activity_30": 13.710689}, "trend_signal": 0, "fair_value": 12.138108, "relative_strength": 20.866272, "rate_of_change": 1.0199411404298855, "market_dynamics": 0.612674, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.145408, "high": 16.940978, "low": 15.303039, "close": 15.583827, "volume": 31694000}, "trend_line": 13.813293, "activity_lines": {"activity_5": 15.658705, "activity_10": 14.570432, "activity_20": 13.92806, "activity_30": 13.828942}, "trend_signal": 1, "fair_value": 12.180431, "relative_strength": 14.120994, "rate_of_change": 0.4537740997949584, "market_dynamics": 1.003381, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.583828, "high": 15.724222, "low": 14.97545, "close": 15.069047, "volume": 7845000}, "trend_line": 13.858531, "activity_lines": {"activity_5": 15.630626, "activity_10": 14.795915, "activity_20": 14.063998, "activity_30": 13.909959}, "trend_signal": 1, "fair_value": 12.21496, "relative_strength": 10.306261, "rate_of_change": 0.3274961299959354, "market_dynamics": 1.139234, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.115844, "high": 15.349836, "low": 14.69466, "close": 14.835055, "volume": 5637000}, "trend_line": 13.867891, "activity_lines": {"activity_5": 15.390395, "activity_10": 14.938862, "activity_20": 14.171188, "activity_30": 13.97296}, "trend_signal": 1, "fair_value": 12.246217, "relative_strength": 6.144422, "rate_of_change": 0.06753962595314701, "market_dynamics": 0.840839, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.975451, "high": 15.256239, "low": 14.226677, "close": 14.320274, "volume": 4810000}, "trend_line": 13.850731, "activity_lines": {"activity_5": 14.897453, "activity_10": 14.938011, "activity_20": 14.219323, "activity_30": 14.002146}, "trend_signal": 1, "fair_value": 12.276833, "relative_strength": 4.48538, "rate_of_change": -0.12373907467256923, "market_dynamics": 0.555795, "expectation": {"probability": 44.2349, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.320275, "high": 14.460669, "low": 13.665098, "close": 13.665098, "volume": 4651000}, "trend_line": 13.819533, "activity_lines": {"activity_5": 14.388911, "activity_10": 14.779748, "activity_20": 14.199713, "activity_30": 13.99017}, "trend_signal": 1, "fair_value": 12.291428, "relative_strength": -0.558751, "rate_of_change": -0.2252444293373385, "market_dynamics": 0.312917, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.758695, "high": 15.911415, "low": 13.711896, "close": 15.256239, "volume": 30412002}, "trend_line": 13.861651, "activity_lines": {"activity_5": 14.576104, "activity_10": 14.895467, "activity_20": 14.328742, "activity_30": 14.082861}, "trend_signal": 1, "fair_value": 12.311198, "relative_strength": 9.325467, "rate_of_change": 0.3047715143485697, "market_dynamics": 0.3215, "expectation": {"probability": 41.941, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.256239, "high": 15.303039, "low": 14.086283, "close": 14.086283, "volume": 9025000}, "trend_line": 13.88661, "activity_lines": {"activity_5": 14.395151, "activity_10": 14.749116, "activity_20": 14.340553, "activity_30": 14.097353}, "trend_signal": 1, "fair_value": 12.322285, "relative_strength": -1.210625, "rate_of_change": 0.18005791662190215, "market_dynamics": 0.211239, "expectation": {"probability": 42.6551, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.086283, "high": 14.413871, "low": 13.805493, "close": 14.273476, "volume": 5812000}, "trend_line": 13.911569, "activity_lines": {"activity_5": 14.342113, "activity_10": 14.618081, "activity_20": 14.370638, "activity_30": 14.122312}, "trend_signal": 1, "fair_value": 12.336938, "relative_strength": -0.687691, "rate_of_change": 0.17973429080244094, "market_dynamics": 0.13291, "expectation": {"probability": 43.3752, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.273477, "high": 14.273477, "low": 13.852292, "close": 13.899091, "volume": 1273000}, "trend_line": 13.89285, "activity_lines": {"activity_5": 14.201719, "activity_10": 14.407064, "activity_20": 14.364175, "activity_30": 14.121507}, "trend_signal": 1, "fair_value": 12.34919, "relative_strength": -3.875, "rate_of_change": -0.13455707260626618, "market_dynamics": 0.030576, "expectation": {"probability": 43.969, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.226678, "high": 14.601064, "low": 13.89909, "close": 14.554266, "volume": 2635000}, "trend_line": 13.90065, "activity_lines": {"activity_5": 14.307795, "activity_10": 14.378134, "activity_20": 14.416991, "activity_30": 14.164179}, "trend_signal": 1, "fair_value": 12.370371, "relative_strength": -2.32746, "rate_of_change": 0.05614398773470786, "market_dynamics": -0.184833, "expectation": {"probability": 43.2842, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.554265, "high": 15.162643, "low": 14.41387, "close": 14.41387, "volume": 7877000}, "trend_line": 13.906889, "activity_lines": {"activity_5": 14.307795, "activity_10": 14.352608, "activity_20": 14.449972, "activity_30": 14.19729}, "trend_signal": 1, "fair_value": 12.392721, "relative_strength": -4.90506, "rate_of_change": 0.0448827932506681, "market_dynamics": -0.303916, "expectation": {"probability": 46.9743, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.320274, "high": 15.630627, "low": 14.133082, "close": 15.069047, "volume": 9870000}, "trend_line": 13.952128, "activity_lines": {"activity_5": 14.582345, "activity_10": 14.467476, "activity_20": 14.539112, "activity_30": 14.272268}, "trend_signal": 1, "fair_value": 12.407448, "relative_strength": -1.108041, "rate_of_change": 0.3252992096219397, "market_dynamics": -0.363488, "expectation": {"probability": 42.9965, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.022248, "high": 15.115844, "low": 13.711895, "close": 13.805492, "volume": 8181000}, "trend_line": 13.988006, "activity_lines": {"activity_5": 14.370192, "activity_10": 14.352607, "activity_20": 14.497439, "activity_30": 14.262808}, "trend_signal": 1, "fair_value": 12.413189, "relative_strength": -13.336508, "rate_of_change": 0.2571507371492026, "market_dynamics": -0.512465, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.805493, "high": 14.133082, "low": 13.618299, "close": 13.711896, "volume": 4430000}, "trend_line": 14.005166, "activity_lines": {"activity_5": 14.15804, "activity_10": 14.239441, "activity_20": 14.438607, "activity_30": 14.244994}, "trend_signal": 1, "fair_value": 12.422468, "relative_strength": -13.518423, "rate_of_change": 0.12267652730488343, "market_dynamics": -0.714955, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.711896, "high": 14.039485, "low": 13.524703, "close": 13.899091, "volume": 2184000}, "trend_line": 14.033245, "activity_lines": {"activity_5": 14.020765, "activity_10": 14.171371, "activity_20": 14.390472, "activity_30": 14.238151}, "trend_signal": 0, "fair_value": 12.432652, "relative_strength": -14.719576, "rate_of_change": 0.20049030479182997, "market_dynamics": -0.845569, "expectation": {"probability": 47.7168, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.899091, "high": 14.601064, "low": 13.618299, "close": 14.133081, "volume": 2367000}, "trend_line": 14.036365, "activity_lines": {"activity_5": 14.005166, "activity_10": 14.14159, "activity_20": 14.359496, "activity_30": 14.244592}, "trend_signal": 0, "fair_value": 12.434877, "relative_strength": -13.572864, "rate_of_change": 0.022232919043308395, "market_dynamics": -0.947708, "expectation": {"probability": 44.3437, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.133081, "high": 14.507468, "low": 13.945888, "close": 13.945888, "volume": 2475000}, "trend_line": 14.028565, "activity_lines": {"activity_5": 13.945888, "activity_10": 14.098195, "activity_20": 14.303115, "activity_30": 14.238755}, "trend_signal": 0, "fair_value": 12.435903, "relative_strength": -14.784629, "rate_of_change": -0.0555699427878912, "market_dynamics": -0.887086, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.039485, "high": 14.273476, "low": 13.571501, "close": 13.711896, "volume": 4264000}, "trend_line": 14.016085, "activity_lines": {"activity_5": 13.88349, "activity_10": 14.014809, "activity_20": 14.220215, "activity_30": 14.218324}, "trend_signal": 0, "fair_value": 12.430995, "relative_strength": -17.380243, "rate_of_change": -0.08896134422872223, "market_dynamics": -0.821016, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.6183, "high": 13.711896, "low": 12.448343, "close": 12.822729, "volume": 4037000}, "trend_line": 14.002046, "activity_lines": {"activity_5": 13.530943, "activity_10": 13.779967, "activity_20": 14.052187, "activity_30": 14.141334}, "trend_signal": 0, "fair_value": 12.411225, "relative_strength": -17.702978, "rate_of_change": -0.10016349073225767, "market_dynamics": -0.877221, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.963124, "high": 13.197116, "low": 12.682334, "close": 13.103519, "volume": 2056000}, "trend_line": 13.998926, "activity_lines": {"activity_5": 13.33127, "activity_10": 13.615747, "activity_20": 13.932517, "activity_30": 14.083364}, "trend_signal": 0, "fair_value": 12.396507, "relative_strength": -18.083388, "rate_of_change": -0.022282457863651666, "market_dynamics": -1.064294, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.197116, "high": 14.41387, "low": 13.009922, "close": 13.711896, "volume": 5340000}, "trend_line": 14.019205, "activity_lines": {"activity_5": 13.387428, "activity_10": 13.588519, "activity_20": 13.885273, "activity_30": 14.064846}, "trend_signal": 0, "fair_value": 12.38953, "relative_strength": -14.777054, "rate_of_change": 0.1448611129167952, "market_dynamics": -1.041267, "expectation": {"probability": 47.884, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.711896, "high": 13.711896, "low": 13.197116, "close": 13.33751, "volume": 2435000}, "trend_line": 14.034805, "activity_lines": {"activity_5": 13.34687, "activity_10": 13.505984, "activity_20": 13.811287, "activity_30": 14.020866}, "trend_signal": 0, "fair_value": 12.374834, "relative_strength": -18.363721, "rate_of_change": 0.11127592470472432, "market_dynamics": -1.120483, "expectation": {"probability": 49.4181, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.384309, "high": 13.571501, "low": 13.103519, "close": 13.431107, "volume": 2478000}, "trend_line": 14.080043, "activity_lines": {"activity_5": 13.378069, "activity_10": 13.471949, "activity_20": 13.754461, "activity_30": 13.981917}, "trend_signal": 0, "fair_value": 12.369899, "relative_strength": -19.492583, "rate_of_change": 0.3223272428793948, "market_dynamics": -1.065703, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.571501, "high": 13.852291, "low": 13.243913, "close": 13.618299, "volume": 2596000}, "trend_line": 14.126841, "activity_lines": {"activity_5": 13.490384, "activity_10": 13.478756, "activity_20": 13.722147, "activity_30": 13.952128}, "trend_signal": 0, "fair_value": 12.382421, "relative_strength": -19.137222, "rate_of_change": 0.3323711440369947, "market_dynamics": -0.935189, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.665098, "high": 14.460669, "low": 13.618299, "close": 13.852292, "volume": 5415000}, "trend_line": 14.16116, "activity_lines": {"activity_5": 13.62766, "activity_10": 13.529809, "activity_20": 13.715462, "activity_30": 13.934415}, "trend_signal": 0, "fair_value": 12.394668, "relative_strength": -15.778557, "rate_of_change": 0.24293470847445645, "market_dynamics": -0.843497, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.992687, "high": 14.086283, "low": 13.431107, "close": 13.665098, "volume": 1852000}, "trend_line": 14.198599, "activity_lines": {"activity_5": 13.652619, "activity_10": 13.547677, "activity_20": 13.690057, "activity_30": 13.902411}, "trend_signal": 0, "fair_value": 12.399214, "relative_strength": -19.009161, "rate_of_change": 0.26437805942450415, "market_dynamics": -0.757424, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.758694, "high": 13.758694, "low": 13.197116, "close": 13.477904, "volume": 1980000}, "trend_line": 14.212638, "activity_lines": {"activity_5": 13.6183, "activity_10": 13.540019, "activity_20": 13.654401, "activity_30": 13.855914}, "trend_signal": 0, "fair_value": 12.404629, "relative_strength": -21.935095, "rate_of_change": 0.09887595247953941, "market_dynamics": -0.611364, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.618299, "high": 15.115845, "low": 13.431107, "close": 15.115845, "volume": 8650000}, "trend_line": 14.262556, "activity_lines": {"activity_5": 14.120601, "activity_10": 13.838677, "activity_20": 13.777637, "activity_30": 13.914186}, "trend_signal": 0, "fair_value": 12.421134, "relative_strength": -14.918452, "rate_of_change": 0.35122262313301655, "market_dynamics": 0.027027, "expectation": {"probability": 43.0491, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.005012, "high": 16.613389, "low": 14.554265, "close": 14.928652, "volume": 58203000}, "trend_line": 14.181439, "activity_lines": {"activity_5": 14.448189, "activity_10": 14.077774, "activity_20": 13.879033, "activity_30": 13.95716}, "trend_signal": 0, "fair_value": 12.436144, "relative_strength": -14.864638, "rate_of_change": -0.568740974619141, "market_dynamics": 0.500858, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.022248, "high": 16.472996, "low": 14.41387, "close": 16.051811, "volume": 22483000}, "trend_line": 14.178319, "activity_lines": {"activity_5": 15.062807, "activity_10": 14.482792, "activity_20": 14.082494, "activity_30": 14.077829}, "trend_signal": 0, "fair_value": 12.462787, "relative_strength": -10.201749, "rate_of_change": -0.022000588233670248, "market_dynamics": 1.112304, "expectation": {"probability": 43.1247, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.800583, "high": 18.064135, "low": 15.911415, "close": 17.315365, "volume": 97008000}, "trend_line": 14.236037, "activity_lines": {"activity_5": 15.951975, "activity_10": 15.063942, "activity_20": 14.399163, "activity_30": 14.280219}, "trend_signal": 1, "fair_value": 12.483934, "relative_strength": -4.319266, "rate_of_change": 0.4070863407714236, "market_dynamics": 1.687308, "expectation": {"probability": 43.7467, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.596153, "high": 18.672513, "low": 15.817818, "close": 15.864617, "volume": 68803000}, "trend_line": 14.262556, "activity_lines": {"activity_5": 16.114208, "activity_10": 15.315801, "activity_20": 14.563848, "activity_30": 14.385289}, "trend_signal": 1, "fair_value": 12.479821, "relative_strength": -7.975619, "rate_of_change": 0.18628077462850373, "market_dynamics": 1.649574, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.724222, "high": 15.958213, "low": 14.367073, "close": 14.928652, "volume": 6192000}, "trend_line": 14.265676, "activity_lines": {"activity_5": 15.80534, "activity_10": 15.351538, "activity_20": 14.635605, "activity_30": 14.428262}, "trend_signal": 1, "fair_value": 12.474142, "relative_strength": -10.129607, "rate_of_change": 0.02187546187372813, "market_dynamics": 1.400273, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.162644, "high": 15.771022, "low": 14.133082, "close": 14.647861, "volume": 13240000}, "trend_line": 14.276596, "activity_lines": {"activity_5": 15.415354, "activity_10": 15.308994, "activity_20": 14.675272, "activity_30": 14.45292}, "trend_signal": 1, "fair_value": 12.46489, "relative_strength": -9.541669, "rate_of_change": 0.07654737146701275, "market_dynamics": 1.084033, "expectation": {"probability": 41.5572, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.507467, "high": 14.507467, "low": 12.261151, "close": 13.852292, "volume": 8104000}, "trend_line": 14.282836, "activity_lines": {"activity_5": 14.778897, "activity_10": 15.103082, "activity_20": 14.634714, "activity_30": 14.425545}, "trend_signal": 1, "fair_value": 12.455857, "relative_strength": -13.51086, "rate_of_change": 0.04370789787705713, "market_dynamics": 0.556586, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.852292, "high": 14.507468, "low": 13.852292, "close": 14.226678, "volume": 4387000}, "trend_line": 14.248517, "activity_lines": {"activity_5": 14.413871, "activity_10": 14.96524, "activity_20": 14.630034, "activity_30": 14.421922}, "trend_signal": 1, "fair_value": 12.440654, "relative_strength": -14.29867, "rate_of_change": -0.2402814118988693, "market_dynamics": 0.154996, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.226678, "high": 14.554266, "low": 14.086283, "close": 14.226678, "volume": 3519000}, "trend_line": 14.253197, "activity_lines": {"activity_5": 14.254757, "activity_10": 14.817187, "activity_20": 14.624909, "activity_30": 14.420513}, "trend_signal": 1, "fair_value": 12.434317, "relative_strength": -13.221511, "rate_of_change": 0.032845523502554416, "market_dynamics": -0.055285, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.41387, "high": 15.396636, "low": 14.41387, "close": 15.162644, "volume": 4817000}, "trend_line": 14.282836, "activity_lines": {"activity_5": 14.516827, "activity_10": 14.825696, "activity_20": 14.707586, "activity_30": 14.479187}, "trend_signal": 1, "fair_value": 12.444325, "relative_strength": -7.578942, "rate_of_change": 0.20794632951470132, "market_dynamics": -0.148312, "expectation": {"probability": 41.9499, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.443434, "high": 15.911416, "low": 14.179879, "close": 14.226678, "volume": 7646000}, "trend_line": 14.293755, "activity_lines": {"activity_5": 14.45131, "activity_10": 14.663178, "activity_20": 14.694215, "activity_30": 14.475564}, "trend_signal": 1, "fair_value": 12.442717, "relative_strength": -9.461323, "rate_of_change": 0.07644840282420966, "market_dynamics": -0.212766, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.89909, "high": 14.647861, "low": 13.758694, "close": 14.601064, "volume": 3026000}, "trend_line": 14.295315, "activity_lines": {"activity_5": 14.538667, "activity_10": 14.581494, "activity_20": 14.709814, "activity_30": 14.49539}, "trend_signal": 1, "fair_value": 12.435825, "relative_strength": -8.074922, "rate_of_change": 0.010913857135508211, "market_dynamics": -0.282633, "expectation": {"probability": 41.4418, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.553191, "high": 14.888298, "low": 14.505319, "close": 14.601064, "volume": 1651000}, "trend_line": 14.301555, "activity_lines": {"activity_5": 14.576105, "activity_10": 14.526187, "activity_20": 14.718283, "activity_30": 14.515116}, "trend_signal": 1, "fair_value": 12.436026, "relative_strength": -9.371851, "rate_of_change": 0.043650664570875304, "market_dynamics": -0.333407, "expectation": {"probability": 42.1024, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.74468, "high": 15.175532, "low": 14.601064, "close": 14.792553, "volume": 3689000}, "trend_line": 14.292338, "activity_lines": {"activity_5": 14.652414, "activity_10": 14.555047, "activity_20": 14.740754, "activity_30": 14.546793}, "trend_signal": 1, "fair_value": 12.429179, "relative_strength": -10.475937, "rate_of_change": -0.06444753734820854, "market_dynamics": -0.474501, "expectation": {"probability": 41.3626, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.888298, "high": 14.984042, "low": 14.696809, "close": 14.888298, "volume": 1389000}, "trend_line": 14.328432, "activity_lines": {"activity_5": 14.722913, "activity_10": 14.620807, "activity_20": 14.765415, "activity_30": 14.585242}, "trend_signal": 1, "fair_value": 12.427083, "relative_strength": -7.4867, "rate_of_change": 0.25254090688310415, "market_dynamics": -0.477595, "expectation": {"probability": 42.3195, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.984042, "high": 15.797872, "low": 14.696809, "close": 14.74468, "volume": 3803000}, "trend_line": 14.362858, "activity_lines": {"activity_5": 14.76383, "activity_10": 14.661189, "activity_20": 14.769459, "activity_30": 14.612097}, "trend_signal": 1, "fair_value": 12.432342, "relative_strength": -10.481733, "rate_of_change": 0.2402635543093609, "market_dynamics": -0.525241, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.792553, "high": 15.271276, "low": 14.792553, "close": 14.840425, "volume": 2391000}, "trend_line": 14.394236, "activity_lines": {"activity_5": 14.802127, "activity_10": 14.717218, "activity_20": 14.777258, "activity_30": 14.642908}, "trend_signal": 1, "fair_value": 12.437033, "relative_strength": -11.905432, "rate_of_change": 0.218466269039213, "market_dynamics": -0.563514, "expectation": {"probability": 42.3193, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.936171, "high": 16.324468, "low": 14.792553, "close": 16.085106, "volume": 11699000}, "trend_line": 14.459303, "activity_lines": {"activity_5": 15.239361, "activity_10": 14.981587, "activity_20": 14.898892, "activity_30": 14.751996}, "trend_signal": 1, "fair_value": 12.448225, "relative_strength": -3.773416, "rate_of_change": 0.45203510627448984, "market_dynamics": -0.204793, "expectation": {"probability": 42.6845, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.085106, "high": 16.085106, "low": 14.409575, "close": 14.792553, "volume": 5740000}, "trend_line": 14.487526, "activity_lines": {"activity_5": 15.146808, "activity_10": 14.977157, "activity_20": 14.885903, "activity_30": 14.773496}, "trend_signal": 1, "fair_value": 12.453496, "relative_strength": -8.98647, "rate_of_change": 0.19518921486049884, "market_dynamics": -0.083478, "expectation": {"probability": 45.5274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.74468, "high": 14.936171, "low": 14.409575, "close": 14.409575, "volume": 2468000}, "trend_line": 14.510782, "activity_lines": {"activity_5": 14.926596, "activity_10": 14.892806, "activity_20": 14.830179, "activity_30": 14.768467}, "trend_signal": 1, "fair_value": 12.454834, "relative_strength": -13.9306, "rate_of_change": 0.16052430207890528, "market_dynamics": -0.011994, "expectation": {"probability": 46.8659, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.457447, "high": 14.74468, "low": 14.074468, "close": 14.218085, "volume": 2532000}, "trend_line": 14.557293, "activity_lines": {"activity_5": 14.674468, "activity_10": 14.787331, "activity_20": 14.759581, "activity_30": 14.749584}, "trend_signal": 1, "fair_value": 12.456717, "relative_strength": -11.726561, "rate_of_change": 0.32052717765313304, "market_dynamics": 0.032898, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.265957, "high": 14.553191, "low": 14.026595, "close": 14.361702, "volume": 1413949}, "trend_line": 14.599233, "activity_lines": {"activity_5": 14.505319, "activity_10": 14.708124, "activity_20": 14.706045, "activity_30": 14.736965}, "trend_signal": 0, "fair_value": 12.461591, "relative_strength": -11.075721, "rate_of_change": 0.28810301475693534, "market_dynamics": -0.340421, "expectation": {"probability": 49.1588, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.457447, "high": 15.606382, "low": 13.978724, "close": 15.606382, "volume": 9145000}, "trend_line": 14.662382, "activity_lines": {"activity_5": 14.782978, "activity_10": 14.859574, "activity_20": 14.779097, "activity_30": 14.801942}, "trend_signal": 1, "fair_value": 12.472669, "relative_strength": 0.222164, "rate_of_change": 0.43255012095497913, "market_dynamics": -0.169502, "expectation": {"probability": 40.0313, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.085106, "high": 19.43617, "low": 15.845744, "close": 16.851065, "volume": 174229000}, "trend_line": 14.779501, "activity_lines": {"activity_5": 15.507447, "activity_10": 15.219052, "activity_20": 14.978829, "activity_30": 14.943147}, "trend_signal": 1, "fair_value": 12.494978, "relative_strength": 4.453247, "rate_of_change": 0.798771986707212, "market_dynamics": 0.359317, "expectation": {"probability": 39.1424, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.042553, "high": 17.521276, "low": 15.510639, "close": 17.234043, "volume": 46119000}, "trend_line": 14.906265, "activity_lines": {"activity_5": 16.222341, "activity_10": 15.610735, "activity_20": 15.210338, "activity_30": 15.101505}, "trend_signal": 1, "fair_value": 12.518559, "relative_strength": 8.026548, "rate_of_change": 0.8577014880272321, "market_dynamics": 0.906127, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.138297, "high": 17.329787, "low": 16.276595, "close": 16.515957, "volume": 23963000}, "trend_line": 15.002854, "activity_lines": {"activity_5": 16.509575, "activity_10": 15.829207, "activity_20": 15.36248, "activity_30": 15.205356}, "trend_signal": 1, "fair_value": 12.538128, "relative_strength": 6.233572, "rate_of_change": 0.6479758678649535, "market_dynamics": 1.341548, "expectation": {"probability": 41.2873, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.707447, "high": 18.765958, "low": 16.515957, "close": 17.234043, "volume": 38415000}, "trend_line": 15.115579, "activity_lines": {"activity_5": 16.882979, "activity_10": 16.146035, "activity_20": 15.574114, "activity_30": 15.349304}, "trend_signal": 1, "fair_value": 12.564665, "relative_strength": 7.467093, "rate_of_change": 0.7513570418001874, "market_dynamics": 1.511172, "expectation": {"probability": 40.3251, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.138298, "high": 17.329788, "low": 15.797873, "close": 15.845744, "volume": 9610000}, "trend_line": 15.188267, "activity_lines": {"activity_5": 16.602128, "activity_10": 16.166925, "activity_20": 15.637427, "activity_30": 15.396411}, "trend_signal": 1, "fair_value": 12.580825, "relative_strength": 0.748112, "rate_of_change": 0.48088134764800883, "market_dynamics": 1.176901, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.989363, "high": 16.324468, "low": 15.079787, "close": 15.079787, "volume": 10104000}, "trend_line": 15.241663, "activity_lines": {"activity_5": 16.05, "activity_10": 16.052901, "activity_20": 15.620081, "activity_30": 15.389412}, "trend_signal": 1, "fair_value": 12.590006, "relative_strength": -4.218039, "rate_of_change": 0.35156084627693934, "market_dynamics": 0.72884, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.93617, "high": 15.510639, "low": 14.313829, "close": 14.936171, "volume": 8422000}, "trend_line": 15.235674, "activity_lines": {"activity_5": 15.568085, "activity_10": 15.907544, "activity_20": 15.584995, "activity_30": 15.369703}, "trend_signal": 1, "fair_value": 12.597084, "relative_strength": -5.108155, "rate_of_change": -0.03929361251460129, "market_dynamics": 0.376965, "expectation": {"probability": 46.8883, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.888298, "high": 15.702127, "low": 14.696809, "close": 15.223404, "volume": 5564000}, "trend_line": 15.245499, "activity_lines": {"activity_5": 15.335106, "activity_10": 15.804836, "activity_20": 15.578343, "activity_30": 15.368912}, "trend_signal": 1, "fair_value": 12.609254, "relative_strength": -4.467997, "rate_of_change": 0.06448680905092274, "market_dynamics": -0.066304, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.840425, "high": 16.563828, "low": 14.505319, "close": 15.941489, "volume": 15280019}, "trend_line": 15.241822, "activity_lines": {"activity_5": 15.427659, "activity_10": 15.81441, "activity_20": 15.635334, "activity_30": 15.413814}, "trend_signal": 1, "fair_value": 12.627801, "relative_strength": 0.556978, "rate_of_change": -0.02411859395353152, "market_dynamics": -0.231272, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.989363, "high": 16.228724, "low": 15.367021, "close": 15.558511, "volume": 6991584}, "trend_line": 15.18326, "activity_lines": {"activity_5": 15.478723, "activity_10": 15.725629, "activity_20": 15.649468, "activity_30": 15.434246}, "trend_signal": 1, "fair_value": 12.647439, "relative_strength": -0.205304, "rate_of_change": -0.3842191570010477, "market_dynamics": -0.285451, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.558511, "high": 15.797872, "low": 15.462766, "close": 15.750001, "volume": 5048722}, "trend_line": 15.17944, "activity_lines": {"activity_5": 15.612766, "activity_10": 15.672534, "activity_20": 15.67728, "activity_30": 15.47081}, "trend_signal": 1, "fair_value": 12.665054, "relative_strength": -1.101539, "rate_of_change": -0.02515928726769511, "market_dynamics": -0.260203, "expectation": {"probability": 43.673, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.750001, "high": 15.893618, "low": 14.888298, "close": 14.888298, "volume": 4361128}, "trend_line": 15.178094, "activity_lines": {"activity_5": 15.414894, "activity_10": 15.482785, "activity_20": 15.618465, "activity_30": 15.452026}, "trend_signal": 1, "fair_value": 12.67951, "relative_strength": -3.442255, "rate_of_change": -0.008867257290123004, "market_dynamics": -0.331184, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.74468, "high": 15.271276, "low": 14.265957, "close": 14.74468, "volume": 3505073}, "trend_line": 15.181322, "activity_lines": {"activity_5": 15.17234, "activity_10": 15.309574, "activity_20": 15.545973, "activity_30": 15.424064}, "trend_signal": 0, "fair_value": 12.697183, "relative_strength": -1.950543, "rate_of_change": 0.021267492479622334, "market_dynamics": -0.490001, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.74468, "high": 15.319149, "low": 14.265957, "close": 14.936171, "volume": 3384210}, "trend_line": 15.217451, "activity_lines": {"activity_5": 15.025532, "activity_10": 15.203385, "activity_20": 15.491717, "activity_30": 15.408248}, "trend_signal": 0, "fair_value": 12.716674, "relative_strength": 2.124499, "rate_of_change": 0.237983227020682, "market_dynamics": -0.658769, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.031915, "high": 15.702127, "low": 14.984042, "close": 15.079787, "volume": 4727472}, "trend_line": 15.245888, "activity_lines": {"activity_5": 14.993617, "activity_10": 15.165087, "activity_20": 15.450684, "activity_30": 15.399366}, "trend_signal": 0, "fair_value": 12.740632, "relative_strength": 2.039442, "rate_of_change": 0.18687098121755258, "market_dynamics": -0.875426, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.12766, "high": 15.175532, "low": 14.12234, "close": 14.218085, "volume": 3150063}, "trend_line": 15.245602, "activity_lines": {"activity_5": 14.706383, "activity_10": 14.984043, "activity_20": 15.332371, "activity_30": 15.333057}, "trend_signal": 0, "fair_value": 12.757885, "relative_strength": -1.008804, "rate_of_change": -0.0018759156567390279, "market_dynamics": -1.043061, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.882979, "high": 14.170213, "low": 13.308511, "close": 14.074468, "volume": 2693442}, "trend_line": 15.209329, "activity_lines": {"activity_5": 14.473404, "activity_10": 14.792553, "activity_20": 15.203116, "activity_30": 15.2575}, "trend_signal": 0, "fair_value": 12.773626, "relative_strength": -0.504582, "rate_of_change": -0.23792435352831298, "market_dynamics": -1.177845, "expectation": {"probability": 51.5218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.686171, "high": 12.686171, "low": 10.340425, "close": 11.680851, "volume": 5519409}, "trend_line": 15.124468, "activity_lines": {"activity_5": 13.496808, "activity_10": 14.181528, "activity_20": 14.847492, "activity_30": 15.029856}, "trend_signal": 0, "fair_value": 12.772545, "relative_strength": -9.71476, "rate_of_change": -0.5579536086042985, "market_dynamics": -1.29329, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.87234, "high": 12.68617, "low": 11.87234, "close": 12.25532, "volume": 3066670}, "trend_line": 15.046277, "activity_lines": {"activity_5": 12.915958, "activity_10": 13.739362, "activity_20": 14.558663, "activity_30": 14.84475}, "trend_signal": 0, "fair_value": 12.777512, "relative_strength": -4.539943, "rate_of_change": -0.5169834734021742, "market_dynamics": -1.393764, "expectation": {"probability": 50.6004, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.351064, "high": 12.590425, "low": 11.585107, "close": 12.494681, "volume": 2309050}, "trend_line": 14.976064, "activity_lines": {"activity_5": 12.593617, "activity_10": 13.407737, "activity_20": 14.30266, "activity_30": 14.68013}, "trend_signal": 0, "fair_value": 12.786377, "relative_strength": -4.937853, "rate_of_change": -0.46664699845683255, "market_dynamics": -1.391061, "expectation": {"probability": 51.9063, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.494681, "high": 13.404256, "low": 12.494681, "close": 13.164894, "volume": 1824510}, "trend_line": 14.921809, "activity_lines": {"activity_5": 12.667022, "activity_10": 13.253675, "activity_20": 14.125304, "activity_30": 14.563281}, "trend_signal": 0, "fair_value": 12.80013, "relative_strength": -4.197056, "rate_of_change": -0.3622780992388888, "market_dynamics": -1.305144, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.260639, "high": 13.547873, "low": 12.590426, "close": 13.356383, "volume": 1927146}, "trend_line": 14.870745, "activity_lines": {"activity_5": 12.874468, "activity_10": 13.181432, "activity_20": 13.983739, "activity_30": 14.462286}, "trend_signal": 0, "fair_value": 12.819543, "relative_strength": -3.294741, "rate_of_change": -0.34221051884527015, "market_dynamics": -1.186525, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.404255, "high": 13.882978, "low": 13.356382, "close": 13.547872, "volume": 2409029}, "trend_line": 14.830851, "activity_lines": {"activity_5": 13.193617, "activity_10": 13.171857, "activity_20": 13.878875, "activity_30": 14.376939}, "trend_signal": 0, "fair_value": 12.840775, "relative_strength": -6.013281, "rate_of_change": -0.26827169721490296, "market_dynamics": -1.033437, "expectation": {"probability": 55.647, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.547872, "high": 13.595745, "low": 13.212767, "close": 13.308511, "volume": 1087108}, "trend_line": 14.779787, "activity_lines": {"activity_5": 13.308511, "activity_10": 13.140522, "activity_20": 13.76535, "activity_30": 14.278724}, "trend_signal": 0, "fair_value": 12.866088, "relative_strength": -6.81089, "rate_of_change": -0.34430930497513895, "market_dynamics": -0.8966, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.260639, "high": 13.500001, "low": 12.973405, "close": 13.069149, "volume": 745443}, "trend_line": 14.679255, "activity_lines": {"activity_5": 13.273404, "activity_10": 13.095261, "activity_20": 13.64772, "activity_30": 14.16836}, "trend_signal": 0, "fair_value": 12.885434, "relative_strength": -7.127528, "rate_of_change": -0.680199247797016, "market_dynamics": -0.841594, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.925532, "high": 12.925532, "low": 12.303192, "close": 12.446809, "volume": 1448632}, "trend_line": 14.601064, "activity_lines": {"activity_5": 12.992553, "activity_10": 12.973404, "activity_20": 13.484043, "activity_30": 14.024331}, "trend_signal": 0, "fair_value": 12.899016, "relative_strength": -12.626768, "rate_of_change": -0.5326632720802271, "market_dynamics": -0.826745, "expectation": {"probability": 58.5089, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.446809, "high": 12.829787, "low": 12.25532, "close": 12.303192, "volume": 1205874}, "trend_line": 14.530851, "activity_lines": {"activity_5": 12.711702, "activity_10": 12.85764, "activity_20": 13.319225, "activity_30": 13.876081}, "trend_signal": 0, "fair_value": 12.911383, "relative_strength": -15.079789, "rate_of_change": -0.48087591424843407, "market_dynamics": -0.818259, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.159575, "high": 12.542554, "low": 11.776596, "close": 11.87234, "volume": 1368124}, "trend_line": 14.45266, "activity_lines": {"activity_5": 12.357447, "activity_10": 12.695745, "activity_20": 13.125912, "activity_30": 13.704564}, "trend_signal": 0, "fair_value": 12.921579, "relative_strength": -17.807159, "rate_of_change": -0.5381033774277937, "market_dynamics": -0.868148, "expectation": {"probability": 57.043, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.776596, "high": 12.542554, "low": 11.489362, "close": 12.398936, "volume": 1549007}, "trend_line": 14.387234, "activity_lines": {"activity_5": 12.290426, "activity_10": 12.626112, "activity_20": 12.998708, "activity_30": 13.572066}, "trend_signal": 0, "fair_value": 12.941357, "relative_strength": -15.943778, "rate_of_change": -0.45269175362874675, "market_dynamics": -0.789413, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.351064, "high": 12.446809, "low": 12.06383, "close": 12.06383, "volume": 1147140}, "trend_line": 14.269149, "activity_lines": {"activity_5": 12.17234, "activity_10": 12.49294, "activity_20": 12.856459, "activity_30": 13.422169}, "trend_signal": 0, "fair_value": 12.958396, "relative_strength": -17.823737, "rate_of_change": -0.8207623508451929, "market_dynamics": -0.697344, "expectation": {"probability": 56.7683, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.06383, "high": 12.303192, "low": 11.824469, "close": 12.111702, "volume": 996830}, "trend_line": 14.11117, "activity_lines": {"activity_5": 12.137234, "activity_10": 12.376306, "activity_20": 12.73541, "activity_30": 13.282979}, "trend_signal": 0, "fair_value": 12.979288, "relative_strength": -17.874138, "rate_of_change": -1.1071368026222235, "market_dynamics": -0.597883, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.159575, "high": 12.686171, "low": 12.015958, "close": 12.398936, "volume": 2215383}, "trend_line": 13.95, "activity_lines": {"activity_5": 12.220213, "activity_10": 12.331044, "activity_20": 12.659043, "activity_30": 13.172512}, "trend_signal": 0, "fair_value": 13.000721, "relative_strength": -17.726344, "rate_of_change": -1.142144839867993, "market_dynamics": -0.243815, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.398936, "high": 12.781916, "low": 12.159575, "close": 12.494681, "volume": 1765185}, "trend_line": 13.815958, "activity_lines": {"activity_5": 12.328723, "activity_10": 12.3206, "activity_20": 12.603647, "activity_30": 13.078621}, "trend_signal": 0, "fair_value": 13.023419, "relative_strength": -16.629115, "rate_of_change": -0.9608745519713198, "market_dynamics": -0.021662, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.542554, "high": 12.590425, "low": 12.063831, "close": 12.446809, "volume": 1293889}, "trend_line": 13.656383, "activity_lines": {"activity_5": 12.379787, "activity_10": 12.3206, "activity_20": 12.554407, "activity_30": 12.990288}, "trend_signal": 0, "fair_value": 13.043208, "relative_strength": -16.838134, "rate_of_change": -1.1550049587585618, "market_dynamics": 0.149902, "expectation": {"probability": 55.0286, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.351064, "high": 13.021277, "low": 12.25532, "close": 12.686171, "volume": 2668931}, "trend_line": 13.551064, "activity_lines": {"activity_5": 12.507447, "activity_10": 12.379787, "activity_20": 12.539818, "activity_30": 12.927694}, "trend_signal": 0, "fair_value": 13.064827, "relative_strength": -16.937501, "rate_of_change": -0.771207134422048, "market_dynamics": 0.400181, "expectation": {"probability": 55.5354, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.686171, "high": 13.404256, "low": 12.494681, "close": 12.973405, "volume": 4283460}, "trend_line": 13.480851, "activity_lines": {"activity_5": 12.689362, "activity_10": 12.498163, "activity_20": 12.563982, "activity_30": 12.890426}, "trend_signal": 0, "fair_value": 13.088938, "relative_strength": -15.864933, "rate_of_change": -0.5181364356333994, "market_dynamics": 0.561918, "expectation": {"probability": 56.9361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.069148, "high": 13.595745, "low": 12.829787, "close": 12.973405, "volume": 3920890}, "trend_line": 13.415426, "activity_lines": {"activity_5": 12.81383, "activity_10": 12.606964, "activity_20": 12.594073, "activity_30": 12.857687}, "trend_signal": 0, "fair_value": 13.112694, "relative_strength": -13.609233, "rate_of_change": -0.4853180262878019, "market_dynamics": 0.705784, "expectation": {"probability": 59.281, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.212767, "high": 13.595745, "low": 12.973405, "close": 13.212767, "volume": 2821822}, "trend_line": 13.348404, "activity_lines": {"activity_5": 12.979788, "activity_10": 12.747099, "activity_20": 12.652204, "activity_30": 12.844613}, "trend_signal": 0, "fair_value": 13.135916, "relative_strength": -13.461808, "rate_of_change": -0.49958905516678853, "market_dynamics": 0.929846, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.308511, "high": 13.404256, "low": 12.781916, "close": 13.356383, "volume": 2570334}, "trend_line": 13.262234, "activity_lines": {"activity_5": 13.145745, "activity_10": 12.888975, "activity_20": 12.716718, "activity_30": 12.845127}, "trend_signal": 0, "fair_value": 13.159467, "relative_strength": -13.095245, "rate_of_change": -0.6455453401020899, "market_dynamics": 1.087876, "expectation": {"probability": 47.4443, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.452127, "high": 13.7, "low": 12.85, "close": 13.5, "volume": 4869316}, "trend_line": 13.193617, "activity_lines": {"activity_5": 13.298937, "activity_10": 13.039556, "activity_20": 12.789666, "activity_30": 12.860467}, "trend_signal": 0, "fair_value": 13.186008, "relative_strength": -15.192434, "rate_of_change": -0.5173864373076188, "market_dynamics": 1.230993, "expectation": {"probability": 48.3464, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.5, "high": 15.3, "low": 13.2, "close": 15.3, "volume": 13292867}, "trend_line": 13.178617, "activity_lines": {"activity_5": 13.997873, "activity_10": 13.491296, "activity_20": 13.029256, "activity_30": 12.996363}, "trend_signal": 0, "fair_value": 13.224387, "relative_strength": -4.059427, "rate_of_change": -0.11369134028978232, "market_dynamics": 1.484896, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.1, "high": 18.549999, "low": 15.5, "close": 17.200001, "volume": 111917359}, "trend_line": 13.255674, "activity_lines": {"activity_5": 15.175036, "activity_10": 14.230523, "activity_20": 13.439631, "activity_30": 13.255807}, "trend_signal": 1, "fair_value": 13.274346, "relative_strength": 7.801713, "rate_of_change": 0.5847123412115377, "market_dynamics": 1.734512, "expectation": {"probability": 41.6972, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.0, "high": 18.049999, "low": 16.200001, "close": 17.65, "volume": 39480585}, "trend_line": 13.352518, "activity_lines": {"activity_5": 16.220426, "activity_10": 14.964275, "activity_20": 13.87456, "activity_30": 13.539312}, "trend_signal": 1, "fair_value": 13.329049, "relative_strength": 5.704151, "rate_of_change": 0.7305852573018847, "market_dynamics": 1.913404, "expectation": {"probability": 42.2273, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.450001, "high": 18.35, "low": 17.25, "close": 17.75, "volume": 34502729}, "trend_line": 13.446312, "activity_lines": {"activity_5": 17.003334, "activity_10": 15.622476, "activity_20": 14.299479, "activity_30": 13.82302}, "trend_signal": 1, "fair_value": 13.390513, "relative_strength": 4.253113, "rate_of_change": 0.7024442880361653, "market_dynamics": 1.964046, "expectation": {"probability": 43.03, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.549999, "high": 17.5, "low": 15.35, "close": 17.5, "volume": 27933509}, "trend_line": 13.526986, "activity_lines": {"activity_5": 17.41, "activity_10": 16.138801, "activity_20": 14.679438, "activity_30": 14.084548}, "trend_signal": 1, "fair_value": 13.448694, "relative_strength": 2.792123, "rate_of_change": 0.5999712040000271, "market_dynamics": 1.890038, "expectation": {"probability": 42.8635, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.299999, "high": 22.4, "low": 18.299999, "close": 21.25, "volume": 151005161}, "trend_line": 13.761383, "activity_lines": {"activity_5": 18.8, "activity_10": 17.24942, "activity_20": 15.395441, "activity_30": 14.582807}, "trend_signal": 1, "fair_value": 13.532414, "relative_strength": 23.244763, "rate_of_change": 1.7328102505613556, "market_dynamics": 1.89264, "expectation": {"probability": 43.2185, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.75, "high": 22.0, "low": 18.9, "close": 19.0, "volume": 65282351}, "trend_line": 13.925568, "activity_lines": {"activity_5": 19.043333, "activity_10": 17.800464, "activity_20": 15.855238, "activity_30": 14.920783}, "trend_signal": 1, "fair_value": 13.601351, "relative_strength": 7.511616, "rate_of_change": 1.1930850264104982, "market_dynamics": 1.777545, "expectation": {"probability": 43.1501, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.299999, "high": 19.700001, "low": 17.200001, "close": 18.15, "volume": 22291537}, "trend_line": 14.141206, "activity_lines": {"activity_5": 18.883333, "activity_10": 18.087389, "activity_20": 16.202194, "activity_30": 15.193327}, "trend_signal": 1, "fair_value": 13.664479, "relative_strength": 4.840685, "rate_of_change": 1.548504161553771, "market_dynamics": 1.531308, "expectation": {"probability": 42.6661, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.15, "high": 22.799999, "low": 17.65, "close": 20.950001, "volume": 100352094}, "trend_line": 14.431029, "activity_lines": {"activity_5": 19.623334, "activity_10": 18.793637, "activity_20": 16.785922, "activity_30": 15.632604}, "trend_signal": 1, "fair_value": 13.743216, "relative_strength": 21.565056, "rate_of_change": 2.049492808463438, "market_dynamics": 1.536639, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.0, "high": 22.5, "low": 19.950001, "close": 21.049999, "volume": 98002564}, "trend_line": 14.716206, "activity_lines": {"activity_5": 20.183333, "activity_10": 19.38, "activity_20": 17.338455, "activity_30": 16.059634}, "trend_signal": 1, "fair_value": 13.819174, "relative_strength": 25.934062, "rate_of_change": 1.9761376683533733, "market_dynamics": 1.414218, "expectation": {"probability": 43.4221, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.0, "high": 22.950001, "low": 20.0, "close": 21.0, "volume": 64991104}, "trend_line": 14.977376, "activity_lines": {"activity_5": 20.49, "activity_10": 19.82, "activity_20": 17.843435, "activity_30": 16.46504}, "trend_signal": 1, "fair_value": 13.895172, "relative_strength": 19.731539, "rate_of_change": 1.7747101392845406, "market_dynamics": 1.367521, "expectation": {"probability": 43.4746, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.799999, "high": 23.450001, "low": 20.1, "close": 21.299999, "volume": 110256595}, "trend_line": 15.242163, "activity_lines": {"activity_5": 20.913333, "activity_10": 20.210909, "activity_20": 18.334661, "activity_30": 16.872951}, "trend_signal": 1, "fair_value": 13.972552, "relative_strength": 19.685471, "rate_of_change": 1.7679131511420965, "market_dynamics": 1.533332, "expectation": {"probability": 43.5877, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.25, "high": 22.5, "low": 20.6, "close": 21.049999, "volume": 41861900}, "trend_line": 15.492234, "activity_lines": {"activity_5": 21.099999, "activity_10": 20.481818, "activity_20": 18.759691, "activity_30": 17.24765}, "trend_signal": 1, "fair_value": 14.04749, "relative_strength": 17.299155, "rate_of_change": 1.6406529703166157, "market_dynamics": 1.346173, "expectation": {"probability": 43.7272, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.65, "high": 22.200001, "low": 20.299999, "close": 21.1, "volume": 41012054}, "trend_line": 15.75195, "activity_lines": {"activity_5": 21.109999, "activity_10": 20.7, "activity_20": 19.148744, "activity_30": 17.609442}, "trend_signal": 1, "fair_value": 14.120349, "relative_strength": 19.659787, "rate_of_change": 1.676427040799932, "market_dynamics": 1.163733, "expectation": {"probability": 43.36, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.049999, "high": 22.4, "low": 20.9, "close": 21.1, "volume": 29292889}, "trend_line": 16.019646, "activity_lines": {"activity_5": 21.11, "activity_10": 20.857272, "activity_20": 19.496591, "activity_30": 17.954477}, "trend_signal": 1, "fair_value": 14.193808, "relative_strength": 16.039275, "rate_of_change": 1.6994467351661275, "market_dynamics": 0.973706, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.200001, "high": 21.85, "low": 20.450001, "close": 21.4, "volume": 21586336}, "trend_line": 16.318085, "activity_lines": {"activity_5": 21.206666, "activity_10": 21.003636, "activity_20": 19.832943, "activity_30": 18.301597}, "trend_signal": 1, "fair_value": 14.270089, "relative_strength": 14.545193, "rate_of_change": 1.8629562725668114, "market_dynamics": 0.649233, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.85, "high": 22.299999, "low": 20.35, "close": 21.049999, "volume": 34476311}, "trend_line": 16.609645, "activity_lines": {"activity_5": 21.16, "activity_10": 21.083636, "activity_20": 20.095836, "activity_30": 18.606882}, "trend_signal": 1, "fair_value": 14.344428, "relative_strength": 9.167461, "rate_of_change": 1.7867292638811507, "market_dynamics": 0.40165, "expectation": {"probability": 45.1973, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.200001, "high": 28.4, "low": 20.5, "close": 28.4, "volume": 108323228}, "trend_line": 17.160567, "activity_lines": {"activity_5": 23.58, "activity_10": 22.462727, "activity_20": 21.020268, "activity_30": 19.36755}, "trend_signal": 1, "fair_value": 14.465881, "relative_strength": 40.974546, "rate_of_change": 3.316880041686622, "market_dynamics": 0.532139, "expectation": {"probability": 44.549, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.35, "high": 34.299999, "low": 28.5, "close": 28.950001, "volume": 95136090}, "trend_line": 17.71227, "activity_lines": {"activity_5": 25.693333, "activity_10": 23.755454, "activity_20": 21.924762, "activity_30": 20.128158}, "trend_signal": 1, "fair_value": 14.592, "relative_strength": 40.124582, "rate_of_change": 3.2149462194343568, "market_dynamics": 0.785105, "expectation": {"probability": 45.4973, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.0, "high": 30.1, "low": 26.25, "close": 27.35, "volume": 14226983}, "trend_line": 18.221809, "activity_lines": {"activity_5": 26.75, "activity_10": 24.611818, "activity_20": 22.602619, "activity_30": 20.749947}, "trend_signal": 1, "fair_value": 14.708043, "relative_strength": 31.154767, "rate_of_change": 2.876757185837841, "market_dynamics": 0.939676, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.700001, "high": 27.700001, "low": 24.0, "close": 24.0, "volume": 34781432}, "trend_line": 18.618085, "activity_lines": {"activity_5": 26.273333, "activity_10": 24.744545, "activity_20": 22.895476, "activity_30": 21.122734}, "trend_signal": 1, "fair_value": 14.800691, "relative_strength": 15.846236, "rate_of_change": 2.1747346819407465, "market_dynamics": 0.995636, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.5, "high": 25.700001, "low": 22.299999, "close": 24.4, "volume": 18358957}, "trend_line": 19.018121, "activity_lines": {"activity_5": 25.756667, "activity_10": 24.895455, "activity_20": 23.185, "activity_30": 21.495761}, "trend_signal": 1, "fair_value": 14.897104, "relative_strength": 11.211319, "rate_of_change": 2.148642032733227, "market_dynamics": 0.668504, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.85, "high": 31.4, "low": 25.85, "close": 29.25, "volume": 71299247}, "trend_line": 19.576631, "activity_lines": {"activity_5": 26.633333, "activity_10": 25.871818, "activity_20": 23.902143, "activity_30": 22.155882}, "trend_signal": 1, "fair_value": 15.016206, "relative_strength": 25.906127, "rate_of_change": 2.936725452530238, "market_dynamics": 0.587442, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.6, "high": 29.65, "low": 24.799999, "close": 26.6, "volume": 34977847}, "trend_line": 20.048404, "activity_lines": {"activity_5": 26.57, "activity_10": 26.217273, "activity_20": 24.311667, "activity_30": 22.609002}, "trend_signal": 1, "fair_value": 15.119222, "relative_strength": 20.170341, "rate_of_change": 2.4098783902092373, "market_dynamics": 0.428989, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.450001, "high": 27.799999, "low": 24.25, "close": 26.799999, "volume": 21721355}, "trend_line": 20.518865, "activity_lines": {"activity_5": 26.73, "activity_10": 26.499091, "activity_20": 24.698095, "activity_30": 23.044589}, "trend_signal": 1, "fair_value": 15.223219, "relative_strength": 21.267604, "rate_of_change": 2.3466256964893577, "market_dynamics": 0.404095, "expectation": {"probability": 45.8701, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.799999, "high": 30.5, "low": 26.5, "close": 27.5, "volume": 54588022}, "trend_line": 21.003085, "activity_lines": {"activity_5": 27.16, "activity_10": 26.804545, "activity_20": 25.106905, "activity_30": 23.494985}, "trend_signal": 1, "fair_value": 15.332303, "relative_strength": 23.40068, "rate_of_change": 2.359877117959482, "market_dynamics": 0.489326, "expectation": {"probability": 46.7971, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.4, "high": 26.9, "low": 23.799999, "close": 24.65, "volume": 15850140}, "trend_line": 21.392305, "activity_lines": {"activity_5": 26.406666, "activity_10": 26.480909, "activity_20": 25.214524, "activity_30": 23.73027}, "trend_signal": 1, "fair_value": 15.423419, "relative_strength": 11.840744, "rate_of_change": 1.8531563339385702, "market_dynamics": -0.003941, "expectation": {"probability": 46.3452, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.0, "high": 25.200001, "low": 22.799999, "close": 22.799999, "volume": 11645540}, "trend_line": 21.711879, "activity_lines": {"activity_5": 25.02, "activity_10": 25.755454, "activity_20": 25.119047, "activity_30": 23.821089}, "trend_signal": 1, "fair_value": 15.500275, "relative_strength": 5.035596, "rate_of_change": 1.493873614834864, "market_dynamics": -0.363496, "expectation": {"probability": 45.6248, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.25, "high": 25.200001, "low": 22.65, "close": 24.549999, "volume": 10307687}, "trend_line": 22.085, "activity_lines": {"activity_5": 24.646666, "activity_10": 25.45, "activity_20": 25.168095, "activity_30": 24.004193}, "trend_signal": 1, "fair_value": 15.587149, "relative_strength": 3.914573, "rate_of_change": 1.7185108667932478, "market_dynamics": -0.658602, "expectation": {"probability": 44.922, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.200001, "high": 28.6, "low": 24.75, "close": 26.9, "volume": 56211927}, "trend_line": 22.531667, "activity_lines": {"activity_5": 25.193333, "activity_10": 25.651818, "activity_20": 25.423809, "activity_30": 24.314838}, "trend_signal": 1, "fair_value": 15.684288, "relative_strength": 9.154369, "rate_of_change": 2.0224903780846635, "market_dynamics": -0.855714, "expectation": {"probability": 44.922, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.799999, "high": 27.15, "low": 23.200001, "close": 23.75, "volume": 19150928}, "trend_line": 22.813333, "activity_lines": {"activity_5": 24.683333, "activity_10": 25.289091, "activity_20": 25.351666, "activity_30": 24.393441}, "trend_signal": 1, "fair_value": 15.745935, "relative_strength": -8.838194, "rate_of_change": 1.2500894851677036, "market_dynamics": -0.966001, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.950001, "high": 26.25, "low": 22.75, "close": 24.549999, "volume": 20785913}, "trend_line": 23.058333, "activity_lines": {"activity_5": 24.689999, "activity_10": 25.076363, "activity_20": 25.342619, "activity_30": 24.505484}, "trend_signal": 1, "fair_value": 15.82501, "relative_strength": -5.758768, "rate_of_change": 1.073933387988511, "market_dynamics": -0.94253, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.950001, "high": 30.1, "low": 24.549999, "close": 26.9, "volume": 72503256}, "trend_line": 23.366666, "activity_lines": {"activity_5": 25.486666, "activity_10": 25.288181, "activity_20": 25.541904, "activity_30": 24.753333}, "trend_signal": 1, "fair_value": 15.917349, "relative_strength": -3.41971, "rate_of_change": 1.337186864288921, "market_dynamics": -0.739538, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.0, "high": 31.450001, "low": 26.9, "close": 28.6, "volume": 101167785}, "trend_line": 23.728333, "activity_lines": {"activity_5": 26.576666, "activity_10": 25.851818, "activity_20": 25.875238, "activity_30": 25.090967}, "trend_signal": 1, "fair_value": 16.014285, "relative_strength": 3.593483, "rate_of_change": 1.547790343731539, "market_dynamics": -0.604862, "expectation": {"probability": 45.1307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.85, "high": 36.849998, "low": 27.700001, "close": 35.5, "volume": 128797553}, "trend_line": 24.328333, "activity_lines": {"activity_5": 29.696667, "activity_10": 27.633636, "activity_20": 26.83, "activity_30": 25.85043}, "trend_signal": 1, "fair_value": 16.165052, "relative_strength": 24.469168, "rate_of_change": 2.5286226385983435, "market_dynamics": 0.065765, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.549999, "high": 39.599998, "low": 32.400002, "close": 39.599998, "volume": 155307893}, "trend_line": 24.94, "activity_lines": {"activity_5": 33.609999, "activity_10": 30.002727, "activity_20": 28.106666, "activity_30": 26.835699}, "trend_signal": 1, "fair_value": 16.331001, "relative_strength": 30.189514, "rate_of_change": 2.5142166543017996, "market_dynamics": 0.790392, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.700001, "high": 43.349998, "low": 35.0, "close": 40.700001, "volume": 137842818}, "trend_line": 25.663333, "activity_lines": {"activity_5": 36.833333, "activity_10": 32.351818, "activity_20": 29.401428, "activity_30": 27.852473}, "trend_signal": 1, "fair_value": 16.504002, "relative_strength": 31.719131, "rate_of_change": 2.900292702485967, "market_dynamics": 1.307581, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.25, "high": 47.0, "low": 37.150002, "close": 42.349998, "volume": 254225023}, "trend_line": 26.47, "activity_lines": {"activity_5": 39.529999, "activity_10": 34.70909, "activity_20": 30.759761, "activity_30": 28.929032}, "trend_signal": 1, "fair_value": 16.68218, "relative_strength": 38.366583, "rate_of_change": 3.1432666988344704, "market_dynamics": 1.735499, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.5, "high": 56.5, "low": 43.5, "close": 56.5, "volume": 168386279}, "trend_line": 27.655, "activity_lines": {"activity_5": 45.913333, "activity_10": 39.283636, "activity_20": 33.399285, "activity_30": 30.866451}, "trend_signal": 1, "fair_value": 16.949263, "relative_strength": 72.325918, "rate_of_change": 4.476766150358906, "market_dynamics": 1.854652, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.400002, "high": 70.199997, "low": 51.700001, "close": 70.199997, "volume": 169506947}, "trend_line": 29.293333, "activity_lines": {"activity_5": 55.003332, "activity_10": 45.768181, "activity_20": 37.21238, "activity_30": 33.61129}, "trend_signal": 1, "fair_value": 17.305666, "relative_strength": 117.074924, "rate_of_change": 5.924183691918277, "market_dynamics": 1.907516, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.199997, "high": 88.800003, "low": 63.5, "close": 82.400002, "volume": 276653447}, "trend_line": 31.34, "activity_lines": {"activity_5": 65.846666, "activity_10": 53.683636, "activity_20": 41.983333, "activity_30": 37.037527}, "trend_signal": 1, "fair_value": 17.744175, "relative_strength": 135.21135, "rate_of_change": 6.986801399485676, "market_dynamics": 1.983014, "expectation": {"probability": 49.7864, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.0, "high": 87.5, "low": 70.199997, "close": 70.5, "volume": 129699162}, "trend_line": 32.98, "activity_lines": {"activity_5": 69.87, "activity_10": 58.369091, "activity_20": 45.342857, "activity_30": 39.563978}, "trend_signal": 1, "fair_value": 18.110601, "relative_strength": 102.275008, "rate_of_change": 5.232929164007649, "market_dynamics": 1.850421, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 70.900002, "high": 72.599998, "low": 60.0, "close": 60.299999, "volume": 113075947}, "trend_line": 34.288333, "activity_lines": {"activity_5": 68.506666, "activity_10": 60.364545, "activity_20": 47.511428, "activity_30": 41.326559}, "trend_signal": 1, "fair_value": 18.410442, "relative_strength": 79.923507, "rate_of_change": 3.9670497271073524, "market_dynamics": 1.552336, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 59.0, "high": 70.0, "low": 54.299999, "close": 61.099998, "volume": 76096132}, "trend_line": 35.621666, "activity_lines": {"activity_5": 66.213332, "activity_10": 61.898181, "activity_20": 49.608333, "activity_30": 43.056344}, "trend_signal": 1, "fair_value": 18.709413, "relative_strength": 74.488723, "rate_of_change": 3.8885909093334927, "market_dynamics": 1.187978, "expectation": {"probability": 48.7767, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 61.0, "high": 70.0, "low": 57.099998, "close": 63.799999, "volume": 212819188}, "trend_line": 37.045, "activity_lines": {"activity_5": 64.513332, "activity_10": 63.331817, "activity_20": 51.798095, "activity_30": 44.874301}, "trend_signal": 1, "fair_value": 19.02659, "relative_strength": 80.374494, "rate_of_change": 3.995697449973295, "market_dynamics": 0.914991, "expectation": {"probability": 49.7864, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 63.700001, "high": 69.900002, "low": 60.599998, "close": 60.799999, "volume": 116284105}, "trend_line": 38.358333, "activity_lines": {"activity_5": 62.239999, "activity_10": 63.705454, "activity_20": 53.525952, "activity_30": 46.406881}, "trend_signal": 1, "fair_value": 19.325137, "relative_strength": 64.343279, "rate_of_change": 3.5452368740720748, "market_dynamics": 0.6618, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 61.0, "high": 73.0, "low": 61.0, "close": 67.199997, "volume": 110427774}, "trend_line": 39.896666, "activity_lines": {"activity_5": 63.539998, "activity_10": 64.857271, "activity_20": 55.704761, "activity_30": 48.267634}, "trend_signal": 1, "fair_value": 19.66801, "relative_strength": 71.653035, "rate_of_change": 4.0104271476031075, "market_dynamics": 0.561008, "expectation": {"probability": 50.5973, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [14.086282, 12.682334, 13.197115, 13.103519, 14.086283, 14.226678, 14.086283, 13.384309, 13.384308, 13.290711, 12.635536, 12.073956, 12.167553, 13.009923, 12.448343, 12.916326, 13.6183, 17.362162, 16.145408, 15.583828, 15.115844, 14.975451, 14.320275, 13.758695, 15.256239, 14.086283, 14.273477, 14.226678, 14.554265, 14.320274, 15.022248, 13.805493, 13.711896, 13.899091, 14.133081, 14.039485, 13.6183, 12.963124, 13.197116, 13.711896, 13.384309, 13.571501, 13.665098, 13.992687, 13.758694, 13.618299, 16.005012, 15.022248, 16.800583, 17.596153, 15.724222, 15.162644, 14.507467, 13.852292, 14.226678, 14.41387, 15.443434, 13.89909, 14.553191, 14.74468, 14.888298, 14.984042, 14.792553, 14.936171, 16.085106, 14.74468, 14.457447, 14.265957, 14.457447, 16.085106, 17.042553, 17.138297, 16.707447, 17.138298, 15.989363, 14.93617, 14.888298, 14.840425, 15.989363, 15.558511, 15.750001, 14.74468, 14.74468, 15.031915, 15.12766, 13.882979, 12.686171, 11.87234, 12.351064, 12.494681, 13.260639, 13.404255, 13.547872, 13.260639, 12.925532, 12.446809, 12.159575, 11.776596, 12.351064, 12.06383, 12.159575, 12.398936, 12.542554, 12.351064, 12.686171, 13.069148, 13.212767, 13.308511, 13.452127, 13.5, 16.1, 17.0, 17.450001, 16.549999, 18.299999, 21.75, 19.299999, 18.15, 21.0, 22.0, 20.799999, 21.25, 20.65, 21.049999, 21.200001, 21.85, 21.200001, 30.35, 29.0, 26.700001, 25.5, 25.85, 27.6, 24.450001, 26.799999, 26.4, 24.0, 23.25, 25.200001, 26.799999, 23.950001, 24.950001, 28.0, 28.85, 37.549999, 41.700001, 37.25, 43.5, 58.400002, 71.199997, 84.0, 70.900002, 59.0, 61.0, 63.700001, 61.0], "highs": [14.133081, 13.384309, 13.384309, 14.226678, 14.928651, 14.507467, 14.788257, 13.524703, 13.571501, 13.290711, 12.635536, 12.682334, 13.384309, 13.243913, 13.056721, 14.226677, 17.923741, 18.204533, 16.940978, 15.724222, 15.349836, 15.256239, 14.460669, 15.911415, 15.303039, 14.413871, 14.273477, 14.601064, 15.162643, 15.630627, 15.115844, 14.133082, 14.039485, 14.601064, 14.507468, 14.273476, 13.711896, 13.197116, 14.41387, 13.711896, 13.571501, 13.852291, 14.460669, 14.086283, 13.758694, 15.115845, 16.613389, 16.472996, 18.064135, 18.672513, 15.958213, 15.771022, 14.507467, 14.507468, 14.554266, 15.396636, 15.911416, 14.647861, 14.888298, 15.175532, 14.984042, 15.797872, 15.271276, 16.324468, 16.085106, 14.936171, 14.74468, 14.553191, 15.606382, 19.43617, 17.521276, 17.329787, 18.765958, 17.329788, 16.324468, 15.510639, 15.702127, 16.563828, 16.228724, 15.797872, 15.893618, 15.271276, 15.319149, 15.702127, 15.175532, 14.170213, 12.686171, 12.68617, 12.590425, 13.404256, 13.547873, 13.882978, 13.595745, 13.500001, 12.925532, 12.829787, 12.542554, 12.542554, 12.446809, 12.303192, 12.686171, 12.781916, 12.590425, 13.021277, 13.404256, 13.595745, 13.595745, 13.404256, 13.7, 15.3, 18.549999, 18.049999, 18.35, 17.5, 22.4, 22.0, 19.700001, 22.799999, 22.5, 22.950001, 23.450001, 22.5, 22.200001, 22.4, 21.85, 22.299999, 28.4, 34.299999, 30.1, 27.700001, 25.700001, 31.4, 29.65, 27.799999, 30.5, 26.9, 25.200001, 25.200001, 28.6, 27.15, 26.25, 30.1, 31.450001, 36.849998, 39.599998, 43.349998, 47.0, 56.5, 70.199997, 88.800003, 87.5, 72.599998, 70.0, 70.0, 69.900002, 73.0], "lows": [12.682334, 12.073956, 12.869528, 12.588737, 13.992686, 13.945888, 12.963125, 12.916326, 13.056721, 12.541939, 11.839965, 11.886764, 11.886764, 12.541939, 12.401544, 12.869528, 13.197115, 15.864618, 15.303039, 14.97545, 14.69466, 14.226677, 13.665098, 13.711896, 14.086283, 13.805493, 13.852292, 13.89909, 14.41387, 14.133082, 13.711895, 13.618299, 13.524703, 13.618299, 13.945888, 13.571501, 12.448343, 12.682334, 13.009922, 13.197116, 13.103519, 13.243913, 13.618299, 13.431107, 13.197116, 13.431107, 14.554265, 14.41387, 15.911415, 15.817818, 14.367073, 14.133082, 12.261151, 13.852292, 14.086283, 14.41387, 14.179879, 13.758694, 14.505319, 14.601064, 14.696809, 14.696809, 14.792553, 14.792553, 14.409575, 14.409575, 14.074468, 14.026595, 13.978724, 15.845744, 15.510639, 16.276595, 16.515957, 15.797873, 15.079787, 14.313829, 14.696809, 14.505319, 15.367021, 15.462766, 14.888298, 14.265957, 14.265957, 14.984042, 14.12234, 13.308511, 10.340425, 11.87234, 11.585107, 12.494681, 12.590426, 13.356382, 13.212767, 12.973405, 12.303192, 12.25532, 11.776596, 11.489362, 12.06383, 11.824469, 12.015958, 12.159575, 12.063831, 12.25532, 12.494681, 12.829787, 12.973405, 12.781916, 12.85, 13.2, 15.5, 16.200001, 17.25, 15.35, 18.299999, 18.9, 17.200001, 17.65, 19.950001, 20.0, 20.1, 20.6, 20.299999, 20.9, 20.450001, 20.35, 20.5, 28.5, 26.25, 24.0, 22.299999, 25.85, 24.799999, 24.25, 26.5, 23.799999, 22.799999, 22.65, 24.75, 23.200001, 22.75, 24.549999, 26.9, 27.700001, 32.400002, 35.0, 37.150002, 43.5, 51.700001, 63.5, 70.199997, 60.0, 54.299999, 57.099998, 60.599998, 61.0], "closes": [12.729133, 13.197116, 13.056721, 14.039485, 14.179879, 14.086283, 13.243914, 13.197116, 13.103519, 12.869528, 12.073956, 12.214352, 12.822729, 12.541939, 13.056721, 13.618299, 17.362162, 16.145407, 15.583827, 15.069047, 14.835055, 14.320274, 13.665098, 15.256239, 14.086283, 14.273476, 13.899091, 14.554266, 14.41387, 15.069047, 13.805492, 13.711896, 13.899091, 14.133081, 13.945888, 13.711896, 12.822729, 13.103519, 13.711896, 13.33751, 13.431107, 13.618299, 13.852292, 13.665098, 13.477904, 15.115845, 14.928652, 16.051811, 17.315365, 15.864617, 14.928652, 14.647861, 13.852292, 14.226678, 14.226678, 15.162644, 14.226678, 14.601064, 14.601064, 14.792553, 14.888298, 14.74468, 14.840425, 16.085106, 14.792553, 14.409575, 14.218085, 14.361702, 15.606382, 16.851065, 17.234043, 16.515957, 17.234043, 15.845744, 15.079787, 14.936171, 15.223404, 15.941489, 15.558511, 15.750001, 14.888298, 14.74468, 14.936171, 15.079787, 14.218085, 14.074468, 11.680851, 12.25532, 12.494681, 13.164894, 13.356383, 13.547872, 13.308511, 13.069149, 12.446809, 12.303192, 11.87234, 12.398936, 12.06383, 12.111702, 12.398936, 12.494681, 12.446809, 12.686171, 12.973405, 12.973405, 13.212767, 13.356383, 13.5, 15.3, 17.200001, 17.65, 17.75, 17.5, 21.25, 19.0, 18.15, 20.950001, 21.049999, 21.0, 21.299999, 21.049999, 21.1, 21.1, 21.4, 21.049999, 28.4, 28.950001, 27.35, 24.0, 24.4, 29.25, 26.6, 26.799999, 27.5, 24.65, 22.799999, 24.549999, 26.9, 23.75, 24.549999, 26.9, 28.6, 35.5, 39.599998, 40.700001, 42.349998, 56.5, 70.199997, 82.400002, 70.5, 60.299999, 61.099998, 63.799999, 60.799999, 67.199997], "volumes": [4653000, 3090000, 3077000, 6286000, 14328000, 4318000, 10269000, 2366000, 2153000, 1525000, 2679000, 1711000, 8707000, 2763000, 2324000, 6780000, 109831000, 53313000, 31694000, 7845000, 5637000, 4810000, 4651000, 30412002, 9025000, 5812000, 1273000, 2635000, 7877000, 9870000, 8181000, 4430000, 2184000, 2367000, 2475000, 4264000, 4037000, 2056000, 5340000, 2435000, 2478000, 2596000, 5415000, 1852000, 1980000, 8650000, 58203000, 22483000, 97008000, 68803000, 6192000, 13240000, 8104000, 4387000, 3519000, 4817000, 7646000, 3026000, 1651000, 3689000, 1389000, 3803000, 2391000, 11699000, 5740000, 2468000, 2532000, 1413949, 9145000, 174229000, 46119000, 23963000, 38415000, 9610000, 10104000, 8422000, 5564000, 15280019, 6991584, 5048722, 4361128, 3505073, 3384210, 4727472, 3150063, 2693442, 5519409, 3066670, 2309050, 1824510, 1927146, 2409029, 1087108, 745443, 1448632, 1205874, 1368124, 1549007, 1147140, 996830, 2215383, 1765185, 1293889, 2668931, 4283460, 3920890, 2821822, 2570334, 4869316, 13292867, 111917359, 39480585, 34502729, 27933509, 151005161, 65282351, 22291537, 100352094, 98002564, 64991104, 110256595, 41861900, 41012054, 29292889, 21586336, 34476311, 108323228, 95136090, 14226983, 34781432, 18358957, 71299247, 34977847, 21721355, 54588022, 15850140, 11645540, 10307687, 56211927, 19150928, 20785913, 72503256, 101167785, 128797553, 155307893, 137842818, 254225023, 168386279, 169506947, 276653447, 129699162, 113075947, 76096132, 212819188, 116284105, 110427774], "sma": {"5": [null, null, null, null, 13.4405, 13.7119, 13.7213, 13.7493, 13.5621, 13.3001, 12.8976, 12.6917, 12.6168, 12.5045, 12.5419, 12.8508, 13.8804, 14.5449, 15.1533, 15.5557, 15.7991, 15.1907, 14.6947, 14.6291, 14.4326, 14.3203, 14.236, 14.4139, 14.2454, 14.442, 14.3484, 14.3109, 14.1799, 14.1237, 13.8991, 13.8804, 13.7025, 13.5434, 13.4592, 13.3375, 13.2814, 13.4405, 13.5902, 13.5809, 13.6089, 13.9459, 14.208, 14.6479, 15.3779, 15.8553, 15.8178, 15.7617, 15.3218, 14.704, 14.3764, 14.4232, 14.339, 14.4887, 14.5636, 14.6768, 14.6219, 14.7255, 14.7734, 15.0702, 15.0702, 14.9745, 14.8691, 14.7734, 14.6777, 15.0894, 15.6543, 16.1138, 16.6883, 16.7362, 16.3819, 15.9223, 15.6638, 15.4053, 15.3479, 15.4819, 15.4723, 15.3766, 15.1755, 15.0798, 14.7734, 14.6106, 13.9979, 13.4617, 12.9447, 12.734, 12.5904, 12.9638, 13.1745, 13.2894, 13.1457, 12.9351, 12.6, 12.4181, 12.217, 12.15, 12.1691, 12.2936, 12.3032, 12.4277, 12.6, 12.7149, 12.8585, 13.0404, 13.2032, 13.6685, 14.5138, 15.4013, 16.28, 17.08, 18.27, 18.63, 18.73, 19.37, 20.08, 20.03, 20.49, 21.07, 21.1, 21.11, 21.19, 21.14, 22.61, 24.18, 25.43, 25.95, 26.62, 26.79, 26.32, 26.21, 26.91, 26.96, 25.67, 25.26, 25.28, 24.53, 24.51, 25.33, 26.14, 27.86, 31.03, 34.26, 37.35, 42.93, 49.87, 58.43, 64.39, 67.98, 68.9, 67.62, 63.3, 62.64], "10": [13.973967, 13.810173, 13.655739, 13.660419, 13.744655, 13.800813, 13.679138, 13.566822, 13.454506, 13.370269, 13.304752, 13.206475, 13.183076, 13.033322, 12.921006, 12.874207, 13.286032, 13.580861, 13.828892, 14.048844, 14.324954, 14.535546, 14.619783, 14.891213, 14.994169, 15.059687, 14.71338, 14.554266, 14.43727, 14.43727, 14.334314, 14.273476, 14.296875, 14.184559, 14.17052, 14.114362, 14.006726, 13.861651, 13.791454, 13.6183, 13.580861, 13.571502, 13.566822, 13.520023, 13.473225, 13.61362, 13.824212, 14.119041, 14.479388, 14.732099, 14.881854, 14.98481, 14.98481, 15.040968, 15.115845, 15.120525, 15.050328, 14.905253, 14.633823, 14.526616, 14.522581, 14.532263, 14.631076, 14.816919, 14.873507, 14.7982, 14.79734, 14.773404, 14.873936, 15.079787, 15.314362, 15.491489, 15.730851, 15.706915, 15.735638, 15.788298, 15.88883, 16.046809, 16.042021, 15.931915, 15.697341, 15.520213, 15.290426, 15.21383, 15.12766, 15.041489, 14.687234, 14.318617, 14.012234, 13.753724, 13.600532, 13.480851, 13.318085, 13.117021, 12.939894, 12.762766, 12.781915, 12.796277, 12.753192, 12.647872, 12.552128, 12.446809, 12.360638, 12.322341, 12.375, 12.442022, 12.576064, 12.671809, 12.815426, 13.134256, 13.614362, 14.129894, 14.660213, 15.141596, 15.969256, 16.571915, 17.065638, 17.825, 18.58, 19.15, 19.56, 19.9, 20.235, 20.595, 20.61, 20.815, 21.84, 22.64, 23.27, 23.57, 23.88, 24.7, 25.25, 25.82, 26.43, 26.79, 26.23, 25.79, 25.745, 25.72, 25.735, 25.5, 25.7, 26.57, 27.78, 29.385, 31.34, 34.535, 38.864999, 44.73, 49.325, 52.665, 55.914999, 58.744999, 60.864999, 63.514999], "20": [13.438126, 13.548102, 13.61362, 13.60894, 13.707217, 13.786774, 13.775074, 13.835912, 13.805493, 13.763375, 13.639359, 13.508324, 13.419407, 13.34687, 13.332831, 13.33751, 13.482585, 13.573842, 13.641699, 13.709557, 13.814853, 13.871011, 13.90143, 13.962267, 13.957587, 13.966947, 13.999706, 14.067563, 14.133081, 14.243057, 14.329634, 14.404511, 14.458329, 14.537886, 14.582344, 14.587024, 14.360053, 14.207958, 14.114362, 14.027785, 13.957587, 13.922489, 13.931848, 13.852291, 13.821872, 13.863991, 13.915469, 13.990346, 14.135421, 14.175199, 14.231357, 14.278156, 14.275816, 14.280496, 14.294535, 14.367072, 14.43727, 14.512147, 14.556606, 14.629358, 14.702217, 14.758536, 14.807943, 14.928943, 14.994676, 14.959362, 14.923834, 14.839329, 14.753879, 14.803202, 14.918471, 15.011876, 15.180964, 15.261917, 15.304572, 15.293249, 15.343085, 15.410106, 15.457979, 15.505851, 15.505851, 15.505851, 15.510638, 15.460372, 15.431649, 15.414894, 15.288032, 15.182713, 15.027128, 14.842819, 14.648936, 14.500532, 14.304255, 14.165426, 14.033777, 13.902128, 13.734575, 13.557447, 13.382713, 13.200798, 13.07633, 12.96383, 12.839362, 12.719681, 12.657447, 12.602394, 12.67899, 12.734043, 12.784309, 12.891064, 13.083245, 13.288351, 13.510426, 13.731968, 14.172128, 14.506968, 14.820851, 15.248405, 15.697713, 16.142128, 16.587181, 17.014947, 17.447607, 17.868298, 18.289628, 18.693457, 19.452819, 20.2325, 20.925, 21.36, 21.72, 22.3, 22.7425, 23.2075, 23.52, 23.8025, 24.035, 24.215, 24.5075, 24.645, 24.8075, 25.1, 25.475, 26.195, 27.105, 28.0875, 28.785, 30.1625, 32.305, 35.225, 37.53, 39.0825, 40.807499, 42.657499, 44.322499, 46.449999], "30": [12.323235, 12.453959, 12.580938, 12.730692, 12.891367, 13.005242, 13.095719, 13.183076, 13.270433, 13.35155, 13.393668, 13.434227, 13.470105, 13.417067, 13.445146, 13.482585, 13.61206, 13.750895, 13.813293, 13.858531, 13.867891, 13.850731, 13.819533, 13.861651, 13.88661, 13.911569, 13.89285, 13.90065, 13.906889, 13.952128, 13.988006, 14.005166, 14.033245, 14.036365, 14.028565, 14.016085, 14.002046, 13.998926, 14.019205, 14.034805, 14.080043, 14.126841, 14.16116, 14.198599, 14.212638, 14.262556, 14.181439, 14.178319, 14.236037, 14.262556, 14.265676, 14.276596, 14.282836, 14.248517, 14.253197, 14.282836, 14.293755, 14.295315, 14.301555, 14.292338, 14.328432, 14.362858, 14.394236, 14.459303, 14.487526, 14.510782, 14.557293, 14.599233, 14.662382, 14.779501, 14.906265, 15.002854, 15.115579, 15.188267, 15.241663, 15.235674, 15.245499, 15.241822, 15.18326, 15.17944, 15.178094, 15.181322, 15.217451, 15.245888, 15.245602, 15.209329, 15.124468, 15.046277, 14.976064, 14.921809, 14.870745, 14.830851, 14.779787, 14.679255, 14.601064, 14.530851, 14.45266, 14.387234, 14.269149, 14.11117, 13.95, 13.815958, 13.656383, 13.551064, 13.480851, 13.415426, 13.348404, 13.262234, 13.193617, 13.178617, 13.255674, 13.352518, 13.446312, 13.526986, 13.761383, 13.925568, 14.141206, 14.431029, 14.716206, 14.977376, 15.242163, 15.492234, 15.75195, 16.019646, 16.318085, 16.609645, 17.160567, 17.71227, 18.221809, 18.618085, 19.018121, 19.576631, 20.048404, 20.518865, 21.003085, 21.392305, 21.711879, 22.085, 22.531667, 22.813333, 23.058333, 23.366666, 23.728333, 24.328333, 24.94, 25.663333, 26.47, 27.655, 29.293333, 31.34, 32.98, 34.288333, 35.621666, 37.045, 38.358333, 39.896666], "50": [11.025578, 11.095872, 11.169814, 11.264346, 11.359815, 11.459214, 11.56086, 11.656329, 11.754605, 11.847079, 11.922517, 11.993464, 12.065907, 12.133858, 12.21042, 12.295593, 12.448156, 12.578255, 12.69993, 12.812246, 12.919882, 13.020779, 13.109135, 13.223322, 13.317855, 13.389924, 13.457314, 13.536871, 13.615492, 13.708153, 13.768054, 13.82234, 13.865395, 13.865395, 13.900026, 13.924361, 13.911257, 13.93372, 13.93372, 13.926233, 13.903769, 13.879434, 13.864459, 13.857907, 13.860715, 13.892538, 13.901898, 13.936528, 13.998302, 14.041356, 14.085347, 14.114362, 14.130273, 14.134017, 14.134953, 14.15648, 14.176135, 14.204214, 14.234165, 14.272626, 14.328913, 14.379519, 14.419873, 14.490736, 14.525453, 14.541279, 14.478397, 14.442723, 14.443174, 14.478814, 14.526794, 14.570708, 14.642087, 14.653877, 14.673747, 14.687001, 14.713487, 14.741232, 14.764124, 14.777743, 14.7994, 14.820055, 14.840797, 14.859731, 14.865175, 14.872426, 14.849589, 14.832625, 14.808281, 14.804828, 14.803334, 14.801925, 14.79105, 14.779131, 14.758509, 14.702256, 14.641129, 14.568072, 14.463041, 14.387983, 14.337389, 14.294325, 14.266215, 14.235405, 14.21034, 14.166555, 14.146277, 14.121383, 14.099362, 14.109511, 14.155745, 14.213851, 14.272043, 14.300341, 14.42949, 14.521298, 14.599936, 14.731702, 14.840575, 14.923553, 15.004872, 15.095553, 15.172872, 15.277958, 15.404362, 15.526638, 15.79017, 16.050341, 16.28617, 16.45117, 16.641404, 16.931511, 17.164787, 17.399192, 17.66483, 17.876341, 18.098723, 18.344617, 18.632723, 18.844426, 19.068298, 19.33534, 19.64117, 20.089787, 20.632851, 21.200787, 21.81034, 22.692362, 23.855085, 25.260851, 26.422872, 27.378979, 28.352042, 29.374319, 30.330851, 31.415383], "200": [10.643035, 10.675823, 10.708049, 10.745372, 10.783582, 10.821047, 10.855545, 10.889994, 10.924435, 10.958352, 10.987462, 11.016397, 11.048467, 11.076965, 11.09499, 11.115591, 11.160445, 11.195065, 11.227016, 11.261695, 11.290409, 11.317564, 11.340843, 11.374937, 11.404564, 11.442458, 11.485027, 11.528981, 11.572188, 11.613968, 11.646017, 11.677138, 11.70629, 11.736751, 11.767336, 11.797995, 11.824071, 11.849245, 11.879905, 11.907817, 11.936473, 11.967034, 11.998442, 12.025963, 12.054577, 12.090089, 12.123928, 12.164213, 12.212198, 12.251178, 12.284556, 12.315838, 12.340238, 12.372088, 12.402786, 12.437887, 12.468908, 12.50157, 12.535384, 12.569649, 12.603056, 12.634868, 12.664162, 12.696176, 12.720343, 12.744671, 12.75882, 12.769767, 12.786016, 12.810333, 12.836564, 12.862894, 12.894428, 12.909799, 12.920648, 12.934007, 12.948572, 12.95935, 12.968213, 12.974575, 12.969483, 12.966208, 12.966888, 12.964136, 12.964222, 12.976269, 12.974965, 12.971462, 12.970769, 12.973889, 12.977735, 12.985997, 12.982457, 12.965272, 12.948433, 12.929493, 12.912548, 12.891551, 12.875794, 12.868345, 12.857952, 12.842044, 12.83143, 12.815557, 12.804348, 12.799594, 12.795115, 12.790201, 12.787849, 12.793345, 12.809724, 12.829966, 12.849326, 12.869971, 12.908444, 12.936129, 12.961407, 12.999533, 13.036545, 13.072385, 13.112261, 13.15227, 13.195295, 13.235785, 13.279619, 13.32493, 13.407452, 13.495491, 13.574608, 13.636513, 13.699266, 13.788114, 13.865555, 13.944457, 14.030318, 14.10239, 14.169591, 14.242085, 14.324946, 14.391826, 14.463167, 14.551099, 14.64707, 14.780308, 14.933031, 15.091761, 15.256713, 15.492645, 15.797585, 16.163247, 16.467796, 16.720884, 16.979586, 17.252022, 17.50899, 17.799408]}, "ema": {"5": [null, null, null, null, 13.4405, 13.6558, 13.5185, 13.4114, 13.3087, 13.1623, 12.7995, 12.6045, 12.6772, 12.6321, 12.7737, 13.0552, 14.4909, 15.0424, 15.2229, 15.1716, 15.0594, 14.813, 14.4304, 14.7057, 14.4992, 14.424, 14.249, 14.3508, 14.3718, 14.6042, 14.338, 14.1293, 14.0526, 14.0794, 14.0349, 13.9272, 13.5591, 13.4072, 13.5088, 13.4517, 13.4448, 13.5027, 13.6192, 13.6345, 13.5823, 14.0935, 14.3719, 14.9319, 15.7264, 15.7724, 15.4912, 15.2101, 14.7575, 14.5805, 14.4626, 14.6959, 14.5395, 14.56, 14.5737, 14.6467, 14.7272, 14.733, 14.7688, 15.2076, 15.0692, 14.8494, 14.6389, 14.5465, 14.8998, 15.5502, 16.1115, 16.2463, 16.5756, 16.3323, 15.9148, 15.5886, 15.4669, 15.6251, 15.6029, 15.6519, 15.3974, 15.1798, 15.0986, 15.0923, 14.8009, 14.5588, 13.5995, 13.1514, 12.9325, 13.01, 13.1254, 13.2662, 13.2803, 13.2099, 12.9556, 12.7381, 12.4495, 12.4327, 12.3097, 12.2437, 12.2955, 12.3619, 12.3902, 12.4888, 12.6504, 12.758, 12.9096, 13.0585, 13.2057, 13.9038, 15.0025, 15.885, 16.5067, 16.8378, 18.3085, 18.539, 18.4093, 19.2562, 19.8542, 20.2361, 20.5907, 20.7438, 20.8625, 20.9417, 21.0945, 21.0796, 23.5198, 25.3298, 26.0032, 25.3355, 25.0237, 26.4324, 26.4883, 26.5922, 26.8948, 26.1465, 25.031, 24.8707, 25.5471, 24.9481, 24.8154, 25.5103, 26.5402, 29.5268, 32.8845, 35.4897, 37.7765, 44.0176, 52.7451, 62.6301, 65.2534, 63.6022, 62.7682, 63.1121, 62.3414, 63.9609], "10": [null, null, null, null, null, null, null, null, null, 13.3703, 13.1346, 12.9673, 12.941, 12.8684, 12.9027, 13.0328, 13.8199, 14.2428, 14.4866, 14.5925, 14.6366, 14.5791, 14.4129, 14.5662, 14.479, 14.4416, 14.343, 14.3814, 14.3873, 14.5112, 14.3829, 14.2609, 14.1951, 14.1839, 14.1406, 14.0626, 13.8372, 13.7038, 13.7053, 13.6384, 13.6007, 13.6039, 13.6491, 13.652, 13.6203, 13.8922, 14.0807, 14.4391, 14.962, 15.1261, 15.0902, 15.0098, 14.7993, 14.6952, 14.61, 14.7105, 14.6225, 14.6186, 14.6154, 14.6476, 14.6914, 14.7011, 14.7264, 14.9735, 14.9406, 14.844, 14.7302, 14.6632, 14.8347, 15.2013, 15.5709, 15.7427, 16.0139, 15.9833, 15.819, 15.6585, 15.5794, 15.6452, 15.6295, 15.6514, 15.5126, 15.373, 15.2936, 15.2547, 15.0662, 14.8859, 14.3032, 13.9308, 13.6697, 13.5779, 13.5377, 13.5395, 13.4975, 13.4196, 13.2427, 13.0719, 12.8538, 12.7711, 12.6425, 12.546, 12.5193, 12.5148, 12.5024, 12.5358, 12.6154, 12.6805, 12.7773, 12.8826, 12.9948, 13.4139, 14.1023, 14.7474, 15.2933, 15.6945, 16.7046, 17.1219, 17.3089, 17.9709, 18.5307, 18.9797, 19.4016, 19.7013, 19.9556, 20.1637, 20.3885, 20.5087, 21.9435, 23.2174, 23.9688, 23.9745, 24.0518, 24.997, 25.2884, 25.5633, 25.9154, 25.6853, 25.1607, 25.0497, 25.3861, 25.0886, 24.9907, 25.3378, 25.931, 27.6708, 29.8397, 31.8143, 33.7299, 37.8699, 43.7481, 50.7757, 54.362, 55.4416, 56.4704, 57.8031, 58.348, 59.9574], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7096, 13.8168, 13.8647, 13.8457, 13.9801, 13.9902, 14.0172, 14.0059, 14.0581, 14.092, 14.1851, 14.1489, 14.1073, 14.0875, 14.0918, 14.0779, 14.0431, 13.9268, 13.8484, 13.8354, 13.788, 13.754, 13.7411, 13.7517, 13.7434, 13.7181, 13.8513, 13.9539, 14.1537, 14.4548, 14.5891, 14.6214, 14.6239, 14.5504, 14.5196, 14.4917, 14.5556, 14.5243, 14.5316, 14.5382, 14.5624, 14.5935, 14.6079, 14.63, 14.7686, 14.7709, 14.7365, 14.6871, 14.6561, 14.7466, 14.947, 15.1648, 15.2935, 15.4783, 15.5133, 15.472, 15.421, 15.4022, 15.4535, 15.4635, 15.4908, 15.4334, 15.3678, 15.3267, 15.3032, 15.1999, 15.0927, 14.7677, 14.5285, 14.3348, 14.2234, 14.1408, 14.0843, 14.0104, 13.9208, 13.7804, 13.6397, 13.4714, 13.3693, 13.2449, 13.137, 13.0667, 13.0122, 12.9584, 12.9325, 12.9364, 12.9399, 12.9659, 13.0031, 13.0504, 13.2646, 13.6394, 14.0214, 14.3765, 14.674, 15.3003, 15.6526, 15.8905, 16.3723, 16.8178, 17.2161, 17.6051, 17.9332, 18.2348, 18.5076, 18.7831, 18.999, 19.8943, 20.7568, 21.3847, 21.6338, 21.8972, 22.5975, 22.9787, 23.3426, 23.7386, 23.8254, 23.7277, 23.806, 24.1007, 24.0673, 24.1133, 24.3787, 24.7807, 25.8016, 27.1157, 28.4095, 29.7371, 32.286, 35.8968, 40.3257, 43.1994, 44.8281, 46.3778, 48.037, 49.2526, 50.9618], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9521, 13.9426, 13.9278, 13.9259, 13.9393, 13.9397, 13.925, 13.8539, 13.8055, 13.7994, 13.7696, 13.7478, 13.7394, 13.7467, 13.7415, 13.7245, 13.8142, 13.8861, 14.0258, 14.2381, 14.343, 14.3808, 14.398, 14.3628, 14.354, 14.3458, 14.3985, 14.3874, 14.4012, 14.4141, 14.4385, 14.4675, 14.4854, 14.5083, 14.61, 14.6218, 14.6081, 14.583, 14.5687, 14.6356, 14.7786, 14.937, 15.0389, 15.1805, 15.2234, 15.2141, 15.1962, 15.198, 15.2459, 15.2661, 15.2973, 15.2709, 15.237, 15.2176, 15.2087, 15.1448, 15.0757, 14.8567, 14.6889, 14.5473, 14.4581, 14.387, 14.3329, 14.2668, 14.1895, 14.0771, 13.9627, 13.8278, 13.7356, 13.6278, 13.5299, 13.457, 13.3949, 13.3337, 13.292, 13.2714, 13.2522, 13.2496, 13.2565, 13.2722, 13.4031, 13.648, 13.9062, 14.1542, 14.3701, 14.8139, 15.084, 15.2818, 15.6475, 15.996, 16.3189, 16.6402, 16.9247, 17.1941, 17.4461, 17.7012, 17.9172, 18.5936, 19.2617, 19.7835, 20.0556, 20.3359, 20.911, 21.278, 21.6343, 22.0127, 22.1828, 22.2227, 22.3728, 22.6649, 22.7349, 22.852, 23.1132, 23.4671, 24.2435, 25.2342, 26.232, 27.2719, 29.1576, 31.8055, 35.0696, 37.3554, 38.8357, 40.2721, 41.7901, 43.0165, 44.5767], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0414, 14.0762, 14.0986, 14.089, 14.0944, 14.0995, 14.1412, 14.1446, 14.1625, 14.1797, 14.2037, 14.2306, 14.2507, 14.2739, 14.3449, 14.3624, 14.3643, 14.3586, 14.3587, 14.4076, 14.5034, 14.6105, 14.6852, 14.7852, 14.8268, 14.8367, 14.8406, 14.8556, 14.8982, 14.9241, 14.9565, 14.9538, 14.9456, 14.9452, 14.9505, 14.9218, 14.8886, 14.7628, 14.6644, 14.5793, 14.5239, 14.4781, 14.4416, 14.3972, 14.3451, 14.2707, 14.1935, 14.1025, 14.0357, 13.9583, 13.8859, 13.8276, 13.7753, 13.7232, 13.6826, 13.6548, 13.628, 13.6118, 13.6017, 13.5978, 13.6645, 13.8032, 13.954, 14.1029, 14.2361, 14.5111, 14.6872, 14.823, 15.0633, 15.298, 15.5216, 15.7482, 15.9561, 16.1579, 16.3517, 16.5497, 16.7261, 17.1839, 17.6453, 18.0259, 18.2602, 18.501, 18.9225, 19.2236, 19.5207, 19.8336, 20.0225, 20.1314, 20.3047, 20.5633, 20.6883, 20.8397, 21.0774, 21.3724, 21.9264, 22.6195, 23.3285, 24.0745, 25.3461, 27.105, 29.2735, 30.8902, 32.0435, 33.183, 34.3837, 35.4196, 36.6659], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.6183, 13.387429, 13.193996, 13.412388, 13.690058, 13.90533, 13.749335, 13.574622, 13.35935, 13.128478, 12.719773, 12.492021, 12.5357, 12.51074, 12.694814, 13.0536, 14.557385, 15.312397, 15.658705, 15.630626, 15.390395, 14.897453, 14.388911, 14.576104, 14.395151, 14.342113, 14.201719, 14.307795, 14.307795, 14.582345, 14.370192, 14.15804, 14.020765, 14.005166, 13.945888, 13.88349, 13.530943, 13.33127, 13.387428, 13.34687, 13.378069, 13.490384, 13.62766, 13.652619, 13.6183, 14.120601, 14.448189, 15.062807, 15.951975, 16.114208, 15.80534, 15.415354, 14.778897, 14.413871, 14.254757, 14.516827, 14.45131, 14.538667, 14.576105, 14.652414, 14.722913, 14.76383, 14.802127, 15.239361, 15.146808, 14.926596, 14.674468, 14.505319, 14.782978, 15.507447, 16.222341, 16.509575, 16.882979, 16.602128, 16.05, 15.568085, 15.335106, 15.427659, 15.478723, 15.612766, 15.414894, 15.17234, 15.025532, 14.993617, 14.706383, 14.473404, 13.496808, 12.915958, 12.593617, 12.667022, 12.874468, 13.193617, 13.308511, 13.273404, 12.992553, 12.711702, 12.357447, 12.290426, 12.17234, 12.137234, 12.220213, 12.328723, 12.379787, 12.507447, 12.689362, 12.81383, 12.979788, 13.145745, 13.298937, 13.997873, 15.175036, 16.220426, 17.003334, 17.41, 18.8, 19.043333, 18.883333, 19.623334, 20.183333, 20.49, 20.913333, 21.099999, 21.109999, 21.11, 21.206666, 21.16, 23.58, 25.693333, 26.75, 26.273333, 25.756667, 26.633333, 26.57, 26.73, 27.16, 26.406666, 25.02, 24.646666, 25.193333, 24.683333, 24.689999, 25.486666, 26.576666, 29.696667, 33.609999, 36.833333, 39.529999, 45.913333, 55.003332, 65.846666, 69.87, 68.506666, 66.213332, 64.513332, 62.239999, 63.539998], "10": [13.791028, 13.649783, 13.512791, 13.582563, 13.677011, 13.739125, 13.63787, 13.55023, 13.465993, 13.359633, 13.12394, 12.925686, 12.855914, 12.739343, 12.743598, 12.870378, 13.68637, 14.206256, 14.570432, 14.795915, 14.938862, 14.938011, 14.779748, 14.895467, 14.749116, 14.618081, 14.407064, 14.378134, 14.352608, 14.467476, 14.352607, 14.239441, 14.171371, 14.14159, 14.098195, 14.014809, 13.779967, 13.615747, 13.588519, 13.505984, 13.471949, 13.478756, 13.529809, 13.547677, 13.540019, 13.838677, 14.077774, 14.482792, 15.063942, 15.315801, 15.351538, 15.308994, 15.103082, 14.96524, 14.817187, 14.825696, 14.663178, 14.581494, 14.526187, 14.555047, 14.620807, 14.661189, 14.717218, 14.981587, 14.977157, 14.892806, 14.787331, 14.708124, 14.859574, 15.219052, 15.610735, 15.829207, 16.146035, 16.166925, 16.052901, 15.907544, 15.804836, 15.81441, 15.725629, 15.672534, 15.482785, 15.309574, 15.203385, 15.165087, 14.984043, 14.792553, 14.181528, 13.739362, 13.407737, 13.253675, 13.181432, 13.171857, 13.140522, 13.095261, 12.973404, 12.85764, 12.695745, 12.626112, 12.49294, 12.376306, 12.331044, 12.3206, 12.3206, 12.379787, 12.498163, 12.606964, 12.747099, 12.888975, 13.039556, 13.491296, 14.230523, 14.964275, 15.622476, 16.138801, 17.24942, 17.800464, 18.087389, 18.793637, 19.38, 19.82, 20.210909, 20.481818, 20.7, 20.857272, 21.003636, 21.083636, 22.462727, 23.755454, 24.611818, 24.744545, 24.895455, 25.871818, 26.217273, 26.499091, 26.804545, 26.480909, 25.755454, 25.45, 25.651818, 25.289091, 25.076363, 25.288181, 25.851818, 27.633636, 30.002727, 32.351818, 34.70909, 39.283636, 45.768181, 53.683636, 58.369091, 60.364545, 61.898181, 63.331817, 63.705454, 64.857271], "20": [13.750004, 13.72705, 13.680252, 13.720811, 13.775186, 13.811287, 13.759586, 13.704543, 13.634791, 13.545651, 13.384754, 13.249039, 13.183745, 13.100176, 13.072543, 13.09973, 13.483031, 13.736633, 13.92806, 14.063998, 14.171188, 14.219323, 14.199713, 14.328742, 14.340553, 14.370638, 14.364175, 14.416991, 14.449972, 14.539112, 14.497439, 14.438607, 14.390472, 14.359496, 14.303115, 14.220215, 14.052187, 13.932517, 13.885273, 13.811287, 13.754461, 13.722147, 13.715462, 13.690057, 13.654401, 13.777637, 13.879033, 14.082494, 14.399163, 14.563848, 14.635605, 14.675272, 14.634714, 14.630034, 14.624909, 14.707586, 14.694215, 14.709814, 14.718283, 14.740754, 14.765415, 14.769459, 14.777258, 14.898892, 14.885903, 14.830179, 14.759581, 14.706045, 14.779097, 14.978829, 15.210338, 15.36248, 15.574114, 15.637427, 15.620081, 15.584995, 15.578343, 15.635334, 15.649468, 15.67728, 15.618465, 15.545973, 15.491717, 15.450684, 15.332371, 15.203116, 14.847492, 14.558663, 14.30266, 14.125304, 13.983739, 13.878875, 13.76535, 13.64772, 13.484043, 13.319225, 13.125912, 12.998708, 12.856459, 12.73541, 12.659043, 12.603647, 12.554407, 12.539818, 12.563982, 12.594073, 12.652204, 12.716718, 12.789666, 13.029256, 13.439631, 13.87456, 14.299479, 14.679438, 15.395441, 15.855238, 16.202194, 16.785922, 17.338455, 17.843435, 18.334661, 18.759691, 19.148744, 19.496591, 19.832943, 20.095836, 21.020268, 21.924762, 22.602619, 22.895476, 23.185, 23.902143, 24.311667, 24.698095, 25.106905, 25.214524, 25.119047, 25.168095, 25.423809, 25.351666, 25.342619, 25.541904, 25.875238, 26.83, 28.106666, 29.401428, 30.759761, 33.399285, 37.21238, 41.983333, 45.342857, 47.511428, 49.608333, 51.798095, 53.525952, 55.704761], "30": [13.215976, 13.272355, 13.311243, 13.405343, 13.498839, 13.57593, 13.591328, 13.59787, 13.592737, 13.566872, 13.484447, 13.408362, 13.36891, 13.309029, 13.285781, 13.296952, 13.547247, 13.710689, 13.828942, 13.909959, 13.97296, 14.002146, 13.99017, 14.082861, 14.097353, 14.122312, 14.121507, 14.164179, 14.19729, 14.272268, 14.262808, 14.244994, 14.238151, 14.244592, 14.238755, 14.218324, 14.141334, 14.083364, 14.064846, 14.020866, 13.981917, 13.952128, 13.934415, 13.902411, 13.855914, 13.914186, 13.95716, 14.077829, 14.280219, 14.385289, 14.428262, 14.45292, 14.425545, 14.421922, 14.420513, 14.479187, 14.475564, 14.49539, 14.515116, 14.546793, 14.585242, 14.612097, 14.642908, 14.751996, 14.773496, 14.768467, 14.749584, 14.736965, 14.801942, 14.943147, 15.101505, 15.205356, 15.349304, 15.396411, 15.389412, 15.369703, 15.368912, 15.413814, 15.434246, 15.47081, 15.452026, 15.424064, 15.408248, 15.399366, 15.333057, 15.2575, 15.029856, 14.84475, 14.68013, 14.563281, 14.462286, 14.376939, 14.278724, 14.16836, 14.024331, 13.876081, 13.704564, 13.572066, 13.422169, 13.282979, 13.172512, 13.078621, 12.990288, 12.927694, 12.890426, 12.857687, 12.844613, 12.845127, 12.860467, 12.996363, 13.255807, 13.539312, 13.82302, 14.084548, 14.582807, 14.920783, 15.193327, 15.632604, 16.059634, 16.46504, 16.872951, 17.24765, 17.609442, 17.954477, 18.301597, 18.606882, 19.36755, 20.128158, 20.749947, 21.122734, 21.495761, 22.155882, 22.609002, 23.044589, 23.494985, 23.73027, 23.821089, 24.004193, 24.314838, 24.393441, 24.505484, 24.753333, 25.090967, 25.85043, 26.835699, 27.852473, 28.929032, 30.866451, 33.61129, 37.037527, 39.563978, 41.326559, 43.056344, 44.874301, 46.406881, 48.267634], "50": [12.127945, 12.213103, 12.29, 12.402536, 12.51687, 12.623791, 12.693779, 12.757946, 12.814698, 12.858421, 12.867318, 12.878762, 12.911283, 12.92995, 12.966141, 13.021352, 13.220041, 13.365031, 13.482897, 13.575803, 13.655129, 13.710047, 13.735314, 13.819514, 13.853356, 13.890831, 13.910798, 13.953816, 13.988208, 14.04521, 14.049028, 14.046825, 14.049835, 14.060333, 14.063489, 14.056112, 14.01291, 13.981234, 13.972535, 13.949155, 13.929738, 13.918543, 13.917479, 13.90966, 13.894758, 13.943979, 13.984611, 14.068921, 14.201425, 14.274614, 14.30941, 14.331469, 14.321192, 14.324972, 14.328606, 14.368908, 14.371661, 14.388324, 14.403887, 14.425785, 14.449929, 14.466233, 14.484308, 14.549611, 14.561447, 14.556903, 14.544229, 14.539652, 14.585286, 14.679713, 14.787761, 14.865768, 14.970212, 15.017415, 15.034117, 15.044408, 15.065443, 15.1136, 15.145651, 15.184312, 15.188648, 15.186502, 15.191056, 15.200428, 15.175265, 15.144257, 15.019097, 14.917361, 14.825677, 14.761231, 14.704429, 14.655195, 14.59663, 14.529104, 14.437641, 14.341354, 14.230377, 14.142447, 14.044242, 13.952033, 13.874031, 13.801768, 13.729316, 13.667354, 13.617863, 13.569356, 13.531953, 13.500976, 13.476608, 13.523692, 13.644888, 13.781918, 13.92059, 14.047177, 14.319712, 14.498948, 14.64125, 14.890272, 15.138049, 15.379595, 15.629651, 15.866715, 16.102184, 16.33462, 16.5747, 16.796098, 17.300935, 17.817007, 18.260131, 18.562634, 18.874353, 19.368808, 19.747964, 20.125816, 20.521926, 20.795854, 20.988939, 21.24193, 21.577435, 21.778113, 22.001861, 22.308986, 22.672306, 23.294221, 24.059327, 24.846274, 25.675655, 27.036034, 28.899078, 31.194958, 32.969042, 34.297557, 35.61995, 37.010066, 38.242445, 39.688294], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.6103, 4.4266, 4.0918, 3.5535, 2.9405, 2.6628, 2.2752, 1.9051, 1.5046, 0.4907, 0.3843, 0.36, 1.0539, 2.4881, 2.7381, 2.7884, 1.8794, 0.726, 0.0452, 0.0225, 0.135, 0.4392, 0.5305, 0.2813, 0.146, 0.2915, 0.6849, 0.7519, 0.9086, 0.6038, 0.29, 0.078, -0.2223, -0.2667, -0.0667, 0.1336, 0.557, 0.9137, 1.0126, 1.1671, 0.9417, 0.9607, 0.1432, -0.1428, 0.1646, 0.0, 0.594, 0.6931, 0.3287, -0.0984, -0.0875, 0.0437, 0.0764, 0.3284, 0.3393, 0.0665, 0.2426, 0.4725, 0.648, 1.1682, 1.1103, 1.0299, 1.1328, 0.9678, 1.2069, 1.8519, 2.3972, 2.7647, 3.0909, 2.7658, 2.25, 1.5518, 0.8595, 0.3526, -0.3832, -0.3691, -0.4421, -0.3969, 0.2252, 0.4378, 0.4448, 0.1845, -0.611, -1.3093, -1.768, -1.8904, -1.6776, -1.4318, -1.3106, -1.6255, -1.8135, -2.0228, -2.2133, -1.9893, -2.2732, -2.8882, -3.478, -3.9707, -4.2943, -3.9692, -3.3631, -2.8991, -2.2552, -2.1314, -2.1307, -1.7652, -0.6947, 0.6808, 1.9153, 2.6434, 3.815, 4.2917, 5.1679, 6.6833, 6.9384, 7.5531, 7.7855, 7.3536, 7.0381, 6.959, 7.0589, 7.2127, 8.9425, 10.5659, 11.6663, 12.092, 10.8245, 10.5258, 10.0242, 10.2093, 10.4372, 9.2747, 8.2973, 7.6327, 7.2779, 6.6427, 6.2015, 5.8033, 5.311, 6.6409, 8.1605, 9.8288, 11.5544, 13.674, 17.4552, 22.1198, 24.5939, 23.986, 21.6033, 18.2036, 16.3079, 16.3564], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.04, 57.79, 75.53, 65.84, 61.9, 58.44, 56.89, 53.51, 49.49, 57.79, 51.13, 52.09, 49.99, 53.51, 52.66, 56.18, 48.66, 48.15, 49.3, 50.77, 49.53, 47.96, 42.42, 44.6, 49.08, 46.58, 47.31, 48.8, 50.68, 49.12, 47.55, 59.69, 58.04, 64.4, 69.93, 58.67, 52.76, 51.1, 46.62, 48.89, 48.89, 54.5, 48.74, 50.97, 50.97, 52.21, 52.85, 51.73, 52.45, 60.69, 50.84, 48.34, 47.09, 48.17, 56.47, 62.87, 64.6, 59.06, 62.52, 53.16, 48.81, 48.02, 49.78, 53.96, 51.5, 52.66, 47.17, 46.31, 47.69, 48.75, 43.09, 42.21, 30.89, 35.37, 37.2, 42.13, 43.49, 44.89, 43.45, 41.99, 38.38, 37.57, 35.19, 40.18, 38.17, 38.64, 41.53, 42.5, 42.12, 44.76, 47.83, 47.83, 50.49, 52.07, 53.67, 68.01, 76.34, 77.81, 78.14, 75.17, 84.62, 67.92, 62.87, 70.62, 70.85, 70.55, 71.34, 69.66, 69.81, 69.81, 70.84, 67.94, 83.33, 83.96, 75.18, 60.84, 61.78, 70.88, 62.17, 62.55, 63.89, 55.19, 50.4, 54.43, 59.23, 51.42, 53.11, 57.76, 60.79, 70.15, 74.11, 75.06, 76.46, 84.51, 88.58, 90.88, 75.02, 64.61, 65.02, 66.43, 63.37, 66.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5435, 0.4622, 0.4455, 0.4161, 0.4406, 0.354, 0.2746, 0.2242, 0.2009, 0.1654, 0.117, 0.0069, -0.0572, -0.0581, -0.088, -0.103, -0.0988, -0.0755, -0.0714, -0.0823, 0.0408, 0.1218, 0.2735, 0.49, 0.5383, 0.4954, 0.4337, 0.317, 0.2518, 0.1978, 0.228, 0.1743, 0.1602, 0.1472, 0.1507, 0.1594, 0.1528, 0.1537, 0.2518, 0.2228, 0.1669, 0.106, 0.0684, 0.1376, 0.2895, 0.4357, 0.4881, 0.5808, 0.5361, 0.4338, 0.3373, 0.2807, 0.2905, 0.2644, 0.2561, 0.1779, 0.1033, 0.0589, 0.0348, -0.0531, -0.1329, -0.3849, -0.5319, -0.6221, -0.6322, -0.6176, -0.5839, -0.5698, -0.5715, -0.6159, -0.6551, -0.7128, -0.7078, -0.7226, -0.7221, -0.6906, -0.6504, -0.6153, -0.5617, -0.4904, -0.429, -0.3568, -0.2848, -0.2137, -0.0119, 0.2979, 0.5731, 0.7902, 0.9313, 1.3304, 1.4484, 1.4566, 1.6698, 1.8257, 1.9231, 2.0014, 2.02, 2.0156, 1.9891, 1.9696, 1.904, 2.4172, 2.8357, 3.0035, 2.8336, 2.7, 2.9516, 2.9036, 2.8489, 2.8294, 2.5544, 2.1625, 1.9702, 1.9847, 1.7221, 1.5606, 1.6037, 1.7548, 2.4036, 3.2116, 3.8958, 4.5191, 6.0847, 8.3349, 10.9761, 11.971, 11.8004, 11.596, 11.5192, 11.0884, 11.135], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3735, 0.3319, 0.2889, 0.2325, 0.1746, 0.128, 0.0848, 0.0473, 0.018, -0.0007, -0.0148, -0.0283, -0.0145, 0.0128, 0.0649, 0.1499, 0.2276, 0.2812, 0.3117, 0.3127, 0.3006, 0.28, 0.2696, 0.2505, 0.2325, 0.2154, 0.2025, 0.1939, 0.1856, 0.1793, 0.1938, 0.1996, 0.193, 0.1756, 0.1542, 0.1509, 0.1786, 0.23, 0.2816, 0.3415, 0.3804, 0.3911, 0.3803, 0.3604, 0.3464, 0.33, 0.3152, 0.2878, 0.2509, 0.2125, 0.1769, 0.1309, 0.0782, -0.0144, -0.1179, -0.2188, -0.3015, -0.3647, -0.4085, -0.4408, -0.4669, -0.4967, -0.5284, -0.5653, -0.5938, -0.6195, -0.6401, -0.6502, -0.6502, -0.6432, -0.6269, -0.5996, -0.5655, -0.5238, -0.476, -0.4235, -0.3412, -0.2134, -0.0561, 0.1132, 0.2768, 0.4875, 0.6797, 0.8351, 1.002, 1.1668, 1.318, 1.4547, 1.5678, 1.6573, 1.7237, 1.7729, 1.7991, 1.9227, 2.1053, 2.2849, 2.3947, 2.4557, 2.5549, 2.6247, 2.6695, 2.7015, 2.6721, 2.5702, 2.4502, 2.3571, 2.2301, 2.0962, 1.9977, 1.9491, 2.04, 2.2743, 2.5986, 2.9827, 3.6031, 4.5495, 5.8348, 7.062, 8.0097, 8.727, 9.2854, 9.646, 9.9438], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1726, -0.1665, -0.1719, -0.2256, -0.2318, -0.1861, -0.1728, -0.1503, -0.1168, -0.0748, -0.0566, -0.054, 0.0553, 0.109, 0.2086, 0.3401, 0.3107, 0.2142, 0.122, 0.0043, -0.0488, -0.0822, -0.0416, -0.0762, -0.0723, -0.0682, -0.0518, -0.0345, -0.0328, -0.0256, 0.058, 0.0232, -0.0261, -0.0696, -0.0858, -0.0133, 0.1109, 0.2057, 0.2065, 0.2393, 0.1557, 0.0427, -0.043, -0.0797, -0.0559, -0.0656, -0.0591, -0.1099, -0.1476, -0.1536, -0.1421, -0.184, -0.2111, -0.3705, -0.414, -0.4033, -0.3307, -0.2529, -0.1754, -0.129, -0.1046, -0.1192, -0.1267, -0.1475, -0.114, -0.1031, -0.082, -0.0404, -0.0002, 0.0279, 0.0652, 0.1092, 0.1365, 0.167, 0.1912, 0.2098, 0.3293, 0.5113, 0.6292, 0.677, 0.6545, 0.8429, 0.7687, 0.6215, 0.6678, 0.6589, 0.6051, 0.5467, 0.4522, 0.3583, 0.2654, 0.1967, 0.1049, 0.4945, 0.7304, 0.7186, 0.4389, 0.2443, 0.3967, 0.2789, 0.1794, 0.1279, -0.1177, -0.4077, -0.48, -0.3724, -0.508, -0.5356, -0.394, -0.1943, 0.3636, 0.9373, 1.2972, 1.5364, 2.4816, 3.7854, 5.1413, 4.909, 3.7907, 2.869, 2.2338, 1.4424, 1.1912], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.73, 39.39, 57.58, 90.77, 67.65, 58.82, 50.74, 47.06, 38.97, 28.68, 53.68, 34.81, 37.78, 25.81, 37.1, 28.95, 37.38, 3.09, 2.82, 15.69, 25.49, 17.65, 7.84, 10.81, 20.59, 39.71, 27.94, 30.88, 36.76, 44.12, 45.61, 47.83, 100.0, 59.55, 86.52, 86.67, 54.89, 37.5, 28.93, 24.82, 30.66, 30.66, 45.26, 30.66, 36.5, 36.5, 39.48, 40.98, 38.74, 40.23, 94.11, 62.3, 52.87, 17.9, 23.5, 72.01, 54.47, 61.21, 46.49, 59.65, 34.21, 20.18, 17.54, 22.81, 35.96, 28.95, 32.46, 16.67, 14.04, 12.96, 18.09, 2.06, 14.04, 19.18, 30.77, 34.62, 45.38, 48.46, 54.47, 53.45, 49.14, 39.29, 36.61, 28.57, 42.57, 45.0, 50.0, 38.0, 42.0, 40.0, 50.0, 62.0, 70.45, 81.82, 88.64, 90.95, 100.0, 80.88, 86.62, 88.11, 83.93, 88.87, 67.11, 58.11, 82.05, 82.53, 80.82, 79.85, 77.36, 77.07, 70.99, 74.69, 70.37, 100.0, 68.71, 59.36, 39.77, 40.54, 64.81, 46.15, 47.18, 51.43, 31.07, 17.56, 30.11, 46.95, 23.55, 18.75, 50.55, 68.85, 90.72, 100.0, 87.2, 80.9, 100.0, 100.0, 90.33, 72.34, 56.85, 58.06, 62.15, 56.42, 65.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.9, 62.58, 72.0, 72.41, 59.07, 52.21, 45.59, 38.24, 40.44, 39.06, 42.09, 32.8, 33.56, 30.62, 34.48, 23.14, 14.43, 7.2, 14.67, 19.61, 16.99, 12.1, 13.08, 23.7, 29.41, 32.84, 31.86, 37.25, 42.16, 45.85, 64.48, 69.13, 82.02, 77.58, 76.03, 59.69, 40.44, 30.42, 28.14, 28.71, 35.53, 35.53, 37.47, 34.55, 37.49, 38.99, 39.73, 39.98, 57.69, 65.55, 69.76, 44.36, 31.42, 37.8, 49.99, 62.56, 54.06, 55.78, 46.78, 38.01, 23.98, 20.18, 25.44, 29.24, 32.46, 26.03, 21.06, 14.56, 15.03, 11.04, 11.4, 11.76, 21.33, 28.19, 36.92, 42.82, 49.44, 52.13, 52.35, 47.29, 41.68, 34.82, 35.92, 38.71, 45.86, 44.33, 43.33, 40.0, 44.0, 50.67, 60.82, 71.42, 80.3, 87.14, 93.2, 90.61, 89.17, 85.2, 86.22, 86.97, 79.97, 71.36, 69.09, 74.23, 81.8, 81.07, 79.34, 78.09, 75.14, 74.25, 72.02, 81.69, 79.69, 76.02, 55.95, 46.56, 48.37, 50.5, 52.71, 48.25, 43.23, 33.35, 26.25, 31.54, 33.54, 29.75, 30.95, 46.05, 70.04, 86.52, 92.64, 89.37, 89.37, 93.63, 96.78, 87.56, 73.17, 62.42, 59.02, 58.88, 61.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.27, -60.61, -42.42, -9.23, -32.35, -41.18, -49.26, -52.94, -61.03, -71.32, -46.32, -65.19, -62.22, -74.19, -62.9, -71.05, -62.62, -96.91, -97.18, -84.31, -74.51, -82.35, -92.16, -89.19, -79.41, -60.29, -72.06, -69.12, -63.24, -55.88, -54.39, -52.17, -0.0, -40.45, -13.48, -13.33, -45.11, -62.5, -71.07, -75.18, -69.34, -69.34, -54.74, -69.34, -63.5, -63.5, -60.52, -59.02, -61.26, -59.77, -5.89, -37.7, -47.13, -82.1, -76.5, -27.99, -45.53, -38.79, -53.51, -40.35, -65.79, -79.82, -82.46, -77.19, -64.04, -71.05, -67.54, -83.33, -85.96, -87.04, -81.91, -97.94, -85.96, -80.82, -69.23, -65.38, -54.62, -51.54, -45.53, -46.55, -50.86, -60.71, -63.39, -71.43, -57.43, -55.0, -50.0, -62.0, -58.0, -60.0, -50.0, -38.0, -29.55, -18.18, -11.36, -9.05, -0.0, -19.12, -13.38, -11.89, -16.07, -11.13, -32.89, -41.89, -17.95, -17.47, -19.18, -20.15, -22.64, -22.93, -29.01, -25.31, -29.63, -0.0, -31.29, -40.64, -60.23, -59.46, -35.19, -53.85, -52.82, -48.57, -68.93, -82.44, -69.89, -53.05, -76.45, -81.25, -49.45, -31.15, -9.28, -0.0, -12.8, -19.1, -0.0, -0.0, -9.67, -27.66, -43.15, -41.94, -37.85, -43.58, -34.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9527, 0.9816, 1.2491, 1.327, 1.3492, 1.3063, 1.2598, 1.2434, 1.2114, 1.2853, 1.2804, 1.2324, 1.1745, 1.1407, 1.1127, 1.1402, 1.159, 1.113, 1.0703, 1.064, 1.0281, 1.0049, 1.0233, 0.987, 1.0168, 0.9809, 0.9443, 0.9203, 0.9147, 0.8962, 0.8723, 0.9303, 1.0109, 1.0858, 1.162, 1.2829, 1.3049, 1.3287, 1.4043, 1.3508, 1.2877, 1.2793, 1.3116, 1.2814, 1.2173, 1.1714, 1.1082, 1.1077, 1.0662, 1.0995, 1.1406, 1.0967, 1.0663, 1.0277, 1.0706, 1.2677, 1.3207, 1.3016, 1.3694, 1.381, 1.3712, 1.3588, 1.3335, 1.3853, 1.3479, 1.2756, 1.2563, 1.2383, 1.2251, 1.1923, 1.1824, 1.1629, 1.3466, 1.3222, 1.2995, 1.2717, 1.2492, 1.1976, 1.1394, 1.0957, 1.0721, 1.0366, 1.0172, 1.0198, 0.9743, 0.9389, 0.9197, 0.8985, 0.8719, 0.8644, 0.8676, 0.8603, 0.8433, 0.8275, 0.8291, 0.9199, 1.0864, 1.1409, 1.138, 1.2281, 1.4904, 1.6054, 1.6693, 1.9179, 1.963, 2.0335, 2.1276, 2.1113, 2.0962, 2.0536, 2.007, 2.0029, 2.4241, 2.6724, 2.7565, 2.8239, 2.865, 3.1604, 3.2811, 3.3003, 3.3503, 3.3753, 3.3056, 3.2516, 3.3086, 3.3545, 3.3649, 3.5209, 3.5944, 3.9913, 4.2205, 4.5154, 4.8965, 5.5574, 6.4819, 7.8261, 8.5028, 8.7954, 9.2886, 9.5466, 9.529, 9.7197], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.754, 0.6904, 0.5841, 0.4554, 0.7385, 0.5237, 0.5565, 0.4813, 0.5908, 0.5531, 0.6583, 0.3919, 0.3456, 0.3692, 0.3966, 0.3288, 0.2634, -0.0071, 0.0976, 0.3367, 0.2111, 0.2733, 0.3686, 0.4655, 0.4047, 0.3262, 1.0564, 0.9162, 1.1811, 1.2596, 0.8856, 0.6579, 0.584, 0.4039, 0.4878, 0.4846, 0.6799, 0.4498, 0.5222, 0.5113, 0.5431, 0.5513, 0.496, 0.5096, 0.8411, 0.4353, 0.3261, 0.2812, 0.3453, 0.8821, 1.2492, 1.1692, 0.9046, 1.0096, 0.6471, 0.4418, 0.4078, 0.4681, 0.643, 0.5276, 0.5679, 0.3284, 0.2885, 0.3398, 0.3932, 0.1705, 0.1442, -0.2372, -0.0306, 0.0761, 0.2174, 0.271, 0.3251, 0.2977, 0.2726, 0.1804, 0.1871, 0.1453, 0.2664, 0.2231, 0.2499, 0.3355, 0.378, 0.385, 0.4877, 0.6333, 0.6845, 0.7826, 0.8216, 0.8523, 1.3079, 1.3588, 1.2, 1.0772, 0.9647, 1.1857, 0.9091, 0.7989, 0.971, 0.9204, 0.8713, 0.8532, 0.8027, 0.779, 0.7547, 0.7548, 0.7068, 1.1822, 1.1093, 0.9529, 0.6965, 0.7044, 0.993, 0.7771, 0.7666, 0.7875, 0.5641, 0.399, 0.5282, 0.7037, 0.421, 0.4764, 0.6719, 0.8058, 1.2328, 1.2558, 1.1501, 1.0885, 1.2886, 1.2871, 1.2337, 0.9686, 0.7922, 0.7739, 0.7801, 0.7176, 0.7732], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0021, 0.0019, -0.0199, -0.0332, -0.0064, -0.0079, 0.0095, 0.0305, 0.0388, 0.0178, 0.0259, 0.0064, -0.0015, -0.0054, 0.0039, -0.0116, -0.0222, -0.4548, -0.3327, -0.2363, -0.2071, -0.1766, -0.1404, -0.12, -0.3076, -0.2214, -0.1468, -0.3455, -0.2333, 0.0011, -0.2238, -0.208, -0.2088, -0.1975, -0.1947, -0.1907, -0.1747, -0.1899, -0.185, -0.1897, -0.1893, -0.1916, -0.2034, -0.2037, -0.172, -0.1793, -0.2163, -0.1306, -0.1923, -0.4173, -0.2923, -0.143, -0.1636, -0.1986, -0.2226, -0.2425, -0.2461, -0.227, -0.2108, -0.2158, -0.2025, -0.2134, -0.205, -0.1972, -0.231, -0.2311, -0.2189, -0.2114, -0.2119, -0.2351, -0.0538, -0.2675, -0.2195, -0.1684, -0.092, 0.0102, -0.0064, -0.0247, -0.1148, -0.0754, -0.1521, -0.058, -0.0535, -0.064, 0.0268, 0.0936, -0.0154, -0.0524, 0.0065, 0.0229, 0.2499, 0.1533, 0.2399, 0.1946, 0.2831, 0.3433, 0.1705, 0.1546, 0.1745, 0.1323, 0.0931, 0.0449, 0.0184, 0.0101, -0.0127, -0.0049, -0.0119, 0.0863, 0.0118, 0.0046, -0.034, -0.0442, -0.0483, -0.0533, -0.0692, -0.1618, -0.1174, -0.1247, -0.1617, -0.1468, -0.1463, -0.1215, -0.1028, -0.1181, 0.013, 0.1481, 0.186, 0.0947, 0.2672, 0.3533, 0.4011, 0.3099, 0.2399, 0.2344, 0.2133, 0.1701, 0.1678], "obv": [0, 3090000, 13000, 6299000, 20627000, 16309000, 6040000, 3674000, 1521000, -4000, -2683000, -972000, 7735000, 4972000, 7296000, 14076000, 123907000, 70594000, 38900000, 31055000, 25418000, 20608000, 15957000, 46369002, 37344002, 43156002, 41883002, 44518002, 36641002, 46511002, 38330002, 33900002, 36084002, 38451002, 35976002, 31712002, 27675002, 29731002, 35071002, 32636002, 35114002, 37710002, 43125002, 41273002, 39293002, 47943002, -10259998, 12223002, 109231002, 40428002, 34236002, 20996002, 12892002, 17279002, 17279002, 22096002, 14450002, 17476002, 17476002, 21165002, 22554002, 18751002, 21142002, 32841002, 27101002, 24633002, 22101002, 23514951, 32659951, 206888951, 253007951, 229044951, 267459951, 257849951, 247745951, 239323951, 244887951, 260167970, 253176386, 258225108, 253863980, 250358907, 253743117, 258470589, 255320526, 252627084, 247107675, 250174345, 252483395, 254307905, 256235051, 258644080, 257556972, 256811529, 255362897, 254157023, 252788899, 254337906, 253190766, 254187596, 256402979, 258168164, 256874275, 259543206, 263826666, 263826666, 266648488, 269218822, 274088138, 287381005, 399298364, 438778949, 473281678, 445348169, 596353330, 531070979, 508779442, 609131536, 707134100, 642142996, 752399591, 710537691, 751549745, 751549745, 773136081, 738659770, 846982998, 942119088, 927892105, 893110673, 911469630, 982768877, 947791030, 969512385, 1024100407, 1008250267, 996604727, 1006912414, 1063124341, 1043973413, 1064759326, 1137262582, 1238430367, 1367227920, 1522535813, 1660378631, 1914603654, 2082989933, 2252496880, 2529150327, 2399451165, 2286375218, 2362471350, 2575290538, 2459006433, 2569434207], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.66, 26.03, 26.69, 26.73, 26.65, 26.44, 26.72, 26.98, 26.63, 24.83, 23.16, 22.84, 22.55, 22.15, 22.06, 22.54, 22.69, 22.46, 23.42, 25.21, 26.67, 28.77, 30.94, 31.16, 31.11, 29.32, 27.66, 26.16, 25.4, 25.04, 24.29, 23.77, 23.5, 23.25, 23.63, 23.98, 25.01, 25.46, 25.88, 25.8, 25.66, 26.36, 28.73, 30.54, 32.22, 34.26, 35.32, 35.54, 34.99, 34.58, 34.65, 34.71, 34.77, 34.16, 32.92, 31.8, 31.06, 29.43, 27.5, 27.67, 27.83, 28.13, 27.6, 26.97, 26.06, 25.32, 24.82, 24.84, 24.9, 25.3, 25.87, 26.4, 27.07, 27.1, 26.98, 26.96, 26.26, 25.04, 23.63, 22.33, 21.38, 20.02, 20.34, 22.61, 24.71, 26.79, 26.48, 28.2, 29.79, 29.9, 30.99, 32.0, 33.06, 34.19, 35.24, 35.94, 36.66, 36.9, 37.3, 39.26, 41.8, 42.84, 42.67, 41.75, 41.98, 41.77, 41.35, 41.45, 40.49, 39.23, 38.01, 37.62, 36.67, 35.62, 35.48, 35.6, 36.55, 37.77, 39.3, 41.05, 43.29, 45.9, 48.73, 51.36, 51.78, 51.22, 50.7, 50.22, 49.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.54, 24.32, 38.89, 35.5, 32.43, 31.1, 29.94, 28.17, 26.85, 31.56, 29.42, 28.38, 27.65, 28.49, 30.73, 30.77, 28.11, 27.18, 26.25, 28.29, 27.18, 25.83, 23.55, 22.67, 28.98, 27.9, 26.91, 27.82, 30.74, 29.13, 27.79, 34.62, 40.16, 34.72, 39.91, 36.95, 33.73, 30.76, 27.03, 26.09, 25.68, 28.7, 28.8, 27.37, 28.17, 28.93, 28.4, 31.63, 30.51, 34.32, 30.72, 29.66, 28.33, 27.29, 31.36, 46.17, 41.15, 38.77, 41.71, 38.41, 35.92, 33.66, 32.87, 33.82, 32.28, 31.67, 29.86, 28.13, 26.68, 27.75, 25.99, 24.54, 19.68, 18.61, 17.58, 21.25, 20.91, 22.25, 21.72, 20.97, 19.9, 19.11, 18.09, 16.75, 16.28, 15.69, 17.85, 17.72, 16.96, 19.45, 21.14, 21.39, 20.26, 19.17, 20.32, 29.43, 44.51, 39.35, 38.52, 33.14, 48.84, 42.11, 37.6, 41.93, 38.04, 35.68, 33.35, 31.2, 29.18, 28.36, 26.94, 26.68, 38.44, 48.15, 43.34, 39.29, 35.96, 43.15, 38.6, 35.63, 38.35, 35.35, 33.51, 31.63, 36.21, 33.16, 30.7, 35.05, 34.57, 38.57, 38.52, 39.37, 39.04, 44.15, 50.24, 55.62, 47.53, 42.67, 37.52, 33.9, 31.53, 30.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.81, 20.55, 15.0, 13.11, 14.95, 16.13, 17.12, 18.79, 21.22, 18.57, 17.31, 18.33, 17.86, 17.08, 16.26, 14.73, 16.05, 16.12, 16.19, 15.12, 14.53, 16.47, 22.86, 22.01, 19.84, 19.09, 19.12, 18.22, 17.02, 17.63, 18.73, 16.31, 13.94, 12.97, 11.26, 9.47, 16.58, 16.38, 23.91, 23.08, 22.49, 21.02, 19.03, 20.44, 19.98, 19.28, 18.92, 17.58, 16.96, 15.27, 16.07, 15.52, 17.06, 16.77, 14.95, 11.72, 12.26, 11.55, 10.2, 13.1, 15.99, 19.01, 17.99, 16.08, 15.35, 15.06, 17.46, 20.04, 18.81, 17.95, 22.01, 25.78, 36.42, 34.44, 34.12, 32.37, 30.6, 29.64, 29.83, 30.37, 33.28, 32.29, 33.92, 33.43, 32.49, 33.13, 31.4, 29.85, 29.35, 27.49, 25.43, 23.81, 22.56, 23.0, 21.31, 17.84, 14.03, 12.4, 11.55, 20.98, 16.06, 13.84, 19.64, 15.87, 14.4, 12.91, 11.45, 10.72, 11.05, 10.47, 11.55, 10.75, 8.24, 6.94, 12.08, 16.64, 19.47, 16.39, 16.95, 16.83, 15.4, 19.91, 21.03, 20.19, 18.42, 20.17, 19.63, 17.42, 15.84, 13.25, 11.63, 10.1, 8.65, 7.07, 5.63, 4.33, 3.7, 11.61, 14.59, 13.18, 12.26, 11.16], "ad": [-4352802.0, -2145658.0, -2984841.0, 1864361.0, -6732439.0, -8891435.0, -16000749.0, -16182744.0, -17944291.0, -18134911.0, -19238031.0, -19539971.0, -17363228.0, -20126228.0, -17802228.0, -17100858.0, 66631702.0, 26113786.0, 5286240.0, -597499.0, -3818640.0, -7754090.0, -12405090.0, -110880.0, -9135880.0, -6006343.0, -6996450.0, -4712781.0, -12589781.0, -10122290.0, -17212485.0, -20031574.0, -19038838.0, -18926122.0, -21401122.0, -23959522.0, -25604226.0, -24295865.0, -24295865.0, -25402688.0, -24411482.0, -23812409.0, -26219058.0, -26748203.0, -26748210.0, -18098210.0, -55136437.0, -41851031.0, -12326661.0, -78873790.0, -80694965.0, -85612714.0, -82236044.0, -81609333.0, -83016932.0, -80493742.0, -87726439.0, -85018957.0, -85844454.0, -87074125.0, -86611122.0, -90083436.0, -91996239.0, -83953180.0, -87069184.0, -89537184.0, -90984040.0, -90598415.0, -81453415.0, -158114008.0, -125171826.0, -138242545.0, -152137313.0, -161146704.0, -171250704.0, -170913813.0, -170648862.0, -164607911.0, -168492117.0, -164885848.0, -169246976.0, -169413887.0, -168490915.0, -171957723.0, -174535046.0, -172440148.0, -171651663.0, -171832046.0, -169962813.0, -169098572.0, -167942286.0, -168599289.0, -169142846.0, -169617221.0, -170397253.0, -171402149.0, -172428245.0, -171301697.0, -172448837.0, -172249475.0, -171932997.0, -171797217.0, -171209083.0, -170875466.0, -170650017.0, -173100565.0, -173751750.0, -171576858.0, -168998985.0, -155706118.0, -142863028.0, -120455104.0, -123591716.0, -95658207.0, -29363237.0, -90433824.0, -95783811.0, -67529273.0, -80980726.0, -101910080.0, -133176965.0, -155209588.0, -161685169.0, -183166620.0, -175457225.0, -185181335.0, -76858107.0, -157231665.0, -163328943.0, -198110375.0, -193790623.0, -177732234.0, -186747134.0, -177263166.0, -204557177.0, -211715297.0, -223360837.0, -218308064.0, -211737838.0, -225555605.0, -224961734.0, -236065821.0, -261635717.0, -170843956.0, -15536063.0, 34813787.0, 49008941.0, 217395220.0, 386902167.0, 523588648.0, 398387767.0, 290696372.0, 280517894.0, 288766699.0, 177484083.0, 181164954.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5206500.0, 5009100.0, 4871200.0, 5434200.0, 5081900.0, 3881500.0, 4127700.0, 14083900.0, 19178600.0, 22132700.0, 22764700.0, 23060500.0, 23370400.0, 22964800.0, 25729700.2, 26399800.2, 26303000.2, 15447200.2, 10379400.2, 7997700.2, 8200200.2, 8454600.2, 8416600.2, 8169900.2, 5365400.0, 4710400.0, 4555600.0, 4832000.0, 4774100.0, 4520400.0, 3776900.0, 3206600.0, 3023200.0, 3346300.0, 3294800.0, 3245300.0, 3683900.0, 9100500.0, 11143200.0, 20310000.0, 26946800.0, 27318200.0, 28382600.0, 28651500.0, 28905000.0, 29058900.0, 28675600.0, 23619900.0, 21674200.0, 12138500.0, 5627100.0, 5146800.0, 4203100.0, 3631800.0, 4363000.0, 4585100.0, 4350200.0, 3838800.0, 3677594.9, 4426994.9, 21480994.9, 25953994.9, 27969994.9, 31572394.9, 31363494.9, 31799894.9, 32395294.9, 32698494.9, 34085101.9, 33869760.3, 16951732.5, 12775945.3, 10730152.6, 7227073.6, 6738820.8, 6043427.1, 5470571.3, 5466112.2, 4244777.3, 3776523.9, 3454102.7, 3210704.5, 3101100.1, 2871389.9, 2473187.0, 2303043.9, 2154287.1, 1739158.6, 1587392.3, 1471201.3, 1388433.3, 1417257.0, 1352872.6, 1373550.7, 1565899.5, 1849382.3, 2120883.9, 2266253.7, 2368386.4, 2740604.0, 3970207.7, 14940405.3, 18711945.3, 22032829.3, 24559287.1, 39231457.2, 45367603.3, 47314574.8, 57092750.8, 66406075.6, 71575899.3, 71409822.9, 71647954.4, 72298886.9, 72434824.9, 59492942.4, 56412338.4, 65015507.5, 64493907.1, 56116349.0, 53095381.8, 43905618.0, 46849352.7, 46245932.0, 45488778.6, 48788947.2, 46926330.1, 37258561.3, 28775721.0, 32974215.4, 31411165.0, 31653860.6, 31774261.5, 38393255.3, 49100875.1, 59172862.2, 71372130.0, 95630078.3, 111437937.5, 122767439.5, 148517691.4, 159409016.3, 163466285.4, 160959120.1, 169361283.6, 165458904.8, 162717400.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.68, 0.694, 0.689, 0.67, 0.445, 0.404, 0.391, 0.422, 0.417, 0.391, 0.326, 0.277, 0.261, 0.291, 0.287, 0.283, 0.32, 0.929, 1.271, 1.856, 2.077, 2.103, 2.138, 2.14, 2.308, 2.355, 2.33, 1.887, 1.73, 0.985, 0.464, 0.433, 0.354, 0.306, 0.358, 0.373, 0.356, 0.315, 0.302, 0.36, 1.192, 1.333, 1.386, 1.483, 1.456, 1.458, 1.486, 1.631, 1.72, 2.015, 1.154, 0.874, 0.75, 0.511, 0.476, 0.427, 0.389, 0.39, 0.303, 0.269, 0.247, 0.23, 0.223, 0.207, 0.183, 0.172, 0.161, 0.131, 0.119, 0.113, 0.191, 0.244, 0.267, 0.359, 0.436, 0.544, 0.653, 0.718, 0.866, 1.029, 1.352, 2.29, 2.423, 2.515, 2.576, 2.713, 2.742, 2.766, 2.806, 2.821, 2.791, 2.441, 2.344, 2.266, 2.205, 1.775, 1.629, 1.702, 1.561, 1.344, 1.238, 1.011, 1.024, 0.987, 0.958, 0.992, 0.947, 0.747, 0.574, 0.636, 0.604, 0.646, 0.634, 0.734, 0.882, 1.06, 1.226, 1.45, 1.633, 1.738, 1.912, 2.035, 2.026, 1.966, 1.925, 1.815, 1.737], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.06, 69.81, 42.05, -1.58, 57.0, 27.99, 8.25, -2.25, 15.69, 31.46, 44.42, -12.31, -51.65, -60.23, -43.66, -52.35, -84.11, -164.87, -163.38, -69.97, -104.42, -100.78, -63.02, -0.24, -32.46, -68.62, 111.74, 198.79, 197.74, 282.51, 205.36, 60.74, 38.37, -56.07, -8.85, -2.63, 43.58, 22.59, -16.21, 6.62, 17.58, 11.87, 27.77, 12.03, 84.4, 6.88, -54.41, -76.49, -74.29, 37.38, 365.72, 217.0, 169.06, 191.1, 78.67, 8.44, -38.1, -16.78, 16.66, 16.67, 9.14, -33.9, -73.96, -65.59, -25.82, -87.97, -136.33, -273.22, -194.96, -162.11, -103.35, -83.21, -51.94, -55.23, -58.53, -85.38, -82.27, -95.57, -84.55, -76.26, -78.38, -53.18, -39.36, -43.1, -6.01, 45.96, 83.03, 91.12, 70.01, 86.0, 222.7, 369.48, 284.05, 222.96, 136.52, 220.92, 159.2, 97.29, 130.39, 127.29, 115.8, 110.51, 96.72, 84.79, 82.91, 70.92, 64.9, 166.4, 266.08, 186.5, 105.71, 63.52, 152.49, 94.12, 67.81, 97.03, 26.7, -14.34, -6.15, 55.67, -3.34, -13.49, 60.69, 105.83, 209.01, 261.4, 251.35, 226.78, 269.03, 274.47, 272.1, 198.99, 117.08, 91.47, 86.65, 76.59, 79.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5735, 3.1915, 32.9749, 15.0, 9.901, 6.9767, 12.0141, 8.5106, 4.2857, 18.5454, 16.6667, 16.8582, 8.3942, 16.0448, 10.3943, 10.6529, -20.4852, -15.0725, -10.8108, -6.2112, -5.9937, -4.2484, -6.1644, -14.1104, -2.6578, -6.5574, -3.367, -6.4309, -3.8961, -9.3168, -2.3729, 10.2389, 7.4074, 13.5762, 24.1611, 15.6997, 16.4234, 11.7857, 1.0239, 6.6667, 5.9233, 11.3402, 2.7027, 6.8493, 8.3333, -2.1388, -0.2703, -8.1432, -14.2933, 1.3898, -0.9117, -1.6268, 2.6407, 0.9491, 9.698, 11.1354, 21.1389, 13.1147, 18.0328, 7.1197, 1.2862, 1.2987, 2.5806, -0.8929, 5.178, 9.3023, 4.7138, 2.6667, -4.2945, -10.5114, -17.5, -14.7826, -32.2222, -22.6586, -17.1429, -11.859, -12.2641, -15.015, -14.4615, -17.0213, -16.3987, -16.5584, -20.5128, -17.7778, -15.1515, -13.9456, 6.1475, 1.9531, -0.3831, -3.6364, -2.8674, -4.2403, -0.7194, 2.1978, 8.4615, 24.358, 44.8746, 42.3509, 47.134, 44.4884, 71.3857, 52.0647, 45.8205, 65.1405, 62.255, 61.8696, 61.2077, 57.6025, 56.2963, 37.9085, 24.4186, 19.2635, 60.0, 65.4286, 28.7059, 26.3158, 34.4353, 39.6181, 26.3658, 27.619, 29.108, 17.1021, 8.0569, 16.3507, 25.7009, 12.8266, -13.5563, -7.0812, 4.5704, 47.9167, 62.2951, 39.1453, 59.2105, 110.8209, 155.2727, 234.2799, 209.2105, 145.6212, 127.1375, 168.6316, 147.6578, 149.8141], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, 12.0, 12.0, -76.0, -76.0, -76.0, -72.0, -52.0, -52.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 4.0, 4.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, -52.0, -36.0, -36.0, -36.0, -36.0, -32.0, -24.0, -24.0, -12.0, -12.0, -12.0, 92.0, 96.0, 96.0, 52.0, 52.0, 68.0, 68.0, 68.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 96.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 56.0, 56.0, 56.0, 56.0, 44.0, 44.0, 44.0, 40.0, 100.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0959, -0.103, 0.0281, 0.2317, -0.0164, -0.2457, -1.1442, -0.8962, -0.3557, -0.7956, -0.812, -0.7113, -0.5522, -0.7932, -1.06, 0.5335, 0.3417, 1.6917, 3.1074, 1.7502, 0.9009, 0.6903, -0.0702, 0.2949, 0.3744, 1.3407, 0.3627, 0.6856, 0.6108, 0.6572, 0.7131, 0.5133, 0.5622, 1.8093, 0.5121, 0.1151, -0.149, -0.0756, 1.0943, 2.2945, 2.6046, 1.8138, 2.4755, 1.0378, 0.1509, -0.0585, 0.264, 1.0177, 0.7192, 0.9961, 0.0851, -0.1738, -0.0757, -0.1012, -1.0438, -1.2301, -3.6123, -3.0878, -2.9154, -2.2931, -2.1495, -1.958, -2.1974, -2.4415, -3.0136, -3.1284, -3.5426, -2.8891, -3.1189, -2.9154, -2.4439, -2.1542, -2.0537, -1.6181, -1.192, -1.0604, -0.6893, -0.3782, -0.0574, 1.9173, 3.9992, 4.5737, 4.7862, 4.6606, 8.5303, 6.3426, 5.5476, 8.271, 8.316, 8.2157, 8.4089, 7.9668, 7.8116, 7.5896, 7.668, 6.8779, 13.893, 14.1291, 12.1016, 8.3023, 8.2579, 12.6628, 9.5851, 9.3524, 9.6317, 6.3604, 4.1065, 5.0972, 6.6675, 2.825, 3.19, 5.18, 6.3, 12.7575, 16.3925, 17.18, 18.5475, 32.465, 45.985, 57.8925, 45.855, 35.4925, 36.0, 38.325, 34.605, 40.095], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.810997, 123.096591, 68.521584, 46.320085, 34.218137, 26.594844, 21.339128, 17.491171, 14.63139, 12.38074, 10.583193, 9.107915, 7.897733, 6.888705, 6.05347, 5.321058, 4.680629, 4.120429, 3.637927, 3.212367, 2.835668, 2.485724, 2.169806, 1.896426, 1.653876, 1.439462, 1.254369, 1.096133, 0.95887, 0.834948, 0.75135, 0.689623, 0.663521, 0.677352, 0.694643, 0.696585, 0.685079, 0.649423, 0.607105, 0.558256, 0.520369, 0.47802, 0.437715, 0.400086, 0.367893, 0.34173, 0.316543, 0.295823, 0.293546, 0.286384, 0.270904, 0.245801, 0.218803, 0.207236, 0.222024, 0.259489, 0.300118, 0.349319, 0.383666, 0.393781, 0.386129, 0.370448, 0.356958, 0.341595, 0.327055, 0.300657, 0.267188, 0.230681, 0.195759, 0.152473, 0.102153, 0.019751, -0.074382, -0.168637, -0.251404, -0.318189, -0.370304, -0.411646, -0.448128, -0.485081, -0.523903, -0.566026, -0.601328, -0.634493, -0.662732, -0.681067, -0.690641, -0.692622, -0.685379, -0.665079, -0.637855, -0.601375, -0.556175, -0.505043, -0.424356, -0.298167, -0.139511, 0.034927, 0.208743, 0.42922, 0.633327, 0.805381, 0.983766, 1.155761, 1.310663, 1.44628, 1.554573, 1.636558, 1.691455, 1.726711, 1.737646, 1.818982, 1.942514, 2.059169, 2.118805, 2.13736, 2.178671, 2.194946, 2.190935, 2.175889, 2.117901, 2.013298, 1.897306, 1.799114, 1.681059, 1.561687, 1.465535, 1.4004, 1.41704, 1.517315, 1.671162, 1.857858, 2.168778, 2.643157, 3.272291, 3.839716, 4.229773, 4.470395, 4.60484, 4.627065, 4.605144], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9622, 105.3891, 98.0156, 87.6765, 76.9848, 66.9068, 57.7933, 49.7329, 42.7126, 36.6462, 31.4336, 26.9685, 23.1543, 19.9012, 17.1316, 14.7695, 12.7518, 11.0255, 9.548, 8.2809, 7.1918, 6.2506, 5.4344, 4.7268, 4.1122, 3.5777, 3.113, 2.7096, 2.3595, 2.0546, 1.7939, 1.5731, 1.3912, 1.2484, 1.1376, 1.0494, 0.9766, 0.9111, 0.8503, 0.7919, 0.7376, 0.6857, 0.6361, 0.5889, 0.5447, 0.5041, 0.4666, 0.4324, 0.4047, 0.381, 0.359, 0.3363, 0.3128, 0.2917, 0.2778, 0.2741, 0.2793, 0.2933, 0.3114, 0.3279, 0.3395, 0.3457, 0.348, 0.3467, 0.3428, 0.3343, 0.3209, 0.3029, 0.2814, 0.2556, 0.2249, 0.1839, 0.1323, 0.0721, 0.0074, -0.0577, -0.1202, -0.1785, -0.2324, -0.283, -0.3312, -0.3781, -0.4228, -0.4651, -0.5046, -0.5399, -0.5701, -0.5946, -0.6127, -0.6232, -0.6261, -0.6212, -0.6082, -0.5876, -0.5549, -0.5036, -0.4308, -0.3376, -0.2283, -0.0968, 0.0492, 0.2004, 0.3571, 0.5168, 0.6756, 0.8297, 0.9747, 1.1071, 1.224, 1.3245, 1.4071, 1.4895, 1.5801, 1.6759, 1.7645, 1.8391, 1.907, 1.9646, 2.0099, 2.0431, 2.058, 2.0491, 2.0187, 1.9748, 1.9161, 1.8452, 1.7693, 1.6955, 1.6398, 1.6153, 1.6265, 1.6727, 1.772, 1.9462, 2.2114, 2.5371, 2.8756, 3.1946, 3.4766, 3.7067, 3.8864], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.9134, -9.6457, -10.1903, -11.8465, -13.6531, -13.0308, -13.2753, -13.1697, -12.1575, -10.5218, -10.5618, -9.7267, -4.368, 0.0996, 8.0612, 18.1475, 22.5284, 25.5296, 26.3913, 23.441, 21.5936, 19.4964, 19.5998, 14.6958, 11.5701, 8.0899, 2.7365, 0.1276, -2.3855, -5.0043, -1.7941, -1.3579, -1.4144, -1.6218, -0.8241, 2.6938, 7.7086, 13.9548, 16.9278, 21.2691, 20.9175, 17.203, 14.9495, 13.7321, 12.8452, 12.2038, 11.0203, 7.0141, 2.9378, -0.8657, -5.4463, -10.2214, -13.4323, -22.1333, -27.546, -31.3715, -32.1518, -32.2906, -31.43, -30.3803, -30.1097, -30.5095, -30.1017, -30.653, -27.0692, -24.9647, -23.3151, -18.6988, -15.4656, -13.3167, -11.4172, -9.0464, -6.573, -3.4303, 0.3926, 4.2176, 13.5764, 28.1867, 40.8261, 52.6605, 61.9716, 79.3671, 86.8313, 90.1776, 98.9916, 105.1253, 108.9528, 108.4846, 104.0545, 98.9568, 90.6361, 80.9979, 67.8754, 72.7839, 80.0714, 75.395, 68.3796, 64.6379, 66.5864, 64.1883, 62.5562, 61.837, 55.9498, 46.9144, 37.1034, 32.3904, 24.9697, 16.3014, 11.3819, 7.6554, 19.2135, 35.5, 46.7007, 64.8804, 104.1779, 153.8405, 215.7068, 263.2747, 282.3805, 289.5272, 298.8995, 291.2142, 281.656], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.09, 7.69, 47.42, 22.61, 14.42, 9.68, 16.67, 11.21, 5.31, 20.0, 16.35, 16.67, 8.88, 16.1, 11.2, 11.88, -36.54, -28.26, -20.45, -11.76, -11.24, -7.98, -10.71, -32.86, -6.25, -15.15, -7.94, -17.24, -10.17, -27.78, -8.24, 25.42, 18.64, 29.93, 45.0, 24.73, 24.06, 17.65, 1.57, 9.95, 8.99, 16.1, 3.64, 8.93, 10.91, -3.65, -0.46, -16.81, -37.44, 3.44, -2.01, -3.47, 5.84, 2.24, 18.97, 22.27, 42.79, 25.97, 32.54, 11.34, 1.92, 1.92, 3.77, -1.49, 8.79, 15.73, 7.29, 4.17, -8.24, -25.17, -40.13, -35.17, -64.44, -46.01, -35.53, -22.7, -24.22, -33.33, -31.97, -37.84, -35.66, -35.66, -43.24, -35.9, -31.03, -28.67, 15.15, 5.62, -1.18, -13.16, -10.26, -16.22, -2.7, 8.33, 35.48, 64.8, 87.43, 87.27, 98.34, 90.04, 93.69, 56.08, 45.98, 55.23, 54.66, 54.14, 54.32, 51.31, 51.01, 44.27, 36.52, 29.82, 57.1, 60.42, 36.31, 27.93, 35.82, 42.56, 25.17, 26.13, 27.43, 14.29, 6.3, 12.0, 17.86, 8.04, -14.23, -7.11, 4.32, 35.38, 41.99, 35.29, 50.08, 65.42, 73.12, 85.24, 61.31, 41.45, 40.38, 47.54, 41.93, 44.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2448, 0.1898, 0.0022, 1.0917, 4.1848, 4.1218, 2.6439, 1.3168, 0.8813, 0.8089, 0.1251, 1.4443, 0.8903, 0.0211, -0.0488, 0.2457, 0.7988, 1.1661, 0.7454, -0.1432, -0.1829, 0.3914, 0.3355, 0.1672, -0.211, -0.6087, 0.6215, -0.0155, -0.1136, 0.1767, 0.7599, 0.3906, 0.0941, 1.2439, 2.5905, 2.1603, 3.3224, 3.7704, 1.0523, 0.902, -0.2163, -0.1453, -0.0376, 0.7232, 1.3018, 0.0395, 0.281, 0.5417, 0.3138, 1.1171, 0.5677, 1.4235, 1.1996, 0.1187, 0.0128, -0.1258, 0.7949, 4.3334, 2.114, 1.7641, 2.962, 1.5198, 0.6188, -0.0851, 0.1596, 0.9643, 0.635, 0.1819, 0.3816, -0.1311, -0.0167, 0.4029, 0.0307, -0.8217, -1.8327, -1.5093, -1.3621, -0.4357, -0.223, 0.1439, -0.0819, -0.0906, -0.5017, -0.4369, -0.5249, -0.4294, -0.3954, -0.4347, -0.0033, 0.1203, -0.0405, 0.3825, 0.7177, 0.8681, 0.7988, 0.5275, 0.7341, 2.0007, 4.6935, 3.6515, 3.4727, 2.2481, 6.2912, 5.4782, 2.9456, 5.4462, 4.6182, 4.6227, 4.698, 3.4198, 2.8312, 2.7839, 1.9791, 2.2606, 7.1662, 11.9639, 7.0477, 4.5123, 2.3391, 7.1978, 5.1053, 2.9331, 5.2569, 1.7416, 0.3786, 0.4173, 3.5149, 2.2556, 1.4048, 4.9613, 5.8168, 9.8072, 10.7634, 12.8186, 14.7802, 20.8116, 29.5814, 42.2126, 37.4965, 21.1256, 17.1505, 15.5862, 14.5738, 15.9776], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2527, -0.5122, -0.653, -0.2655, -0.5418, 1.7819, 1.0059, 0.568, 0.2262, -0.2206, -0.6705, -0.7552, -0.3264, -0.5873, -0.47, -0.4563, 0.0501, -0.3314, -0.6585, -0.658, -0.6977, -0.5914, -0.2261, -0.5348, -1.4746, -1.1235, -0.7825, -0.5303, -0.5816, -0.4317, -0.0825, -0.2646, -0.4675, -0.4408, 0.5314, 0.1012, 1.1697, 0.9157, -0.5388, -0.7359, -2.4626, -0.8005, -0.5056, -0.2595, -0.4297, -0.8497, -0.102, -0.0327, 0.0266, 0.016, 0.089, -0.1084, -0.4759, -0.4079, -0.6574, -0.6524, -0.8328, 0.7429, 0.1033, 0.7109, 0.712, -0.0121, -0.6259, -1.2819, -0.8457, -1.0942, -0.2267, -0.1532, -0.6237, -1.1364, -1.0698, -0.3152, -1.0225, -1.6834, -4.1785, -2.3232, -2.3674, -1.3453, -1.1805, -0.3827, -0.4648, -0.6172, -1.124, -1.0114, -1.2909, -1.4826, -0.7784, -0.9134, -0.6735, -0.502, -0.5671, -0.3835, -0.1919, 0.1022, 0.1765, -0.0949, -0.1159, -0.0993, 1.6435, 1.8015, 2.3727, 0.0981, 2.1912, 2.3782, 0.4456, 0.2962, 2.0682, 1.6727, 1.348, 1.5198, 0.9312, 1.2839, 0.5791, 0.3106, -0.7338, 6.1639, 3.1977, 0.8123, -1.0609, 1.6478, 0.2553, -0.6169, 1.2569, -1.3584, -2.0214, -2.1327, -0.3351, -1.6944, -2.0952, -0.5887, 1.2668, 0.6572, 3.5634, 4.4686, 4.9302, 7.8116, 11.0814, 16.9126, 20.1965, 8.5256, 1.4505, 2.6862, 5.2738, 3.9776], "thermo_temp": [null, 1.3104, 0.5148, 1.6379, 0.936, 0.5616, 1.8251, 0.6084, 0.5148, 0.7488, 1.0296, 0.7956, 1.4975, 0.702, 0.6552, 1.3571, 4.7266, 2.3399, 1.6379, 0.7488, 0.6552, 1.0296, 0.7956, 2.2463, 1.2168, 0.6084, 0.4212, 0.702, 0.7488, 1.4975, 1.4039, 0.5148, 0.5148, 0.9828, 0.5616, 0.702, 1.2636, 0.5148, 1.4039, 0.5148, 0.468, 0.6084, 0.8424, 0.6552, 0.5616, 1.6847, 2.0591, 2.0591, 2.1527, 2.8547, 1.5911, 1.6379, 2.3867, 0.6552, 0.468, 1.17, 1.7315, 0.8892, 0.383, 0.5745, 0.2872, 1.1011, 0.5266, 1.5319, 1.6755, 0.5266, 0.6702, 0.5266, 1.6277, 3.8298, 2.0106, 1.0532, 2.25, 1.5319, 1.2447, 1.1968, 1.0053, 2.0585, 0.8617, 0.3351, 1.0053, 1.0053, 1.0532, 0.766, 1.0532, 0.9096, 3.734, 1.0053, 1.0053, 0.9096, 0.9574, 0.5266, 0.383, 0.5266, 0.766, 0.5745, 0.766, 1.0532, 0.383, 0.4787, 0.6702, 0.6223, 0.5266, 0.766, 0.9096, 0.766, 0.6223, 0.6223, 0.85, 2.1, 3.25, 1.85, 1.1, 2.4, 4.9, 3.1, 2.5, 5.15, 2.55, 2.95, 3.35, 1.9, 1.9, 1.5, 1.4, 1.95, 7.9, 5.9, 3.85, 3.7, 3.4, 7.0, 4.85, 3.55, 4.0, 3.7, 2.4, 2.55, 4.05, 3.95, 3.5, 5.55, 4.55, 9.15, 7.2, 8.35, 9.85, 14.15, 18.5, 25.3, 17.3, 12.6, 15.7, 12.9, 9.3, 12.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8658, 0.8956, 0.8774, 0.9901, 0.9378, 0.8864, 0.972, 1.6546, 1.7792, 1.7535, 1.5709, 1.4044, 1.3362, 1.2379, 1.4213, 1.3841, 1.2431, 1.0936, 1.0224, 0.9727, 1.0681, 1.1292, 1.0175, 0.9261, 0.9364, 0.8682, 0.838, 0.9154, 0.8426, 0.9446, 0.8665, 0.794, 0.7603, 0.7752, 0.7534, 0.7185, 0.8942, 1.106, 1.2793, 1.4381, 1.6957, 1.6766, 1.6696, 1.8, 1.5918, 1.3875, 1.348, 1.4177, 1.3216, 1.1509, 1.0461, 0.9082, 0.9432, 0.8675, 0.9883, 1.1132, 1.0066, 0.9454, 0.8693, 1.0072, 1.5204, 1.6095, 1.5084, 1.6432, 1.623, 1.5542, 1.4892, 1.4012, 1.5207, 1.4009, 1.2071, 1.1704, 1.1404, 1.1245, 1.0594, 1.0582, 1.0312, 1.5226, 1.4286, 1.3516, 1.2712, 1.2142, 1.0892, 0.9608, 0.8818, 0.8608, 0.8087, 0.801, 0.8468, 0.7625, 0.7109, 0.7035, 0.6887, 0.6593, 0.6787, 0.7206, 0.7289, 0.7095, 0.6937, 0.7221, 0.9726, 1.3867, 1.4709, 1.4035, 1.5847, 2.1875, 2.3534, 2.38, 2.8837, 2.823, 2.8461, 2.9377, 2.749, 2.5947, 2.3956, 2.2146, 2.1665, 3.209, 3.6982, 3.7258, 3.7211, 3.6627, 4.2695, 4.3751, 4.225, 4.1841, 4.0961, 3.7877, 3.5627, 3.6513, 3.7056, 3.6682, 4.0104, 4.1085, 5.0251, 5.4205, 5.9532, 6.6617, 8.0232, 9.9281, 12.723, 13.5552, 13.3815, 13.803, 13.6388, 12.85, 12.7318], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9614, 1.042, 1.0053, 1.1662, 1.0567, 1.0415, 1.0831, 1.0584, 1.02, 1.044, 1.1078, 1.0926, 1.1002, 1.0685, 1.1022, 1.0628, 1.0292, 0.8388, 0.8607, 0.8947, 0.9399, 0.9457, 0.9056, 0.9116, 0.9091, 0.9482, 0.9365, 0.944, 0.9325, 0.9359, 0.9491, 0.9834, 1.0803, 1.0572, 1.1269, 1.1273, 1.1068, 1.076, 0.9557, 1.0255, 1.0417, 1.0405, 1.0108, 1.0, 1.0451, 1.0409, 0.9902, 0.9975, 0.9081, 0.9062, 0.9778, 0.9929, 1.1295, 0.995, 0.9741, 1.0721, 1.0646, 1.1366, 1.0947, 1.0475, 1.0048, 0.9668, 0.9838, 0.9752, 1.0352, 1.0403, 1.028, 1.0, 1.0023, 0.9477, 0.9125, 0.8118, 0.6388, 0.7472, 0.769, 0.8653, 0.8477, 0.8956, 0.8235, 0.8032, 0.7902, 0.8243, 0.7862, 0.723, 0.8156, 0.8571, 1.1435, 1.0249, 1.0471, 0.9681, 0.984, 0.9375, 0.9695, 0.9749, 1.0569, 1.0848, 1.2587, 1.3129, 1.3295, 1.1803, 1.2365, 1.2311, 1.151, 1.1376, 1.1954, 1.1744, 1.1602, 1.1731, 1.159, 1.168, 1.1067, 1.0846, 1.0506, 1.2609, 1.171, 1.1075, 1.1055, 1.135, 1.064, 1.0518, 1.0919, 1.0192, 1.0064, 0.9929, 1.0332, 1.0082, 0.9982, 0.8894, 0.9718, 1.0233, 1.1189, 1.124, 1.1596, 1.2086, 1.2386, 1.3221, 1.3438, 1.25, 1.1825, 1.199, 1.2154, 1.1982], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0632, 0.9196, 0.7287, 0.7698, 0.8818, 0.9244, 0.9558, 0.8934, 0.94, 0.8565, 0.867, 0.912, 0.9511, 0.9267, 0.8881, 0.9251, 1.172, 1.2829, 1.2179, 1.0807, 1.0601, 1.0725, 1.0524, 1.2329, 1.0751, 1.0598, 1.0595, 1.064, 1.0595, 1.141, 1.1343, 0.9129, 0.7993, 0.8653, 0.7704, 0.7507, 0.875, 0.8652, 0.9883, 0.9537, 0.9444, 0.9099, 0.9179, 0.9594, 0.9329, 0.9812, 1.0691, 1.0194, 1.1487, 1.1321, 0.9666, 1.033, 0.9613, 0.9767, 0.9026, 0.7577, 0.9122, 0.8474, 0.7974, 0.8975, 0.9429, 1.0237, 0.9907, 1.0, 1.0047, 0.9692, 0.9557, 0.9772, 1.0258, 1.2121, 1.1399, 1.1882, 1.2588, 1.1722, 1.1211, 1.0258, 1.0287, 1.0665, 1.0654, 1.0419, 1.0787, 1.0439, 1.069, 1.098, 1.0709, 1.011, 0.9665, 0.9751, 0.9843, 1.0266, 1.0, 1.0156, 0.9848, 0.995, 0.9194, 0.7782, 0.5736, 0.6319, 0.6232, 0.6924, 0.5789, 0.6436, 0.7529, 0.7002, 0.7372, 0.7465, 0.7517, 0.7801, 0.8013, 0.8346, 0.9248, 0.899, 0.7814, 0.6613, 0.8344, 0.8796, 0.8755, 0.8041, 0.8409, 0.8869, 0.8466, 0.8892, 0.9156, 0.9207, 0.8537, 0.8898, 1.0053, 1.0401, 0.9419, 0.8215, 0.7598, 0.8107, 0.7491, 0.6305, 0.5726, 0.4687, 0.5248, 0.6615, 0.7266, 0.7327, 0.7371, 0.7501], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 221984.69, 79440.77, 238999.71, 748785.3, 59383561.28, 41633215.48, 33142939.48, 27831312.54, 23666980.33, 19932255.06, 16649472.4, 21183802.52, 16649137.46, 14426112.93, 12297155.06, 10787045.22, 9088053.14, 8713559.41, 5992030.43, 5076793.18, 4409941.85, 3859072.21, 3241590.08, 2635971.23, 1746608.6, 1579565.12, 1818017.7, 1428068.04, 1257191.66, 1147014.34, 1164165.45, 948329.91, 759905.05, 2675374.28, 736721.64, 4238901.95, 21144036.88, 3864058.09, 2484121.89, 1598151.22, 448802.3, 619320.74, 530846.35, 1099089.48, -80265.6, 93042.64, 79750.83, 169272.56, 164089.31, 62622.37, 86380.07, 2154257.64, 786613.09, 539212.69, 392917.64, 365796.13, 1939625.06, 32642517.82, 30502524.19, 23686807.19, 24243730.97, 18874404.63, 15072456.9, 12746458.2, 11153844.81, 11127917.33, 9155697.3, 7985851.94, 6308159.22, 5335080.54, 4665504.14, 4095995.07, 3123079.26, 2621664.5, 359805.11, 560076.79, 559022.46, 653849.3, 613160.44, 591466.45, 469798.21, 377194.08, 194517.54, 141988.75, 37496.22, 148668.32, 72513.77, 68971.84, 150023.48, 152735.5, 122067.42, 195892.17, 343672.63, 294576.54, 348985.17, 351864.58, 401500.58, 3762309.15, 33602421.28, 31340107.35, 27355845.28, 22450242.07, 100138686.59, 64849547.11, 52878496.6, 85465277.6, 74655960.85, 63526610.7, 59176647.49, 49227772.85, 42488182.97, 36418442.55, 32140936.59, 25825553.74, 135875593.8, 123939786.77, 102982219.09, 71625073.9, 62442003.75, 102921910.06, 74977166.54, 64886749.79, 61076024.11, 45897606.52, 36263054.07, 33659539.52, 47722188.83, 32286815.68, 30049943.39, 50097483.49, 67510019.35, 184823318.83, 249385994.81, 235420497.45, 261713358.57, 564706619.43, 815783483.14, 1181410619.36, 792149061.28, 514217085.03, 449454191.38, 467333881.24, 350735853.21, 401593236.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7031, 0.4165, -0.1264, -0.7967, 0.764, -0.4036, -0.2211, -0.6119, 0.0094, -0.1638, 0.4364, -0.8821, -1.0132, -0.9816, -0.7874, -1.1138, -1.432, -2.0205, -1.3478, -0.4352, -0.7663, -0.6376, -0.4329, -0.2036, -0.2808, -0.4528, 1.1641, 0.7055, 1.7912, 2.6195, 0.9968, 0.0328, -0.2714, -1.019, -0.647, -0.654, 0.2457, -0.7254, -0.3884, -0.4107, -0.2555, -0.1962, -0.368, -0.297, 0.8872, -0.4382, -0.8035, -0.9772, -0.7914, 0.496, 1.5251, 1.8505, 1.0857, 1.3448, -0.0839, -0.8712, -1.0092, -0.7469, -0.1173, -0.5242, -0.3566, -1.2184, -1.362, -1.1729, -1.0041, -1.8515, -1.8191, -3.4073, -2.7802, -2.463, -1.5331, -1.2447, -0.979, -0.7612, -0.7396, -1.2961, -1.3739, -1.721, -1.0221, -1.186, -1.0472, -0.6499, -0.4979, -0.4835, -0.0527, 0.517, 0.6164, 0.5302, 0.6463, 0.7648, 2.1571, 3.1485, 3.496, 3.4849, 3.1242, 5.6916, 3.2742, 2.2672, 4.6697, 4.545, 4.1874, 4.128, 3.6641, 3.4499, 3.1797, 3.1972, 2.6453, 8.3781, 7.0463, 5.0125, 0.9075, 1.1275, 5.6875, 2.8163, 2.3212, 2.865, -0.1262, -2.205, -1.12, 1.0713, -2.1725, -1.5038, 0.7, 2.2, 8.1025, 11.06, 10.6938, 10.6325, 21.7188, 30.9225, 37.0125, 23.8725, 12.8962, 12.8337, 14.6087, 10.7762, 16.1125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7819049.6228, -7119177.8126, -6281740.3439, -4675485.0243, -4472472.8459, -3243379.4233, -2222552.3993, 25039286.9728, 21023494.4829, 10842497.2405, 3819763.3166, -425332.8079, -3375485.153, -5755367.0076, -2293945.7514, -3540960.1693, -2733435.191, -2469624.0266, -1410568.1533, -3355402.7366, -3060869.2569, -4918088.6904, -6127744.2782, -5749665.0067, -5036435.2479, -5074301.6876, -5442528.7141, -5621706.6708, -4767645.6738, -3984834.7501, -3654507.2765, -2871761.5359, -2099864.0073, -2358943.1392, -2418845.0877, -2223457.6661, 810878.7943, -9806408.2404, -9031177.5149, 1501096.141, -15500796.2922, -21626417.4282, -23731053.695, -21360277.6537, -18249163.4311, -15765292.2769, -12513121.7433, -12346444.3428, -10294382.4672, -8781708.0625, -7755808.5565, -6483729.6822, -6478730.7856, -6496329.3917, -3353798.5391, -2754782.6261, -3044568.6048, -3346701.7431, -3043357.2199, 267179.8323, -22794805.5172, -19675395.6017, -20769466.1723, -23749969.632, -25676803.0361, -27345707.3344, -25435274.8436, -22257134.039, -17011488.7572, -14554927.748, -11079346.5767, -10037936.227, -8752472.9695, -7137249.3014, -6930710.5405, -7036210.0206, -5773155.2266, -4480736.8999, -3602075.3392, -2320405.3499, -1310154.1126, -409855.6737, -213338.5434, -286500.662, -441322.5659, -712730.6478, -1078707.1837, -1456845.5569, -1120650.9726, -1246238.5542, -1120887.3018, -867010.9742, -641130.7179, -303306.9884, -31381.9286, 154446.574, -563292.8655, -1012900.4915, -412737.8406, 690537.2401, 5308649.5239, 10801710.4749, 19196692.0361, 19887836.031, 27250526.3442, 48879069.3388, 33852007.6723, 22924849.6116, 25360651.3076, 19771594.1461, 9028404.2674, -6135855.3894, -18791991.1721, -24321550.4586, -31207600.2855, -28734576.5245, -28204685.8788, 9042631.5561, -2115291.7018, -8427640.5617, -21310635.226, -23269154.1894, -16845501.4415, -15554611.534, -10594838.2879, -16287131.0701, -19412731.7582, -22631991.8799, -20283807.4198, -15388677.8008, -16383716.1414, -15112389.4744, -16751566.3604, -24035145.1619, 4058509.9217, 64598561.1448, 99512756.0663, 109265861.4892, 156899960.5268, 216057033.2215, 264107258.2489, 219917773.794, 147582288.6119, 101335321.0791, 75828424.7723, 23092187.3568, 590168.3864], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.15, 69.48, 89.32, 91.8, 79.06, 77.86, 79.01, 78.2, 76.73, 79.55, 77.77, 76.22, 75.31, 75.32, 75.8, 76.1, 58.04, 37.63, 51.26, 56.62, 61.12, 61.61, 62.17, 45.04, 56.2, 59.53, 58.46, 58.33, 56.29, 44.87, 51.56, 65.49, 84.99, 87.58, 93.39, 70.98, 70.35, 67.29, 65.26, 66.14, 66.94, 67.19, 65.15, 64.92, 65.44, 64.94, 57.29, 53.9, 16.36, 47.05, 47.33, 55.33, 59.96, 55.52, 59.74, 90.42, 77.28, 71.64, 74.96, 72.63, 70.57, 68.76, 69.63, 69.91, 71.48, 70.96, 70.61, 70.25, 69.81, 40.44, 53.17, 63.07, 41.53, 48.67, 54.39, 62.39, 60.0, 48.58, 38.47, 43.23, 47.31, 50.97, 43.47, 35.7, 42.81, 46.08, 61.11, 58.93, 61.64, 63.03, 66.67, 68.59, 74.83, 69.99, 77.69, 86.88, 97.52, 98.04, 98.35, 87.69, 92.9, 78.78, 75.33, 79.86, 82.98, 84.57, 86.73, 82.48, 78.51, 79.01, 74.61, 70.47, 73.76, 78.8, 73.75, 75.41, 75.28, 75.28, 68.39, 63.51, 61.59, 63.55, 66.07, 65.18, 70.43, 71.61, 62.8, 59.94, 69.53, 80.09, 86.5, 88.21, 93.93, 96.31, 96.95, 98.33, 87.24, 80.32, 76.04, 79.37, 81.05, 81.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0537, 119.4175, 3469.4183, 748.1228, 121.2032, 81.6813, -45.1066, 103.2967, 116.0242, 1894.2296, 236.8794, 239.6844, -85.3796, -4.6326, 238.9415, 45.5752, -92.5513, -91.6906, -93.1091, -69.8279, -56.0937, -11.3514, -13.2015, -93.2395, -40.831, -58.1039, 94.6583, -1.4801, -31.2556, -81.2361, -75.7976, 95.2596, 2564.9725, 849.8521, 3819.5152, 1513.5788, 53.3812, 543.9689, 51.7603, 80.1643, 42.0097, 85.5547, 41.2004, 63.3909, -16.6162, -57.3526, -97.6135, -83.085, -97.5353, -82.9964, -7.2997, -81.3595, -68.7562, -67.7696, 159.875, 3516.9608, 503.1781, 691.9035, 2226.7717, 160.5042, 627.4298, 121.4567, 132.706, 30.6096, 21.8046, 104.5673, 72.2404, 147.8925, -62.9939, -97.2866, -93.1697, -88.76, -85.6322, -68.0888, -77.1472, -78.3364, -65.364, -84.2341, -84.4512, -85.235, -66.7831, -65.5963, -59.5733, -67.2339, -63.5836, -62.9905, -59.862, -42.4397, -43.9644, 46.2821, 122.2696, 62.7581, 159.5715, 244.8062, 236.132, 1002.3429, 8080.352, 2448.7674, 2907.7174, 2702.234, 6716.2102, 3598.3291, 1622.8323, 3660.0108, 2187.9299, 1557.56, 3807.2838, 1528.656, 742.2549, 120.3655, -80.7123, -12.6753, 213.9555, 240.5805, -90.5785, -46.7215, -17.6416, -28.9509, -64.3093, -66.578, -50.49, -62.1371, -71.6046, -64.8116, 160.4051, -44.4519, -80.8112, -23.79, 611.098, 270.3055, 745.9516, 93.33, 626.8172, 675.2107, 210.5204, 1645.4322, 1013.7239, 997.006, 35.3736, 1011.2735, 459.4371, 52.3073], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.61, 47.83, 48.45, 50.2, 51.88, 51.91, 51.1, 51.54, 51.56, 51.78, 52.76, 52.79, 52.34, 52.19, 51.95, 51.64, 33.62, 32.68, 33.53, 33.41, 33.44, 33.17, 32.46, 26.97, 24.09, 30.26, 29.99, 31.23, 33.02, 35.76, 34.22, 34.37, 35.54, 35.7, 35.63, 36.81, 36.64, 36.7, 36.1, 35.76, 35.76, 35.8, 35.74, 37.59, 40.17, 36.03, 36.03, 33.93, 34.4, 33.87, 32.28, 32.98, 31.79, 34.96, 36.01, 34.61, 33.1, 33.61, 33.91, 33.9, 35.15, 35.15, 35.2, 32.67, 31.28, 31.05, 42.59, 43.46, 41.07, 39.87, 39.71, 39.61, 38.65, 36.85, 36.83, 36.83, 36.72, 36.61, 36.64, 36.52, 36.22, 36.31, 36.15, 36.31, 35.63, 35.62, 19.06, 17.79, 17.65, 25.02, 30.38, 30.45, 30.05, 29.95, 39.42, 44.75, 45.11, 48.97, 48.31, 48.4, 48.44, 48.74, 48.65, 48.82, 48.85, 49.14, 65.43, 65.35, 66.95, 70.02, 68.25, 72.96, 75.34, 75.16, 69.54, 69.42, 70.31, 67.72, 68.97, 72.24, 72.35, 73.46, 73.84, 80.22, 81.24, 80.87, 67.87, 79.9, 83.37, 79.7, 86.56, 89.75, 87.22, 87.03, 88.19, 85.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7737, 0.6235, 0.4502, 0.8376, 0.5255, 0.5697, 0.47, 0.6425, 0.5941, 0.7544, 0.4022, 0.3841, 0.4432, 0.5125, 0.459, 0.3953, 0.1545, 0.2607, 0.461, 0.3541, 0.3925, 0.4583, 0.5344, 0.4728, 0.4147, 0.9319, 0.8154, 1.085, 1.3401, 0.8482, 0.5826, 0.5063, 0.3231, 0.4239, 0.4289, 0.6634, 0.4215, 0.5186, 0.5174, 0.5656, 0.5873, 0.5405, 0.5641, 0.893, 0.5063, 0.4021, 0.3568, 0.4077, 0.7626, 1.0167, 1.0442, 0.8242, 0.948, 0.5841, 0.4005, 0.3765, 0.4539, 0.6222, 0.5242, 0.5686, 0.3542, 0.3317, 0.3938, 0.4381, 0.2261, 0.2125, -0.2865, -0.0859, 0.0204, 0.22, 0.29, 0.3521, 0.2997, 0.2501, 0.1022, 0.0914, 0.0037, 0.1985, 0.1209, 0.1618, 0.276, 0.3231, 0.321, 0.4129, 0.5131, 0.512, 0.5897, 0.6305, 0.6665, 1.2069, 1.6047, 1.5866, 1.5108, 1.3004, 1.955, 1.2696, 1.0013, 1.4057, 1.3164, 1.205, 1.1596, 1.0559, 1.0106, 0.9666, 0.9769, 0.8725, 1.8258, 1.6738, 1.3276, 0.8196, 0.8318, 1.3097, 0.9244, 0.9002, 0.9271, 0.5924, 0.395, 0.5848, 0.813, 0.4651, 0.5477, 0.7644, 0.8921, 1.4127, 1.6172, 1.5356, 1.4891, 2.2007, 2.6044, 2.6822, 1.8055, 1.2112, 1.1395, 1.1621, 0.9809, 1.159], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8205, 8.649, 8.5144, 23.6168, 23.1323, 22.7728, 22.4863, 21.9221, 21.4802, 21.2323, 20.3345, 19.3043, 18.2337, 17.6652, 16.6038, 15.8858, 15.2186, 10.2602, 8.1113, 6.8669, 7.1357, 7.4595, 7.7636, 8.407, 8.1965, 8.3629, 8.7965, 9.0284, 9.3434, 9.5187, 4.3101, 4.4416, 9.9537, 9.724, 14.3188, 19.5632, 18.8891, 17.9523, 17.2329, 17.1642, 16.7225, 16.3225, 15.6494, 15.4615, 14.9956, 14.3992, 14.5249, 14.5408, 14.9458, 7.9991, 9.1693, 9.2194, 9.3298, 9.1052, 9.0316, 8.5245, 12.1872, 13.2185, 12.6213, 11.9426, 11.5293, 11.4391, 11.3423, 11.1621, 11.1998, 10.856, 10.1962, 9.7632, 9.507, 9.8341, 10.3691, 11.3751, 12.3353, 9.3892, 11.2394, 12.555, 13.2837, 13.9209, 13.6476, 14.2589, 11.7962, 12.6811, 13.5895, 14.7283, 10.8545, 10.7818, 8.3438, 7.8225, 7.6815, 7.7076, 7.8566, 7.9289, 6.5154, 5.9259, 6.7932, 7.3905, 16.9595, 24.4294, 24.9987, 23.8884, 22.3321, 31.8807, 30.0521, 28.209, 26.0745, 23.9079, 21.5251, 19.1367, 16.3391, 13.086, 10.7064, 9.6526, 8.4517, 27.3017, 26.5716, 25.6457, 24.3763, 22.6372, 22.0612, 20.8908, 19.6115, 18.2867, 17.2026, 16.5894, 15.4336, 13.8333, 12.668, 13.3536, 13.5223, 13.4236, 26.4418, 32.0613, 32.8906, 33.756, 46.8573, 53.9774, 57.0464, 53.8098, 50.9393, 48.1508, 44.6433, 41.11, 37.2867], "mkt_dynamics": [-0.559649, -0.70229, -0.936797, -0.958517, -0.718479, -0.705759, -0.614251, -0.779818, -1.012922, -1.162317, -1.341122, -1.40216, -1.348803, -1.294563, -1.06519, -0.67751, -0.027688, 0.612674, 1.003381, 1.139234, 0.840839, 0.555795, 0.312917, 0.3215, 0.211239, 0.13291, 0.030576, -0.184833, -0.303916, -0.363488, -0.512465, -0.714955, -0.845569, -0.947708, -0.887086, -0.821016, -0.877221, -1.064294, -1.041267, -1.120483, -1.065703, -0.935189, -0.843497, -0.757424, -0.611364, 0.027027, 0.500858, 1.112304, 1.687308, 1.649574, 1.400273, 1.084033, 0.556586, 0.154996, -0.055285, -0.148312, -0.212766, -0.282633, -0.333407, -0.474501, -0.477595, -0.525241, -0.563514, -0.204793, -0.083478, -0.011994, 0.032898, -0.340421, -0.169502, 0.359317, 0.906127, 1.341548, 1.511172, 1.176901, 0.72884, 0.376965, -0.066304, -0.231272, -0.285451, -0.260203, -0.331184, -0.490001, -0.658769, -0.875426, -1.043061, -1.177845, -1.29329, -1.393764, -1.391061, -1.305144, -1.186525, -1.033437, -0.8966, -0.841594, -0.826745, -0.818259, -0.868148, -0.789413, -0.697344, -0.597883, -0.243815, -0.021662, 0.149902, 0.400181, 0.561918, 0.705784, 0.929846, 1.087876, 1.230993, 1.484896, 1.734512, 1.913404, 1.964046, 1.890038, 1.89264, 1.777545, 1.531308, 1.536639, 1.414218, 1.367521, 1.533332, 1.346173, 1.163733, 0.973706, 0.649233, 0.40165, 0.532139, 0.785105, 0.939676, 0.995636, 0.668504, 0.587442, 0.428989, 0.404095, 0.489326, -0.003941, -0.363496, -0.658602, -0.855714, -0.966001, -0.94253, -0.739538, -0.604862, 0.065765, 0.790392, 1.307581, 1.735499, 1.854652, 1.907516, 1.983014, 1.850421, 1.552336, 1.187978, 0.914991, 0.6618, 0.561008], "market_activity_top_line": [13.791028, 13.72705, 13.680252, 13.720811, 13.775186, 13.90533, 13.759586, 13.704543, 13.634791, 13.566872, 13.484447, 13.408362, 13.36891, 13.309029, 13.285781, 13.296952, 14.557385, 15.312397, 15.658705, 15.630626, 15.390395, 14.938011, 14.779748, 14.895467, 14.749116, 14.618081, 14.407064, 14.416991, 14.449972, 14.582345, 14.497439, 14.438607, 14.390472, 14.359496, 14.303115, 14.220215, 14.141334, 14.083364, 14.064846, 14.020866, 13.981917, 13.952128, 13.934415, 13.902411, 13.855914, 14.120601, 14.448189, 15.062807, 15.951975, 16.114208, 15.80534, 15.415354, 15.103082, 14.96524, 14.817187, 14.825696, 14.694215, 14.709814, 14.718283, 14.740754, 14.765415, 14.769459, 14.802127, 15.239361, 15.146808, 14.926596, 14.787331, 14.736965, 14.859574, 15.507447, 16.222341, 16.509575, 16.882979, 16.602128, 16.052901, 15.907544, 15.804836, 15.81441, 15.725629, 15.67728, 15.618465, 15.545973, 15.491717, 15.450684, 15.333057, 15.2575, 15.029856, 14.84475, 14.68013, 14.563281, 14.462286, 14.376939, 14.278724, 14.16836, 14.024331, 13.876081, 13.704564, 13.572066, 13.422169, 13.282979, 13.172512, 13.078621, 12.990288, 12.927694, 12.890426, 12.857687, 12.979788, 13.145745, 13.298937, 13.997873, 15.175036, 16.220426, 17.003334, 17.41, 18.8, 19.043333, 18.883333, 19.623334, 20.183333, 20.49, 20.913333, 21.099999, 21.109999, 21.11, 21.206666, 21.16, 23.58, 25.693333, 26.75, 26.273333, 25.756667, 26.633333, 26.57, 26.73, 27.16, 26.480909, 25.755454, 25.45, 25.651818, 25.351666, 25.342619, 25.541904, 26.576666, 29.696667, 33.609999, 36.833333, 39.529999, 45.913333, 55.003332, 65.846666, 69.87, 68.506666, 66.213332, 64.513332, 63.705454, 64.857271], "market_activity_min_gap": [7.244372, 6.571372, 4.872912, 5.299406, 4.712239, 4.388138, 3.784512, 2.78504, 0.670038, -1.670757, -5.031445, -7.013474, -6.93688, -6.755031, -5.580691, -4.540724, -0.947902, -0.292388, 0.113289, 0.371093, 0.757642, 1.093191, 1.234752, 1.595842, 1.517599, 1.514876, 1.645861, 1.895803, 2.088181, 2.29456, 1.964554, 1.091554, -0.088932, -0.222273, -0.589348, -0.94602, -3.36453, -4.769337, -4.506511, -4.901636, -4.985596, -4.587614, -4.458328, -4.58441, -4.732542, -3.399945, -2.132407, -0.708758, 0.310353, 0.860526, 1.139701, 1.235056, 0.999164, 1.1605, 0.010945, 1.374734, 1.102265, 1.399584, 1.493271, 1.78036, 1.792311, 1.735302, 1.72758, 2.024254, 1.973905, 1.775817, 0.804923, -0.64328, 0.796017, 1.10725, 1.309785, 1.349757, 1.546252, 1.370426, 0.969376, 0.879705, 0.58776, 1.128422, 1.653044, 1.919504, 1.560143, -0.059165, -1.261177, -1.654682, -3.536882, -4.838642, -10.761767, -14.158446, -15.908366, -15.110681, -13.42419, -11.186101, -11.091263, -10.790697, -11.147544, -12.519219, -14.497075, -14.574087, -14.694703, -13.988464, -12.399907, -10.823412, -9.781382, -8.643432, -7.28951, -6.122452, -5.215605, -4.113304, -3.061715, -1.382952, 0.001003, 1.398942, 2.801571, 4.121849, 5.969051, 7.146674, 7.440108, 8.326329, 9.128902, 9.932741, 10.69919, 11.330942, 11.79214, 12.077864, 12.155299, 12.024562, 12.860781, 13.639629, 13.874243, 13.452775, 13.027785, 13.175153, 12.772079, 12.309277, 11.864448, 10.929, 9.714544, 8.690029, 7.914066, 6.926248, 6.276043, 5.934381, 5.742645, 6.256479, 7.601038, 8.530225, 9.289883, 11.612551, 14.740409, 18.179729, 19.963548, 20.526591, 20.871225, 21.134569, 20.982528, 20.981623], "market_activity": [null, null, null, null, 8.93135, 10.7091, 9.472075, 7.248413, 4.218831, 0.207316, -1.893792, -3.727321, -4.760436, -5.252568, -5.229934, -4.559317, 13.291417, 32.740233, 47.255567, 53.747958, 41.269929, 22.91034, 10.90032, 5.237885, 1.681067, 1.625759, 0.206704, -1.341123, -0.534561, 2.467869, 4.450485, 4.488642, 3.449621, 1.397036, 0.369293, -0.692179, -1.801364, -2.854257, -3.251804, -3.412252, -3.557226, -3.752638, -4.089719, -4.482859, -5.03333, -1.704215, 4.934543, 16.897471, 35.103961, 43.593655, 40.570928, 28.515914, 12.893207, 4.602953, -0.263273, -2.269962, -2.573281, -1.43204, 0.423055, 1.616827, 3.451964, 4.125482, 4.665516, 10.106808, 11.279554, 8.870252, 5.374276, -0.722887, -1.783944, 7.190853, 21.431652, 32.218451, 40.668825, 35.248238, 19.919169, 8.449559, 1.46648, -1.96606, -1.083655, -0.113753, 0.446124, -0.245163, -0.736182, -1.238491, -2.47537, -3.301085, -5.727943, -8.574546, -10.838473, -12.257137, -12.606343, -12.024297, -11.221748, -10.792774, -10.966512, -11.612131, -12.594066, -13.315083, -13.736516, -13.947233, -13.591367, -13.110983, -12.357967, -11.315483, -10.140092, -8.997721, -6.45351, -1.74793, 3.54981, 16.82958, 38.890065, 58.876682, 72.212841, 80.394196, 89.798698, 90.940799, 81.565174, 80.552662, 74.264131, 71.181341, 73.77752, 70.440885, 63.707593, 56.916046, 50.307798, 43.910399, 61.30785, 80.653925, 90.326962, 95.163481, 82.712441, 70.064195, 56.063548, 50.502974, 51.631562, 41.096631, 29.30139, 19.664895, 13.913548, 9.209374, 9.294812, 11.345331, 18.160865, 44.930583, 70.823341, 85.411671, 92.705835, 96.352918, 98.176459, 99.088229, 99.544115, 99.772057, 99.886029, 72.459139, 56.006095, 47.779572], "market_activity_raw": [null, null, null, null, 8.93135, 12.48685, 8.23505, 5.02475, 1.18925, -3.8042, -3.9949, -5.56085, -5.79355, -5.7447, -5.2073, -3.8887, 31.14215, 52.18905, 61.7709, 60.24035, 28.7919, 4.55075, -1.1097, -0.42455, -1.87575, 1.57045, -1.21235, -2.88895, 0.272, 5.4703, 6.4331, 4.5268, 2.4106, -0.65555, -0.65845, -1.75365, -2.91055, -3.90715, -3.64935, -3.5727, -3.7022, -3.94805, -4.4268, -4.876, -5.5838, 1.6249, 11.5733, 28.8604, 53.31045, 52.08335, 37.5482, 16.4609, -2.7295, -3.6873, -5.1295, -4.27665, -2.8766, -0.2908, 2.27815, 2.8106, 5.2871, 4.799, 5.20555, 15.5481, 12.4523, 6.46095, 1.8783, -6.82005, -2.845, 16.16565, 35.67245, 43.00525, 49.1192, 29.82765, 4.5901, -3.02005, -5.5166, -5.3986, -0.20125, 0.85615, 1.006, -0.93645, -1.2272, -1.7408, -3.71225, -4.1268, -8.1548, -11.42115, -13.1024, -13.6758, -12.95555, -11.44225, -10.4192, -10.3638, -11.14025, -12.25775, -13.576, -14.0361, -14.15795, -14.15795, -13.2355, -12.6306, -11.60495, -10.273, -8.9647, -7.85535, -3.9093, 2.95765, 8.84755, 30.10935, 60.95055, 78.8633, 85.549, 88.57555, 99.2032, 92.0829, 72.18955, 79.54015, 67.9756, 68.09855, 76.3737, 67.10425, 56.9743, 50.1245, 43.69955, 37.513, 78.7053, 100.0, 100.0, 100.0, 70.2614, 57.41595, 42.0629, 44.9424, 52.76015, 30.5617, 17.50615, 10.0284, 8.1622, 4.5052, 9.38025, 13.39585, 24.9764, 71.7003, 96.7161, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 45.03225, 39.55305, 39.55305], "market_activity_distance": [11.910777, 10.22238, 8.737934, 7.777417, 6.855898, 6.920963, 5.069344, 3.955579, 2.745638, 1.612712, 0.677775, -0.192531, -0.751256, -0.805228, -1.185298, -1.376835, 6.944761, 11.355639, 13.359682, 12.787033, 10.978627, 7.849983, 6.948245, 7.458101, 6.211062, 5.078593, 3.701285, 3.71451, 3.905137, 4.516996, 3.641927, 3.094865, 2.545577, 2.302099, 1.957078, 1.456398, 0.994769, 0.603175, 0.325561, -0.099317, -0.696915, -1.236745, -1.601175, -2.086037, -2.509907, -0.995298, 1.88098, 6.238314, 12.053481, 12.98261, 10.792787, 7.976397, 5.742879, 5.030159, 3.956937, 3.800786, 2.801643, 2.899544, 2.913865, 3.137457, 3.049761, 2.83092, 2.833711, 5.394852, 4.550687, 2.865552, 1.580225, 0.943419, 1.344884, 4.925376, 8.829012, 10.042896, 11.692572, 9.308903, 5.322503, 4.409848, 3.668866, 3.75669, 3.572151, 3.279699, 2.901359, 2.401971, 1.802312, 1.343287, 0.573641, 0.31672, -0.625556, -1.339381, -1.976047, -2.402711, -2.746729, -3.060593, -3.390191, -3.480388, -3.949938, -4.506068, -5.176182, -5.665912, -5.935743, -5.869046, -5.573391, -5.33685, -4.877536, -4.600155, -4.379731, -4.157445, -2.761499, -0.878351, 0.798265, 6.216555, 14.47955, 21.478406, 26.453514, 28.705685, 36.614176, 36.750853, 33.534106, 35.980144, 37.150384, 36.80634, 37.207121, 36.197265, 34.015147, 31.775696, 29.958056, 27.395859, 37.408047, 45.059515, 46.802109, 41.117269, 35.432239, 36.04656, 32.529253, 30.270363, 29.314336, 23.787077, 18.623791, 15.236586, 13.847848, 11.126533, 9.906553, 9.30915, 12.003932, 22.066181, 34.763428, 43.525134, 49.33887, 66.021815, 87.767408, 110.104231, 111.85567, 99.795849, 85.87938, 74.148554, 66.079829, 62.563135], "market_activity_roc": [null, null, null, null, -0.114872, 1.29875, 0.579916, -0.118564, -1.019188, -2.434016, -1.999617, -2.161188, -1.950019, -1.900534, -1.473297, -0.830899, 8.889842, 15.052698, 17.860629, 17.550443, 5.72225, -2.444986, -5.613216, -4.703324, -4.166748, -2.141718, -2.521586, -3.212226, -2.028216, -0.244464, 0.627296, 0.149934, -0.411766, -1.528211, -1.340402, -1.512556, -1.731271, -1.922992, -1.665854, -1.401871, -1.127312, -0.931851, -0.927355, -0.844848, -0.901185, 1.207508, 3.687087, 8.346725, 15.127555, 14.118429, 9.393226, 2.340513, -5.321554, -7.130155, -6.25202, -3.825134, -2.707176, -1.706795, -0.667495, -0.572938, 0.484544, 0.405478, 0.569659, 3.382507, 2.583016, 1.063932, -0.099959, -3.2967, -1.896334, 3.891383, 9.704321, 12.028325, 13.616844, 7.059067, -1.044486, -3.646557, -6.385976, -4.744681, -2.038709, -1.447514, -1.179202, -1.69742, -1.487457, -1.445378, -1.827375, -1.855612, -2.981342, -3.921729, -4.258296, -4.550018, -3.776284, -3.151357, -2.734349, -2.711758, -3.028256, -3.48376, -4.021088, -4.208631, -4.293695, -4.274276, -3.882298, -3.63574, -3.217669, -2.674739, -2.141475, -1.689276, -0.08083, 1.686697, 3.169104, 8.867738, 16.912819, 23.389173, 27.854835, 24.376039, 23.88768, 17.403409, 11.056649, 12.713004, 7.358154, 7.596711, 10.750221, 7.525046, 4.591244, 3.025866, 1.402612, 0.284365, 11.700621, 21.711667, 26.139583, 24.16509, 9.230988, 3.658537, -0.672897, 1.738139, 5.448426, -0.572305, -3.065661, -4.788627, -5.552953, -4.264366, -1.602903, 0.361116, 3.60539, 17.138917, 32.622437, 44.207468, 48.739496, 54.607697, 63.651692, 78.769231, 76.751839, 49.208654, 20.380583, -2.024907, -8.82288, -5.327066], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.1167, 18.9424, 8.0188, 3.5349, 0.065, -1.287, -4.0448, -6.9895, 1.1358, -4.7876, -3.3173, -4.695, -1.0183, -1.6192, 1.6474, -5.0896, -4.853, -3.2093, -1.5074, -2.3811, -3.4243, -7.769, -4.8438, -0.3153, -2.4399, -1.4819, 0.007, 1.6354, 0.0653, -1.304, 9.3912, 6.709, 11.3265, 14.6089, 2.9024, -2.6066, -3.6977, -7.0873, -4.175, -3.6184, 1.7261, -3.4961, -1.0972, -0.9509, 0.2505, 0.7718, -0.3018, 0.3624, 7.4555, -2.0753, -3.9652, -4.5199, -2.9812, 4.6096, 9.5417, 9.7688, 3.6649, 6.1749, -2.7604, -6.1623, -6.0254, -3.6966, 0.4189, -1.7689, -0.5278, -5.2154, -5.2653, -3.3673, -1.9997, -6.6384, -6.5159, -15.4578, -9.5141, -6.6595, -1.4989, -0.1204, 1.109, -0.2869, -1.514, -4.4408, -4.5507, -6.0066, -0.881, -2.5056, -1.7642, 0.9757, 1.6863, 1.1321, 3.2692, 5.494, 4.7614, 6.4319, 6.9436, 7.4045, 18.8452, 23.5519, 21.6856, 19.0802, 13.9622, 20.2906, 3.1118, -1.6798, 5.2609, 4.7588, 3.8643, 4.0337, 2.0399, 1.8979, 1.6448, 2.3182, -0.5042, 12.901, 11.7269, 2.5539, -10.2146, -8.038, 0.9204, -6.751, -5.5215, -3.624, -10.6808, -13.408, -8.1276, -2.8839, -9.2681, -6.5677, -1.662, 1.1856, 9.1395, 11.3529, 10.6625, 10.4542, 16.037, 17.426, 17.0959, 1.0711, -8.0937, -6.6592, -4.5493, -6.5947, -2.6734], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.358444, 0.327046, 0.24942, 0.132246, 0.212897, 0.143854, 0.119905, 0.066274, 0.094959, 0.094108, 0.088858, -0.006041, -0.075424, -0.108129, -0.139457, -0.175701, -0.215113, -0.26696, -0.289731, -0.269786, -0.284091, -0.287275, -0.266217, -0.22435, -0.212692, -0.223695, -0.056911, 0.067775, 0.243343, 0.430372, 0.468334, 0.423972, 0.37137, 0.281177, 0.255003, 0.236512, 0.28184, 0.214218, 0.182035, 0.105568, 0.032168, -0.008367, -0.051166, -0.074691, 0.007493, -0.046206, -0.111862, -0.171205, -0.195814, -0.08423, 0.128494, 0.284891, 0.321127, 0.383573, 0.317513, 0.216556, 0.139683, 0.116151, 0.15439, 0.171287, 0.128117, 0.017405, -0.072218, -0.131492, -0.156108, -0.223568, -0.272794, -0.303974, -0.329224, -0.34693, -0.358156, -0.357461, -0.337409, -0.329723, -0.330084, -0.335425, -0.339519, -0.344443, -0.340958, -0.340039, -0.336984, -0.317425, -0.293798, -0.268645, -0.218639, -0.141268, -0.07576, -0.002658, 0.067344, 0.134791, 0.31839, 0.548686, 0.703859, 0.788885, 0.820421, 0.892253, 0.859304, 0.78542, 0.803275, 0.80629, 0.793181, 0.778839, 0.744762, 0.705421, 0.662578, 0.600522, 0.522657, 0.625043, 0.694908, 0.695741, 0.560098, 0.443495, 0.472089, 0.405413, 0.351372, 0.323873, 0.206697, 0.064737, 0.001967, 0.014377, -0.054042, -0.076903, -0.043723, 0.019537, 0.226522, 0.436788, 0.576211, 0.667502, 0.748095, 0.804346, 0.851179, 0.858551, 0.794331, 0.750192, 0.727187, 0.683544, 0.673831], "smi": [null, null, null, 0.08, 0.1085, 0.132, 0.1398, 0.1347, 0.1241, 0.1119, 0.1027, 0.0956, 0.092, 0.0785, 0.065, 0.066, 0.0925, 0.1385, 0.197, 0.2585, 0.3195, 0.374, 0.4175, 0.4655, 0.502, 0.525, 0.5205, 0.4995, 0.471, 0.46, 0.447, 0.4305, 0.414, 0.388, 0.37, 0.348, 0.3325, 0.3105, 0.284, 0.2375, 0.1935, 0.1625, 0.142, 0.126, 0.109, 0.124, 0.1555, 0.206, 0.273, 0.3385, 0.391, 0.434, 0.4605, 0.4775, 0.492, 0.4815, 0.454, 0.421, 0.3785, 0.343, 0.3245, 0.312, 0.3155, 0.338, 0.3565, 0.361, 0.3605, 0.351, 0.3645, 0.3925, 0.429, 0.472, 0.5135, 0.5325, 0.5445, 0.5545, 0.5595, 0.5695, 0.5555, 0.5255, 0.4795, 0.4235, 0.365, 0.317, 0.276, 0.2395, 0.211, 0.1805, 0.1485, 0.117, 0.0995, 0.0955, 0.0905, 0.0885, 0.0945, 0.107, 0.117, 0.131, 0.139, 0.141, 0.1335, 0.1185, 0.11, 0.1015, 0.0955, 0.0905, 0.093, 0.096, 0.1145, 0.154, 0.2135, 0.2845, 0.3655, 0.4515, 0.538, 0.6245, 0.708, 0.7895, 0.862, 0.918, 0.9545, 0.968, 0.9615, 0.9435, 0.922, 0.8985, 0.8865, 0.873, 0.8575, 0.838, 0.8145, 0.802, 0.798, 0.808, 0.817, 0.8205, 0.7915, 0.748, 0.7115, 0.6695, 0.6285, 0.5975, 0.579, 0.5715, 0.578, 0.596, 0.639, 0.6975, 0.7505, 0.8125, 0.877, 0.9285, 0.965, 0.9805, 0.981, 0.9725], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [7.959658, 12.822202, 10.437803, 16.927401, 17.903843, 14.151602, 10.631023, 9.713114, 7.315302, 3.344614, -1.31077, 1.432656, 3.737451, 0.178875, 0.838025, 4.27841, 30.561733, 20.866272, 14.120994, 10.306261, 6.144422, 4.48538, -0.558751, 9.325467, -1.210625, -0.687691, -3.875, -2.32746, -4.90506, -1.108041, -13.336508, -13.518423, -14.719576, -13.572864, -14.784629, -17.380243, -17.702978, -18.083388, -14.777054, -18.363721, -19.492583, -19.137222, -15.778557, -19.009161, -21.935095, -14.918452, -14.864638, -10.201749, -4.319266, -7.975619, -10.129607, -9.541669, -13.51086, -14.29867, -13.221511, -7.578942, -9.461323, -8.074922, -9.371851, -10.475937, -7.4867, -10.481733, -11.905432, -3.773416, -8.98647, -13.9306, -11.726561, -11.075721, 0.222164, 4.453247, 8.026548, 6.233572, 7.467093, 0.748112, -4.218039, -5.108155, -4.467997, 0.556978, -0.205304, -1.101539, -3.442255, -1.950543, 2.124499, 2.039442, -1.008804, -0.504582, -9.71476, -4.539943, -4.937853, -4.197056, -3.294741, -6.013281, -6.81089, -7.127528, -12.626768, -15.079789, -17.807159, -15.943778, -17.823737, -17.874138, -17.726344, -16.629115, -16.838134, -16.937501, -15.864933, -13.609233, -13.461808, -13.095245, -15.192434, -4.059427, 7.801713, 5.704151, 4.253113, 2.792123, 23.244763, 7.511616, 4.840685, 21.565056, 25.934062, 19.731539, 19.685471, 17.299155, 19.659787, 16.039275, 14.545193, 9.167461, 40.974546, 40.124582, 31.154767, 15.846236, 11.211319, 25.906127, 20.170341, 21.267604, 23.40068, 11.840744, 5.035596, 3.914573, 9.154369, -8.838194, -5.758768, -3.41971, 3.593483, 24.469168, 30.189514, 31.719131, 38.366583, 72.325918, 117.074924, 135.21135, 102.275008, 79.923507, 74.488723, 80.374494, 64.343279, 71.653035], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c05aa9ef-5eb1-4167-8690-07d55dfe0a2b/", "share_image": "https://sharemaestro.com/terminal/c05aa9ef-5eb1-4167-8690-07d55dfe0a2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}