{"ticker": {"uuid": "c05b3adb-d918-4511-97df-ad50c0d917f1", "symbol": "URNU", "name": "Global X Uranium UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URNU fell 0.26%, moving from 26.64 to 26.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.04 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 55.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.57"}, {"label": "12-Week Change", "value": "-0.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.04"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.26, "high": 27.26, "low": 26.0, "close": 26.57, "volume": 130726}, "trend_line": 26.0935, "activity_lines": {"activity_5": 26.933, "activity_10": 27.512545, "activity_20": 27.310881, "activity_30": 26.966559}, "trend_signal": 1, "fair_value": 17.363218, "relative_strength": -3.037436, "rate_of_change": -0.22369226063017061, "market_dynamics": -0.375083, "expectation": {"probability": 55.3236, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.248, "high": 10.726, "low": 10.248, "close": 10.61, "volume": 7257}, "trend_line": 10.250633, "activity_lines": {"activity_5": 10.1654, "activity_10": 9.888473, "activity_20": 9.8467, "activity_30": 10.03903}, "trend_signal": 0, "fair_value": 10.595327, "relative_strength": -10.787475, "rate_of_change": -0.26076550438226853, "market_dynamics": 0.259159, "expectation": {"probability": 30.1242, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.578, "high": 11.24, "low": 10.574, "close": 10.758, "volume": 15687}, "trend_line": 10.2497, "activity_lines": {"activity_5": 10.413533, "activity_10": 10.082691, "activity_20": 9.910238, "activity_30": 10.071763}, "trend_signal": 0, "fair_value": 10.598232, "relative_strength": -11.580779, "rate_of_change": -0.009101876927989232, "market_dynamics": 0.661036, "expectation": {"probability": 34.593, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.23, "high": 10.776, "low": 10.204, "close": 10.256, "volume": 7911}, "trend_line": 10.226833, "activity_lines": {"activity_5": 10.424933, "activity_10": 10.1562, "activity_20": 9.929986, "activity_30": 10.07217}, "trend_signal": 0, "fair_value": 10.592228, "relative_strength": -13.455819, "rate_of_change": -0.2230992126598976, "market_dynamics": 0.877532, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.256, "high": 10.422, "low": 10.11, "close": 10.352, "volume": 4929}, "trend_line": 10.210567, "activity_lines": {"activity_5": 10.4388, "activity_10": 10.234236, "activity_20": 9.963781, "activity_30": 10.080245}, "trend_signal": 0, "fair_value": 10.588086, "relative_strength": -15.494596, "rate_of_change": -0.15905217186982415, "market_dynamics": 0.933323, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.536, "high": 10.55, "low": 9.925, "close": 10.016, "volume": 10668}, "trend_line": 10.200633, "activity_lines": {"activity_5": 10.292133, "activity_10": 10.230782, "activity_20": 9.970129, "activity_30": 10.067692}, "trend_signal": 0, "fair_value": 10.57839, "relative_strength": -16.495656, "rate_of_change": -0.09729136491636012, "market_dynamics": 0.874523, "expectation": {"probability": 64.8026, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.93, "high": 10.51, "low": 9.93, "close": 10.224, "volume": 4398}, "trend_line": 10.2115, "activity_lines": {"activity_5": 10.234, "activity_10": 10.254927, "activity_20": 10.001143, "activity_30": 10.0692}, "trend_signal": 0, "fair_value": 10.572483, "relative_strength": -16.999706, "rate_of_change": 0.10653260439817112, "market_dynamics": 0.664236, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.272, "high": 10.536, "low": 10.104, "close": 10.26, "volume": 6580}, "trend_line": 10.2177, "activity_lines": {"activity_5": 10.2136, "activity_10": 10.271764, "activity_20": 10.037452, "activity_30": 10.072329}, "trend_signal": 0, "fair_value": 10.567361, "relative_strength": -16.760932, "rate_of_change": 0.060715859570107604, "market_dynamics": 0.584531, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.286, "high": 10.616, "low": 10.268, "close": 10.352, "volume": 10299}, "trend_line": 10.2247, "activity_lines": {"activity_5": 10.257067, "activity_10": 10.295455, "activity_20": 10.084971, "activity_30": 10.080994}, "trend_signal": 0, "fair_value": 10.563887, "relative_strength": -17.248625, "rate_of_change": 0.06850856846452404, "market_dynamics": 0.634707, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.474, "high": 10.884, "low": 10.3, "close": 10.522, "volume": 16320}, "trend_line": 10.2223, "activity_lines": {"activity_5": 10.3508, "activity_10": 10.340255, "activity_20": 10.147, "activity_30": 10.100174}, "trend_signal": 0, "fair_value": 10.563222, "relative_strength": -12.679299, "rate_of_change": -0.0234725713223834, "market_dynamics": 0.782364, "expectation": {"probability": 58.8346, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.546, "high": 10.784, "low": 10.46, "close": 10.846, "volume": 9369}, "trend_line": 10.2147, "activity_lines": {"activity_5": 10.5412, "activity_10": 10.427636, "activity_20": 10.234652, "activity_30": 10.140413}, "trend_signal": 0, "fair_value": 10.567641, "relative_strength": -8.518872, "rate_of_change": -0.07434726040128005, "market_dynamics": 0.944604, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.92, "high": 10.92, "low": 10.45, "close": 10.594, "volume": 5865}, "trend_line": 10.1999, "activity_lines": {"activity_5": 10.592267, "activity_10": 10.459345, "activity_20": 10.290143, "activity_30": 10.164884}, "trend_signal": 0, "fair_value": 10.568046, "relative_strength": -8.591645, "rate_of_change": -0.14488922826907333, "market_dynamics": 0.964556, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.85, "high": 11.3, "low": 10.784, "close": 11.07, "volume": 17669}, "trend_line": 10.182167, "activity_lines": {"activity_5": 10.777333, "activity_10": 10.577891, "activity_20": 10.386914, "activity_30": 10.221019}, "trend_signal": 1, "fair_value": 10.575652, "relative_strength": -5.340451, "rate_of_change": -0.17385464563377853, "market_dynamics": 1.128899, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.284, "high": 11.71, "low": 11.284, "close": 11.772, "volume": 9016}, "trend_line": 10.198367, "activity_lines": {"activity_5": 11.1424, "activity_10": 10.8184, "activity_20": 10.541348, "activity_30": 10.323589}, "trend_signal": 1, "fair_value": 10.593507, "relative_strength": -0.218586, "rate_of_change": 0.15910169220362963, "market_dynamics": 1.14456, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.766, "high": 12.208, "low": 11.694, "close": 11.944, "volume": 15248}, "trend_line": 10.219567, "activity_lines": {"activity_5": 11.470133, "activity_10": 11.062618, "activity_20": 10.701557, "activity_30": 10.436211}, "trend_signal": 1, "fair_value": 10.613368, "relative_strength": 3.499104, "rate_of_change": 0.20787641786180408, "market_dynamics": 1.244216, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.21, "high": 13.364, "low": 12.008, "close": 13.332, "volume": 20935}, "trend_line": 10.2961, "activity_lines": {"activity_5": 12.165733, "activity_10": 11.530255, "activity_20": 10.981033, "activity_30": 10.637013}, "trend_signal": 1, "fair_value": 10.652768, "relative_strength": 13.509778, "rate_of_change": 0.7488869146804313, "market_dynamics": 1.493905, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.352, "high": 13.378, "low": 12.74, "close": 13.254, "volume": 16896}, "trend_line": 10.384033, "activity_lines": {"activity_5": 12.6696, "activity_10": 11.923418, "activity_20": 11.234614, "activity_30": 10.827845}, "trend_signal": 1, "fair_value": 10.689929, "relative_strength": 14.362944, "rate_of_change": 0.8540418216606421, "market_dynamics": 1.49852, "expectation": {"probability": 67.5439, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.152, "high": 14.14, "low": 13.152, "close": 13.786, "volume": 33432}, "trend_line": 10.484433, "activity_lines": {"activity_5": 13.173467, "activity_10": 12.358218, "activity_20": 11.520805, "activity_30": 11.047327}, "trend_signal": 1, "fair_value": 10.733535, "relative_strength": 20.625322, "rate_of_change": 0.9668690382628667, "market_dynamics": 1.578589, "expectation": {"probability": 58.1121, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.454, "close": 13.034, "volume": 29554}, "trend_line": 10.5856, "activity_lines": {"activity_5": 13.2456, "activity_10": 12.592182, "activity_20": 11.716, "activity_30": 11.211815}, "trend_signal": 1, "fair_value": 10.765486, "relative_strength": 16.233448, "rate_of_change": 0.9649258095311425, "market_dynamics": 1.564466, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.962, "high": 13.236, "low": 12.582, "close": 12.584, "volume": 26825}, "trend_line": 10.690967, "activity_lines": {"activity_5": 13.0836, "activity_10": 12.695564, "activity_20": 11.853, "activity_30": 11.340744}, "trend_signal": 1, "fair_value": 10.790397, "relative_strength": 10.829991, "rate_of_change": 0.9953805169286681, "market_dynamics": 1.468023, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.722, "high": 12.722, "low": 12.278, "close": 12.502, "volume": 10298}, "trend_line": 10.8033, "activity_lines": {"activity_5": 12.8516, "activity_10": 12.746545, "activity_20": 11.968095, "activity_30": 11.457585}, "trend_signal": 1, "fair_value": 10.813527, "relative_strength": 13.922877, "rate_of_change": 1.0507281520932537, "market_dynamics": 1.192621, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.31, "high": 13.124, "low": 12.31, "close": 12.642, "volume": 6937}, "trend_line": 10.899933, "activity_lines": {"activity_5": 12.7216, "activity_10": 12.792873, "activity_20": 12.086057, "activity_30": 11.576211}, "trend_signal": 1, "fair_value": 10.837907, "relative_strength": 15.643839, "rate_of_change": 0.8944766876787706, "market_dynamics": 0.888654, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.522, "high": 13.586, "low": 12.38, "close": 13.128, "volume": 25810}, "trend_line": 11.0329, "activity_lines": {"activity_5": 12.7944, "activity_10": 12.890327, "activity_20": 12.240629, "activity_30": 11.719957}, "trend_signal": 1, "fair_value": 10.868039, "relative_strength": 14.318885, "rate_of_change": 1.2198882323405011, "market_dynamics": 0.773419, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.174, "high": 13.174, "low": 12.578, "close": 12.846, "volume": 32461}, "trend_line": 11.142933, "activity_lines": {"activity_5": 12.817067, "activity_10": 12.899091, "activity_20": 12.357057, "activity_30": 11.836931}, "trend_signal": 1, "fair_value": 10.893727, "relative_strength": 12.621064, "rate_of_change": 0.997317115173704, "market_dynamics": 0.664949, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.056, "high": 13.684, "low": 12.898, "close": 13.634, "volume": 18957}, "trend_line": 11.289733, "activity_lines": {"activity_5": 13.114933, "activity_10": 13.0316, "activity_20": 12.5362, "activity_30": 11.997645}, "trend_signal": 1, "fair_value": 10.928859, "relative_strength": 15.362631, "rate_of_change": 1.3174269287987348, "market_dynamics": 0.716812, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.688, "high": 13.948, "low": 13.636, "close": 13.898, "volume": 11073}, "trend_line": 11.437867, "activity_lines": {"activity_5": 13.4308, "activity_10": 13.181382, "activity_20": 12.724857, "activity_30": 12.16592}, "trend_signal": 1, "fair_value": 10.966443, "relative_strength": 17.693202, "rate_of_change": 1.3121125185157227, "market_dynamics": 0.76636, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.89, "high": 13.9, "low": 13.23, "close": 13.866, "volume": 12891}, "trend_line": 11.584667, "activity_lines": {"activity_5": 13.642933, "activity_10": 13.315055, "activity_20": 12.891981, "activity_30": 12.322574}, "trend_signal": 1, "fair_value": 11.002688, "relative_strength": 15.348696, "rate_of_change": 1.2834560849500953, "market_dynamics": 0.608429, "expectation": {"probability": 58.2846, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.864, "high": 14.098, "low": 13.5, "close": 13.842, "volume": 87528}, "trend_line": 11.722167, "activity_lines": {"activity_5": 13.765467, "activity_10": 13.433236, "activity_20": 13.039476, "activity_30": 12.468209}, "trend_signal": 1, "fair_value": 11.037741, "relative_strength": 13.181434, "rate_of_change": 1.1869137023964613, "market_dynamics": 0.603558, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.9, "high": 14.228, "low": 13.42, "close": 13.992, "volume": 85404}, "trend_line": 11.861467, "activity_lines": {"activity_5": 13.8904, "activity_10": 13.577673, "activity_20": 13.1842, "activity_30": 12.614649}, "trend_signal": 1, "fair_value": 11.073768, "relative_strength": 14.287033, "rate_of_change": 1.188346830411123, "market_dynamics": 0.603992, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.29, "high": 14.32, "low": 13.35, "close": 14.11, "volume": 27023}, "trend_line": 12.011, "activity_lines": {"activity_5": 13.978267, "activity_10": 13.726145, "activity_20": 13.322829, "activity_30": 12.759716}, "trend_signal": 1, "fair_value": 11.110349, "relative_strength": 15.094645, "rate_of_change": 1.2606619400450207, "market_dynamics": 0.441247, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.574, "close": 13.812, "volume": 15510}, "trend_line": 12.127933, "activity_lines": {"activity_5": 13.935067, "activity_10": 13.792691, "activity_20": 13.41599, "activity_30": 12.87591}, "trend_signal": 1, "fair_value": 11.142512, "relative_strength": 12.521569, "rate_of_change": 0.9735492465240305, "market_dynamics": 0.246651, "expectation": {"probability": 56.7783, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.018, "high": 14.018, "low": 13.5, "close": 13.64, "volume": 13884}, "trend_line": 12.228933, "activity_lines": {"activity_5": 13.840267, "activity_10": 13.804145, "activity_20": 13.478648, "activity_30": 12.973462}, "trend_signal": 1, "fair_value": 11.171894, "relative_strength": 10.651562, "rate_of_change": 0.8327882418215791, "market_dynamics": -0.068493, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.67, "high": 15.678, "low": 13.45, "close": 15.62, "volume": 36794}, "trend_line": 12.391, "activity_lines": {"activity_5": 14.420533, "activity_10": 14.157455, "activity_20": 13.715371, "activity_30": 13.192241}, "trend_signal": 1, "fair_value": 11.223616, "relative_strength": 26.09146, "rate_of_change": 1.3252750669253026, "market_dynamics": 0.025829, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.842, "high": 16.048, "low": 15.178, "close": 15.176, "volume": 182271}, "trend_line": 12.555, "activity_lines": {"activity_5": 14.734267, "activity_10": 14.384727, "activity_20": 13.888143, "activity_30": 13.371918}, "trend_signal": 1, "fair_value": 11.269046, "relative_strength": 22.840195, "rate_of_change": 1.3235412799612598, "market_dynamics": 0.383551, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.236, "high": 15.504, "low": 14.89, "close": 14.922, "volume": 88861}, "trend_line": 12.707333, "activity_lines": {"activity_5": 14.8844, "activity_10": 14.523455, "activity_20": 14.020514, "activity_30": 13.524628}, "trend_signal": 1, "fair_value": 11.310557, "relative_strength": 20.110256, "rate_of_change": 1.2133253683791358, "market_dynamics": 0.776973, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.1, "high": 16.49, "low": 14.862, "close": 16.200001, "volume": 84602}, "trend_line": 12.913467, "activity_lines": {"activity_5": 15.4064, "activity_10": 14.871127, "activity_20": 14.260419, "activity_30": 13.749961}, "trend_signal": 1, "fair_value": 11.365494, "relative_strength": 28.302771, "rate_of_change": 1.6221657211627372, "market_dynamics": 1.23841, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.261999, "high": 16.266001, "low": 15.24, "close": 15.318, "volume": 56934}, "trend_line": 13.083267, "activity_lines": {"activity_5": 15.4752, "activity_10": 15.016582, "activity_20": 14.402667, "activity_30": 13.905093}, "trend_signal": 1, "fair_value": 11.409411, "relative_strength": 19.182766, "rate_of_change": 1.314906368676968, "market_dynamics": 1.19755, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.28, "high": 15.456, "low": 14.98, "close": 15.008, "volume": 93650}, "trend_line": 13.241533, "activity_lines": {"activity_5": 15.3288, "activity_10": 15.079273, "activity_20": 14.505562, "activity_30": 14.029269}, "trend_signal": 1, "fair_value": 11.448956, "relative_strength": 14.250208, "rate_of_change": 1.2096825662886888, "market_dynamics": 1.054293, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.088, "high": 15.108, "low": 13.9, "close": 14.016, "volume": 41437}, "trend_line": 13.363667, "activity_lines": {"activity_5": 14.892533, "activity_10": 14.9404, "activity_20": 14.508162, "activity_30": 14.079234}, "trend_signal": 1, "fair_value": 11.476859, "relative_strength": 3.367655, "rate_of_change": 0.9223554402651043, "market_dynamics": 0.555873, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.948, "high": 14.586, "low": 13.75, "close": 14.462, "volume": 30289}, "trend_line": 13.495, "activity_lines": {"activity_5": 14.682267, "activity_10": 14.882182, "activity_20": 14.548562, "activity_30": 14.150095}, "trend_signal": 1, "fair_value": 11.508957, "relative_strength": 5.647949, "rate_of_change": 0.9827616925803352, "market_dynamics": 0.012658, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.592, "high": 14.956, "low": 14.11, "close": 14.412, "volume": 26585}, "trend_line": 13.613867, "activity_lines": {"activity_5": 14.486, "activity_10": 14.808473, "activity_20": 14.575257, "activity_30": 14.209256}, "trend_signal": 1, "fair_value": 11.53984, "relative_strength": 3.490397, "rate_of_change": 0.8808225268618127, "market_dynamics": -0.436443, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.226, "high": 14.614, "low": 13.718, "close": 14.304, "volume": 30983}, "trend_line": 13.737533, "activity_lines": {"activity_5": 14.372933, "activity_10": 14.704218, "activity_20": 14.582571, "activity_30": 14.253781}, "trend_signal": 1, "fair_value": 11.568937, "relative_strength": 0.85153, "rate_of_change": 0.908382607234227, "market_dynamics": -0.872286, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.29, "high": 14.95, "low": 13.97, "close": 14.82, "volume": 20711}, "trend_line": 13.862533, "activity_lines": {"activity_5": 14.499467, "activity_10": 14.681709, "activity_20": 14.631114, "activity_30": 14.323617}, "trend_signal": 1, "fair_value": 11.602802, "relative_strength": 2.887289, "rate_of_change": 0.9099159215850472, "market_dynamics": -0.850681, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.836, "high": 14.974, "low": 14.44, "close": 14.854, "volume": 10573}, "trend_line": 13.965267, "activity_lines": {"activity_5": 14.649867, "activity_10": 14.679927, "activity_20": 14.674838, "activity_30": 14.387583}, "trend_signal": 1, "fair_value": 11.63632, "relative_strength": 1.601156, "rate_of_change": 0.74109111228085, "market_dynamics": -0.830254, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.452, "high": 16.177999, "low": 15.368, "close": 15.744, "volume": 43230}, "trend_line": 14.091933, "activity_lines": {"activity_5": 15.041067, "activity_10": 14.845818, "activity_20": 14.793762, "activity_30": 14.50234}, "trend_signal": 1, "fair_value": 11.678235, "relative_strength": 9.393148, "rate_of_change": 0.907007363339336, "market_dynamics": -0.616049, "expectation": {"probability": 46.5197, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.758, "high": 16.292, "low": 15.166, "close": 16.134001, "volume": 24082}, "trend_line": 14.185333, "activity_lines": {"activity_5": 15.4768, "activity_10": 15.067673, "activity_20": 14.939781, "activity_30": 14.634086}, "trend_signal": 1, "fair_value": 11.723242, "relative_strength": 12.232516, "rate_of_change": 0.6627905483229365, "market_dynamics": -0.362755, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.918, "high": 15.918, "low": 14.6, "close": 14.936, "volume": 41277}, "trend_line": 14.2414, "activity_lines": {"activity_5": 15.3984, "activity_10": 15.072909, "activity_20": 14.961057, "activity_30": 14.682516}, "trend_signal": 1, "fair_value": 11.75537, "relative_strength": 2.914588, "rate_of_change": 0.39524627303427096, "market_dynamics": -0.384017, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.746, "close": 14.944, "volume": 23383}, "trend_line": 14.28, "activity_lines": {"activity_5": 15.280534, "activity_10": 15.086546, "activity_20": 14.978, "activity_30": 14.727845}, "trend_signal": 1, "fair_value": 11.786941, "relative_strength": 1.585579, "rate_of_change": 0.27104076846376657, "market_dynamics": -0.412001, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.25, "high": 16.046, "low": 15.0, "close": 15.616, "volume": 23262}, "trend_line": 14.366067, "activity_lines": {"activity_5": 15.3784, "activity_10": 15.223527, "activity_20": 15.053695, "activity_30": 14.814039}, "trend_signal": 1, "fair_value": 11.82448, "relative_strength": 7.543865, "rate_of_change": 0.6027100840336128, "market_dynamics": -0.476681, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.87, "high": 16.658001, "low": 15.85, "close": 15.994, "volume": 29620}, "trend_line": 14.479733, "activity_lines": {"activity_5": 15.551467, "activity_10": 15.400146, "activity_20": 15.157657, "activity_30": 14.919067}, "trend_signal": 1, "fair_value": 11.864961, "relative_strength": 6.376854, "rate_of_change": 0.7912116795779963, "market_dynamics": -0.52775, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.99, "high": 16.690001, "low": 15.718, "close": 16.636, "volume": 161436}, "trend_line": 14.617533, "activity_lines": {"activity_5": 15.921867, "activity_10": 15.665636, "activity_20": 15.313791, "activity_30": 15.058181}, "trend_signal": 1, "fair_value": 11.910837, "relative_strength": 7.785833, "rate_of_change": 0.9516750067145601, "market_dynamics": -0.043728, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.65, "high": 17.120001, "low": 16.104, "close": 16.43, "volume": 42204}, "trend_line": 14.7438, "activity_lines": {"activity_5": 16.190133, "activity_10": 15.853236, "activity_20": 15.436857, "activity_30": 15.175114}, "trend_signal": 1, "fair_value": 11.953876, "relative_strength": 8.697023, "rate_of_change": 0.8638051304553261, "market_dynamics": 0.387082, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.478001, "high": 16.586, "low": 16.142, "close": 16.365999, "volume": 18786}, "trend_line": 14.851733, "activity_lines": {"activity_5": 16.337466, "activity_10": 15.990545, "activity_20": 15.540543, "activity_30": 15.279772}, "trend_signal": 1, "fair_value": 11.9955, "relative_strength": 7.826569, "rate_of_change": 0.7320568645803603, "market_dynamics": 0.681408, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.532, "high": 16.6, "low": 15.45, "close": 15.52, "volume": 11250}, "trend_line": 14.940867, "activity_lines": {"activity_5": 16.108, "activity_10": 15.945927, "activity_20": 15.560105, "activity_30": 15.322886}, "trend_signal": 1, "fair_value": 12.028439, "relative_strength": 1.503568, "rate_of_change": 0.6001589174812217, "market_dynamics": 0.705326, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.548, "high": 15.656, "low": 14.862, "close": 15.258, "volume": 14813}, "trend_line": 14.995, "activity_lines": {"activity_5": 15.7976, "activity_10": 15.841564, "activity_20": 15.553076, "activity_30": 15.343346}, "trend_signal": 1, "fair_value": 12.058343, "relative_strength": 5.512161, "rate_of_change": 0.36231498479973373, "market_dynamics": 0.319888, "expectation": {"probability": 49.7202, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.138, "high": 15.564, "low": 14.986, "close": 15.318, "volume": 9898}, "trend_line": 15.042333, "activity_lines": {"activity_5": 15.556267, "activity_10": 15.756945, "activity_20": 15.550162, "activity_30": 15.364185}, "trend_signal": 1, "fair_value": 12.088248, "relative_strength": 3.506079, "rate_of_change": 0.3156585528509508, "market_dynamics": -0.036873, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.142, "high": 15.4, "low": 14.74, "close": 15.176, "volume": 34189}, "trend_line": 15.086, "activity_lines": {"activity_5": 15.355467, "activity_10": 15.661345, "activity_20": 15.537924, "activity_30": 15.372809}, "trend_signal": 1, "fair_value": 12.116318, "relative_strength": 2.621541, "rate_of_change": 0.29029406542190633, "market_dynamics": -0.446542, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.994, "high": 15.352, "low": 14.8, "close": 15.082, "volume": 44252}, "trend_line": 15.127333, "activity_lines": {"activity_5": 15.206933, "activity_10": 15.544291, "activity_20": 15.517409, "activity_30": 15.372551}, "trend_signal": 1, "fair_value": 12.143036, "relative_strength": -0.872089, "rate_of_change": 0.27398250033143207, "market_dynamics": -0.640871, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.026, "high": 15.93, "low": 14.932, "close": 15.842, "volume": 61897}, "trend_line": 15.189, "activity_lines": {"activity_5": 15.397333, "activity_10": 15.562909, "activity_20": 15.568924, "activity_30": 15.418658}, "trend_signal": 1, "fair_value": 12.176063, "relative_strength": 1.893639, "rate_of_change": 0.40765282287366794, "market_dynamics": -0.64979, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.872, "high": 15.942, "low": 14.35, "close": 14.432, "volume": 97107}, "trend_line": 15.199733, "activity_lines": {"activity_5": 15.096267, "activity_10": 15.321054, "activity_20": 15.477457, "activity_30": 15.369819}, "trend_signal": 0, "fair_value": 12.196027, "relative_strength": -6.450059, "rate_of_change": 0.07066297978800516, "market_dynamics": -0.757957, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.404, "high": 14.6, "low": 13.6, "close": 13.94, "volume": 63412}, "trend_line": 15.204, "activity_lines": {"activity_5": 14.686267, "activity_10": 15.018145, "activity_20": 15.339276, "activity_30": 15.288546}, "trend_signal": 0, "fair_value": 12.211325, "relative_strength": -8.798299, "rate_of_change": 0.02807286154303148, "market_dynamics": -0.833913, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.098, "high": 14.47, "low": 12.434, "close": 12.536, "volume": 127627}, "trend_line": 15.1672, "activity_lines": {"activity_5": 13.900133, "activity_10": 14.508982, "activity_20": 15.069629, "activity_30": 15.116417}, "trend_signal": 0, "fair_value": 12.214148, "relative_strength": -13.477415, "rate_of_change": -0.24204156800842724, "market_dynamics": -0.866654, "expectation": {"probability": 62.6722, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.37, "high": 12.594, "low": 11.312, "close": 12.412, "volume": 71678}, "trend_line": 15.060267, "activity_lines": {"activity_5": 13.248667, "activity_10": 14.048073, "activity_20": 14.79659, "activity_30": 14.938662}, "trend_signal": 0, "fair_value": 12.215853, "relative_strength": -13.719901, "rate_of_change": -0.7050279550609192, "market_dynamics": -1.053887, "expectation": {"probability": 60.1057, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.544, "high": 12.976, "low": 12.512, "close": 12.72, "volume": 9791}, "trend_line": 14.9784, "activity_lines": {"activity_5": 12.877867, "activity_10": 13.715055, "activity_20": 14.564352, "activity_30": 14.787677}, "trend_signal": 0, "fair_value": 12.220162, "relative_strength": -14.960296, "rate_of_change": -0.5435959402313321, "market_dynamics": -1.165977, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.63, "high": 13.296, "low": 12.368, "close": 13.262, "volume": 223904}, "trend_line": 14.923067, "activity_lines": {"activity_5": 12.895867, "activity_10": 13.531491, "activity_20": 14.393895, "activity_30": 14.676942}, "trend_signal": 0, "fair_value": 12.228992, "relative_strength": -12.947573, "rate_of_change": -0.3694186294931432, "market_dynamics": -1.083938, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.284, "high": 13.486, "low": 12.7, "close": 12.712, "volume": 20939}, "trend_line": 14.8068, "activity_lines": {"activity_5": 12.808533, "activity_10": 13.284218, "activity_20": 14.182876, "activity_30": 14.534292}, "trend_signal": 0, "fair_value": 12.23305, "relative_strength": -18.170183, "rate_of_change": -0.7791092809541014, "market_dynamics": -1.186901, "expectation": {"probability": 60.5917, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.67, "high": 12.812, "low": 11.35, "close": 11.324, "volume": 26629}, "trend_line": 14.673667, "activity_lines": {"activity_5": 12.3404, "activity_10": 12.831964, "activity_20": 13.855962, "activity_30": 14.309596}, "trend_signal": 0, "fair_value": 12.225475, "relative_strength": -24.46942, "rate_of_change": -0.899134181592247, "market_dynamics": -1.23391, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.55, "high": 12.9, "low": 11.548, "close": 12.81, "volume": 32175}, "trend_line": 14.6004, "activity_lines": {"activity_5": 12.4484, "activity_10": 12.719927, "activity_20": 13.687771, "activity_30": 14.189359}, "trend_signal": 0, "fair_value": 12.230306, "relative_strength": -14.973257, "rate_of_change": -0.49930940916131955, "market_dynamics": -1.118675, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.542, "high": 13.4, "low": 12.39, "close": 13.196, "volume": 407628}, "trend_line": 14.573067, "activity_lines": {"activity_5": 12.658533, "activity_10": 12.719382, "activity_20": 13.566505, "activity_30": 14.098753}, "trend_signal": 0, "fair_value": 12.238221, "relative_strength": -12.641359, "rate_of_change": -0.18720719980274853, "market_dynamics": -0.952352, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.328, "high": 14.63, "low": 13.328, "close": 14.342, "volume": 67015}, "trend_line": 14.569067, "activity_lines": {"activity_5": 13.218933, "activity_10": 12.975309, "activity_20": 13.565905, "activity_30": 14.083845}, "trend_signal": 0, "fair_value": 12.255325, "relative_strength": -7.394057, "rate_of_change": -0.0274478941186475, "market_dynamics": -0.622583, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.426, "high": 15.188, "low": 14.102, "close": 15.054, "volume": 155684}, "trend_line": 14.590467, "activity_lines": {"activity_5": 13.944667, "activity_10": 13.362327, "activity_20": 13.640981, "activity_30": 14.115131}, "trend_signal": 0, "fair_value": 12.277895, "relative_strength": 0.570725, "rate_of_change": 0.1468865507997174, "market_dynamics": -0.130251, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.224, "high": 15.258, "low": 14.65, "close": 14.888, "volume": 24851}, "trend_line": 14.609933, "activity_lines": {"activity_5": 14.458933, "activity_10": 13.698909, "activity_20": 13.707781, "activity_30": 14.134327}, "trend_signal": 0, "fair_value": 12.298776, "relative_strength": -2.558985, "rate_of_change": 0.1334158803827152, "market_dynamics": 0.202865, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.08, "high": 17.143999, "low": 14.982, "close": 16.944, "volume": 176442}, "trend_line": 14.680733, "activity_lines": {"activity_5": 15.420933, "activity_10": 14.366545, "activity_20": 13.977733, "activity_30": 14.284912}, "trend_signal": 0, "fair_value": 12.335643, "relative_strength": 7.96153, "rate_of_change": 0.4846018116578646, "market_dynamics": 0.522348, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.299999, "high": 17.516001, "low": 16.18, "close": 16.43, "volume": 83784}, "trend_line": 14.733267, "activity_lines": {"activity_5": 15.936, "activity_10": 14.858327, "activity_20": 14.195981, "activity_30": 14.397768}, "trend_signal": 0, "fair_value": 12.367882, "relative_strength": 5.933073, "rate_of_change": 0.3578431676401964, "market_dynamics": 0.756969, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.181999, "high": 16.688, "low": 15.65, "close": 16.072001, "volume": 32751}, "trend_line": 14.7442, "activity_lines": {"activity_5": 16.116134, "activity_10": 15.217564, "activity_20": 14.3758, "activity_30": 14.484138}, "trend_signal": 0, "fair_value": 12.39682, "relative_strength": 3.898295, "rate_of_change": 0.0742062164488001, "market_dynamics": 0.777454, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.746, "high": 16.573999, "low": 15.144, "close": 16.271999, "volume": 66579}, "trend_line": 14.7488, "activity_lines": {"activity_5": 16.2476, "activity_10": 15.562073, "activity_20": 14.57079, "activity_30": 14.582705}, "trend_signal": 0, "fair_value": 12.42686, "relative_strength": 7.721544, "rate_of_change": 0.031198708644754804, "market_dynamics": 0.89637, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.348, "high": 16.521999, "low": 15.558, "close": 16.24, "volume": 92648}, "trend_line": 14.792267, "activity_lines": {"activity_5": 16.2872, "activity_10": 15.836036, "activity_20": 14.75819, "activity_30": 14.678912}, "trend_signal": 0, "fair_value": 12.456192, "relative_strength": 6.2722, "rate_of_change": 0.29471550227816146, "market_dynamics": 0.809229, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.181999, "high": 17.851999, "low": 16.167999, "close": 17.636, "volume": 117114}, "trend_line": 14.882, "activity_lines": {"activity_5": 16.702, "activity_10": 16.274436, "activity_20": 15.073476, "activity_30": 14.862378}, "trend_signal": 0, "fair_value": 12.495733, "relative_strength": 17.534234, "rate_of_change": 0.6066210135336182, "market_dynamics": 0.85145, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.76, "high": 17.888, "low": 16.761999, "close": 17.374001, "volume": 94252}, "trend_line": 14.9406, "activity_lines": {"activity_5": 16.983334, "activity_10": 16.577455, "activity_20": 15.351648, "activity_30": 15.023153}, "trend_signal": 1, "fair_value": 12.532689, "relative_strength": 15.783874, "rate_of_change": 0.3937642789947602, "market_dynamics": 0.911367, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.242001, "high": 17.5, "low": 16.4, "close": 16.709999, "volume": 39790}, "trend_line": 14.964467, "activity_lines": {"activity_5": 16.9804, "activity_10": 16.683782, "activity_20": 15.559286, "activity_30": 15.137308}, "trend_signal": 1, "fair_value": 12.564098, "relative_strength": 6.963491, "rate_of_change": 0.15974592720507189, "market_dynamics": 0.861159, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.646, "high": 16.76, "low": 15.708, "close": 15.714, "volume": 39693}, "trend_line": 14.933733, "activity_lines": {"activity_5": 16.602933, "activity_10": 16.565964, "activity_20": 15.661219, "activity_30": 15.185665}, "trend_signal": 1, "fair_value": 12.587604, "relative_strength": 0.231166, "rate_of_change": -0.2053798508159409, "market_dynamics": 0.774678, "expectation": {"probability": 46.2116, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.544, "high": 15.582, "low": 14.7, "close": 15.072, "volume": 56297}, "trend_line": 14.888467, "activity_lines": {"activity_5": 16.048667, "activity_10": 16.319418, "activity_20": 15.693562, "activity_30": 15.194585}, "trend_signal": 1, "fair_value": 12.606007, "relative_strength": -0.587785, "rate_of_change": -0.3031124233974172, "market_dynamics": 0.502582, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.152, "high": 15.438, "low": 14.752, "close": 14.894, "volume": 12839}, "trend_line": 14.8394, "activity_lines": {"activity_5": 15.512933, "activity_10": 16.037164, "activity_20": 15.696876, "activity_30": 15.194942}, "trend_signal": 1, "fair_value": 12.622831, "relative_strength": -2.8184, "rate_of_change": -0.32956381607321195, "market_dynamics": 0.166279, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.926, "high": 15.8, "low": 14.664, "close": 15.734, "volume": 24122}, "trend_line": 14.846533, "activity_lines": {"activity_5": 15.44, "activity_10": 15.944909, "activity_20": 15.768371, "activity_30": 15.252658}, "trend_signal": 1, "fair_value": 12.64554, "relative_strength": 2.704763, "rate_of_change": 0.04806798118523248, "market_dynamics": -0.086477, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.038, "high": 16.591999, "low": 15.146, "close": 15.204, "volume": 60692}, "trend_line": 14.844733, "activity_lines": {"activity_5": 15.299733, "activity_10": 15.768945, "activity_20": 15.775038, "activity_30": 15.27572}, "trend_signal": 1, "fair_value": 12.66408, "relative_strength": -3.146501, "rate_of_change": -0.012124042697383517, "market_dynamics": -0.32999, "expectation": {"probability": 51.2391, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.132, "high": 15.578, "low": 15.0, "close": 15.652, "volume": 50694}, "trend_line": 14.855867, "activity_lines": {"activity_5": 15.4092, "activity_10": 15.690218, "activity_20": 15.815124, "activity_30": 15.327802}, "trend_signal": 1, "fair_value": 12.685576, "relative_strength": -3.241846, "rate_of_change": 0.07500303306230027, "market_dynamics": -0.438739, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.63, "high": 17.382, "low": 15.5, "close": 16.997999, "volume": 57440}, "trend_line": 14.9166, "activity_lines": {"activity_5": 15.971466, "activity_10": 15.867491, "activity_20": 15.9694, "activity_30": 15.466004}, "trend_signal": 1, "fair_value": 12.716379, "relative_strength": 5.371741, "rate_of_change": 0.40881491467311076, "market_dynamics": -0.364463, "expectation": {"probability": 45.2105, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.544001, "high": 16.615999, "low": 14.954, "close": 16.375999, "volume": 198327}, "trend_line": 14.959733, "activity_lines": {"activity_5": 16.197999, "activity_10": 15.917891, "activity_20": 16.037419, "activity_30": 15.560159}, "trend_signal": 1, "fair_value": 12.742333, "relative_strength": 1.103596, "rate_of_change": 0.28916106887628007, "market_dynamics": -0.212557, "expectation": {"probability": 46.2861, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.62, "high": 16.620001, "low": 15.376, "close": 16.518, "volume": 75312}, "trend_line": 14.982267, "activity_lines": {"activity_5": 16.373066, "activity_10": 16.017018, "activity_20": 16.101981, "activity_30": 15.660692}, "trend_signal": 1, "fair_value": 12.768923, "relative_strength": 0.572978, "rate_of_change": 0.15063103064740713, "market_dynamics": -0.113809, "expectation": {"probability": 45.2241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.584, "high": 16.806, "low": 15.788, "close": 15.79, "volume": 69054}, "trend_line": 15.027533, "activity_lines": {"activity_5": 16.2532, "activity_10": 15.999345, "activity_20": 16.08139, "activity_30": 15.712804}, "trend_signal": 1, "fair_value": 12.790049, "relative_strength": -5.960242, "rate_of_change": 0.3021305120246476, "market_dynamics": -0.091341, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.804, "high": 15.916, "low": 14.686, "close": 14.736, "volume": 71245}, "trend_line": 15.054067, "activity_lines": {"activity_5": 15.742933, "activity_10": 15.806763, "activity_20": 15.953524, "activity_30": 15.693996}, "trend_signal": 1, "fair_value": 12.803562, "relative_strength": -13.079013, "rate_of_change": 0.17656923461755056, "market_dynamics": -0.2317, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.532, "high": 14.6, "low": 13.454, "close": 13.626, "volume": 122059}, "trend_line": 15.0904, "activity_lines": {"activity_5": 14.923733, "activity_10": 15.430145, "activity_20": 15.721457, "activity_30": 15.601862}, "trend_signal": 0, "fair_value": 12.809234, "relative_strength": -19.810229, "rate_of_change": 0.241350061747439, "market_dynamics": -0.503039, "expectation": {"probability": 61.6427, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.93, "high": 13.97, "low": 12.47, "close": 12.452, "volume": 125465}, "trend_line": 15.091733, "activity_lines": {"activity_5": 13.938, "activity_10": 14.866363, "activity_20": 15.38359, "activity_30": 15.431643}, "trend_signal": 0, "fair_value": 12.806788, "relative_strength": -26.250544, "rate_of_change": 0.008833430525359951, "market_dynamics": -0.735776, "expectation": {"probability": 64.5963, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.578, "high": 12.738, "low": 11.962, "close": 12.656, "volume": 114157}, "trend_line": 15.0896, "activity_lines": {"activity_5": 13.281867, "activity_10": 14.384073, "activity_20": 15.086543, "activity_30": 15.274499}, "trend_signal": 0, "fair_value": 12.805762, "relative_strength": -24.8519, "rate_of_change": -0.014133565707787373, "market_dynamics": -0.922284, "expectation": {"probability": 59.9626, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.734, "high": 13.514, "low": 12.7, "close": 13.17, "volume": 73522}, "trend_line": 15.086533, "activity_lines": {"activity_5": 13.054533, "activity_10": 14.0512, "activity_20": 14.856419, "activity_30": 15.150654}, "trend_signal": 0, "fair_value": 12.808223, "relative_strength": -22.240052, "rate_of_change": -0.020325257130748894, "market_dynamics": -1.038549, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.316, "high": 13.572, "low": 12.216, "close": 12.15, "volume": 78306}, "trend_line": 15.0678, "activity_lines": {"activity_5": 12.661867, "activity_10": 13.569854, "activity_20": 14.542971, "activity_30": 14.9612}, "trend_signal": 0, "fair_value": 12.803805, "relative_strength": -27.345955, "rate_of_change": -0.1241703445052566, "market_dynamics": -1.116026, "expectation": {"probability": 64.8225, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.99, "high": 12.082, "low": 10.214, "close": 10.592, "volume": 178710}, "trend_line": 15.0434, "activity_lines": {"activity_5": 11.922267, "activity_10": 12.868909, "activity_20": 14.100771, "activity_30": 14.672439}, "trend_signal": 0, "fair_value": 12.78906, "relative_strength": -28.686538, "rate_of_change": -0.1619347217244719, "market_dynamics": -1.098054, "expectation": {"probability": 63.6659, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.108, "high": 11.638, "low": 9.949, "close": 11.058, "volume": 101784}, "trend_line": 14.985, "activity_lines": {"activity_5": 11.540267, "activity_10": 12.369164, "activity_20": 13.729848, "activity_30": 14.415316}, "trend_signal": 0, "fair_value": 12.777596, "relative_strength": -23.666834, "rate_of_change": -0.38821011207573203, "market_dynamics": -1.129735, "expectation": {"probability": 59.2027, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.352, "high": 11.658, "low": 11.154, "close": 11.396, "volume": 26544}, "trend_line": 14.925, "activity_lines": {"activity_5": 11.363867, "activity_10": 12.027564, "activity_20": 13.422438, "activity_30": 14.183768}, "trend_signal": 0, "fair_value": 12.768507, "relative_strength": -25.183837, "rate_of_change": -0.4004004004003919, "market_dynamics": -1.163145, "expectation": {"probability": 60.083, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.214, "high": 12.38, "low": 11.042, "close": 12.174, "volume": 77201}, "trend_line": 14.852733, "activity_lines": {"activity_5": 11.5308, "activity_10": 11.920545, "activity_20": 13.21759, "activity_30": 14.006284}, "trend_signal": 0, "fair_value": 12.764621, "relative_strength": -22.615716, "rate_of_change": -0.48420100502512614, "market_dynamics": -1.113993, "expectation": {"probability": 61.0841, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.21, "high": 13.038, "low": 12.21, "close": 12.966, "volume": 27789}, "trend_line": 14.783133, "activity_lines": {"activity_5": 12.028133, "activity_10": 12.023273, "activity_20": 13.109771, "activity_30": 13.884559}, "trend_signal": 0, "fair_value": 12.765929, "relative_strength": -19.223773, "rate_of_change": -0.46860062723810636, "market_dynamics": -1.117583, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.92, "high": 13.698, "low": 12.67, "close": 13.506, "volume": 83386}, "trend_line": 14.737067, "activity_lines": {"activity_5": 12.651067, "activity_10": 12.256364, "activity_20": 13.066467, "activity_30": 13.802163}, "trend_signal": 0, "fair_value": 12.770703, "relative_strength": -17.638649, "rate_of_change": -0.31161188903596904, "market_dynamics": -0.863525, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.054, "high": 14.414, "low": 13.838, "close": 14.18, "volume": 73588}, "trend_line": 14.644933, "activity_lines": {"activity_5": 13.3044, "activity_10": 12.614182, "activity_20": 13.094809, "activity_30": 13.766224}, "trend_signal": 0, "fair_value": 12.779737, "relative_strength": -15.792593, "rate_of_change": -0.6251854592233294, "market_dynamics": -0.497809, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.012, "high": 16.0, "low": 13.754, "close": 15.91, "volume": 154962}, "trend_line": 14.6276, "activity_lines": {"activity_5": 14.326267, "activity_10": 13.255127, "activity_20": 13.291314, "activity_30": 13.847841}, "trend_signal": 0, "fair_value": 12.810942, "relative_strength": -2.360031, "rate_of_change": -0.11835492862958615, "market_dynamics": 0.055605, "expectation": {"probability": 48.1371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.41, "high": 17.24, "low": 16.002001, "close": 16.212, "volume": 96736}, "trend_line": 14.632267, "activity_lines": {"activity_5": 15.147867, "activity_10": 13.891818, "activity_20": 13.515743, "activity_30": 13.95006}, "trend_signal": 0, "fair_value": 12.843827, "relative_strength": -1.704734, "rate_of_change": 0.031905439033069735, "market_dynamics": 0.553919, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.104, "high": 16.954, "low": 16.0, "close": 16.771999, "volume": 170061}, "trend_line": 14.648933, "activity_lines": {"activity_5": 15.886933, "activity_10": 14.575018, "activity_20": 13.788705, "activity_30": 14.088107}, "trend_signal": 0, "fair_value": 12.880378, "relative_strength": 0.563835, "rate_of_change": 0.11389896042765593, "market_dynamics": 0.967449, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.040001, "high": 18.25, "low": 17.040001, "close": 18.006001, "volume": 210639}, "trend_line": 14.7078, "activity_lines": {"activity_5": 16.7836, "activity_10": 15.398545, "activity_20": 14.173857, "activity_30": 14.304692}, "trend_signal": 0, "fair_value": 12.933423, "relative_strength": 11.201439, "rate_of_change": 0.4018517935743246, "market_dynamics": 1.299677, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.629999, "high": 19.642, "low": 18.441999, "close": 18.636, "volume": 257472}, "trend_line": 14.741133, "activity_lines": {"activity_5": 17.590267, "activity_10": 16.201818, "activity_20": 14.61421, "activity_30": 14.558125}, "trend_signal": 0, "fair_value": 12.990846, "relative_strength": 15.620313, "rate_of_change": 0.22663484681596804, "market_dynamics": 1.366006, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.598, "high": 19.506001, "low": 18.542, "close": 18.868, "volume": 135756}, "trend_line": 14.790933, "activity_lines": {"activity_5": 18.1772, "activity_10": 16.909491, "activity_20": 15.065895, "activity_30": 14.824374}, "trend_signal": 1, "fair_value": 13.050212, "relative_strength": 15.462547, "rate_of_change": 0.337830206131382, "market_dynamics": 1.409165, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.823999, "high": 18.945999, "low": 18.087999, "close": 18.181999, "volume": 49435}, "trend_line": 14.84, "activity_lines": {"activity_5": 18.338266, "activity_10": 17.356582, "activity_20": 15.441057, "activity_30": 15.043153}, "trend_signal": 1, "fair_value": 13.101032, "relative_strength": 11.522572, "rate_of_change": 0.3317370175363453, "market_dynamics": 1.25331, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.236, "high": 18.733999, "low": 17.77, "close": 18.302, "volume": 106959}, "trend_line": 14.926267, "activity_lines": {"activity_5": 18.408, "activity_10": 17.716254, "activity_20": 15.816257, "activity_30": 15.266507}, "trend_signal": 1, "fair_value": 13.156199, "relative_strength": 10.988901, "rate_of_change": 0.5813140161725029, "market_dynamics": 1.132667, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.549999, "high": 20.58, "low": 18.448, "close": 20.549999, "volume": 108213}, "trend_line": 15.108867, "activity_lines": {"activity_5": 19.125066, "activity_10": 18.387636, "activity_20": 16.388571, "activity_30": 15.629329}, "trend_signal": 1, "fair_value": 13.221301, "relative_strength": 23.390643, "rate_of_change": 1.2233467349873934, "market_dynamics": 1.06654, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.834999, "high": 21.035, "low": 19.604, "close": 20.73, "volume": 191965}, "trend_line": 15.3034, "activity_lines": {"activity_5": 19.732533, "activity_10": 18.963672, "activity_20": 16.945057, "activity_30": 15.991983}, "trend_signal": 1, "fair_value": 13.28057, "relative_strength": 22.653858, "rate_of_change": 1.2875419447401308, "market_dynamics": 1.142624, "expectation": {"probability": 47.4536, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.815001, "high": 20.93, "low": 18.648001, "close": 19.087999, "volume": 189821}, "trend_line": 15.4152, "activity_lines": {"activity_5": 19.653066, "activity_10": 19.122072, "activity_20": 17.305743, "activity_30": 16.23615}, "trend_signal": 1, "fair_value": 13.330583, "relative_strength": 14.693499, "rate_of_change": 0.7305566083354063, "market_dynamics": 1.233059, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.525999, "high": 20.950001, "low": 19.4, "close": 20.370001, "volume": 104790}, "trend_line": 15.5874, "activity_lines": {"activity_5": 19.986267, "activity_10": 19.455782, "activity_20": 17.757895, "activity_30": 16.555815}, "trend_signal": 1, "fair_value": 13.387686, "relative_strength": 16.920184, "rate_of_change": 1.1170792464580421, "market_dynamics": 1.22157, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.17, "high": 20.245001, "low": 19.450001, "close": 19.426001, "volume": 49561}, "trend_line": 15.7132, "activity_lines": {"activity_5": 19.858934, "activity_10": 19.542255, "activity_20": 18.085857, "activity_30": 16.803467}, "trend_signal": 1, "fair_value": 13.44325, "relative_strength": 8.45818, "rate_of_change": 0.8070621142717831, "market_dynamics": 1.024773, "expectation": {"probability": 48.4265, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.4, "high": 19.497999, "low": 17.57, "close": 19.356001, "volume": 118418}, "trend_line": 15.7918, "activity_lines": {"activity_5": 19.633334, "activity_10": 19.567746, "activity_20": 18.372505, "activity_30": 17.038486}, "trend_signal": 1, "fair_value": 13.491186, "relative_strength": 6.17376, "rate_of_change": 0.5002163785861554, "market_dynamics": 0.756212, "expectation": {"probability": 47.8422, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.5, "high": 20.879999, "low": 19.450001, "close": 20.1, "volume": 239128}, "trend_line": 15.915933, "activity_lines": {"activity_5": 19.735334, "activity_10": 19.703964, "activity_20": 18.688276, "activity_30": 17.316434}, "trend_signal": 1, "fair_value": 13.541891, "relative_strength": 12.617552, "rate_of_change": 0.7860598538482028, "market_dynamics": 0.672729, "expectation": {"probability": 46.9279, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.23, "high": 20.834999, "low": 19.6, "close": 19.798, "volume": 75989}, "trend_line": 16.025267, "activity_lines": {"activity_5": 19.778667, "activity_10": 19.758655, "activity_20": 18.932229, "activity_30": 17.56689}, "trend_signal": 1, "fair_value": 13.586481, "relative_strength": 11.803444, "rate_of_change": 0.6869468475394983, "market_dynamics": 0.421606, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.315001, "high": 21.254999, "low": 20.16, "close": 20.905001, "volume": 157182}, "trend_line": 16.195767, "activity_lines": {"activity_5": 20.143667, "activity_10": 19.997709, "activity_20": 19.2416, "activity_30": 17.881712}, "trend_signal": 1, "fair_value": 13.638372, "relative_strength": 14.82974, "rate_of_change": 1.0639448316212174, "market_dynamics": 0.392077, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.209999, "high": 24.525, "low": 21.0, "close": 24.32, "volume": 126245}, "trend_line": 16.515233, "activity_lines": {"activity_5": 21.611334, "activity_10": 20.808164, "activity_20": 19.834633, "activity_30": 18.405856}, "trend_signal": 1, "fair_value": 13.725205, "relative_strength": 33.287747, "rate_of_change": 1.9725277598770006, "market_dynamics": 0.461238, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.945, "high": 26.049999, "low": 23.465, "close": 24.445, "volume": 268513}, "trend_line": 16.875867, "activity_lines": {"activity_5": 22.7944, "activity_10": 21.531928, "activity_20": 20.385505, "activity_30": 18.917454}, "trend_signal": 1, "fair_value": 13.811058, "relative_strength": 31.980583, "rate_of_change": 2.1836446388615953, "market_dynamics": 0.551112, "expectation": {"probability": 48.178, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.57, "high": 25.674999, "low": 23.75, "close": 25.530001, "volume": 115685}, "trend_line": 17.3118, "activity_lines": {"activity_5": 23.999867, "activity_10": 22.382146, "activity_20": 20.987619, "activity_30": 19.475785}, "trend_signal": 1, "fair_value": 13.901814, "relative_strength": 35.039046, "rate_of_change": 2.5831739489295695, "market_dynamics": 0.769829, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.584999, "high": 28.68, "low": 25.465, "close": 27.565001, "volume": 240794}, "trend_line": 17.808767, "activity_lines": {"activity_5": 25.521667, "activity_10": 23.515091, "activity_20": 21.729496, "activity_30": 20.137282}, "trend_signal": 1, "fair_value": 14.011038, "relative_strength": 48.550202, "rate_of_change": 2.870683579985893, "market_dynamics": 1.013739, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.635, "high": 31.695, "low": 26.68, "close": 27.27, "volume": 515160}, "trend_line": 18.278767, "activity_lines": {"activity_5": 26.427334, "activity_10": 24.440273, "activity_20": 22.387777, "activity_30": 20.747684}, "trend_signal": 1, "fair_value": 14.115731, "relative_strength": 46.881775, "rate_of_change": 2.6391495828992477, "market_dynamics": 1.17053, "expectation": {"probability": 50.3364, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.895, "high": 28.555, "low": 24.525, "close": 25.684999, "volume": 268204}, "trend_line": 18.729933, "activity_lines": {"activity_5": 26.380333, "activity_10": 24.951818, "activity_20": 22.842448, "activity_30": 21.225506}, "trend_signal": 1, "fair_value": 14.209571, "relative_strength": 35.198486, "rate_of_change": 2.468251824644412, "market_dynamics": 1.110552, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.110001, "high": 29.219999, "low": 25.450001, "close": 28.325001, "volume": 328808}, "trend_line": 19.321033, "activity_lines": {"activity_5": 27.122334, "activity_10": 25.829564, "activity_20": 23.506105, "activity_30": 21.844542}, "trend_signal": 1, "fair_value": 14.321667, "relative_strength": 45.513775, "rate_of_change": 3.1559109154314693, "market_dynamics": 1.197906, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.434999, "high": 28.545, "low": 22.700001, "close": 22.82, "volume": 156081}, "trend_line": 19.7131, "activity_lines": {"activity_5": 25.770667, "activity_10": 25.543328, "activity_20": 23.596338, "activity_30": 22.070282}, "trend_signal": 1, "fair_value": 14.394782, "relative_strength": 17.681334, "rate_of_change": 2.0292237997833804, "market_dynamics": 0.827764, "expectation": {"probability": 49.7972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.014999, "high": 25.299999, "low": 21.6, "close": 22.915001, "volume": 219441}, "trend_line": 20.097067, "activity_lines": {"activity_5": 24.631334, "activity_10": 25.224909, "activity_20": 23.675696, "activity_30": 22.276856}, "trend_signal": 1, "fair_value": 14.472532, "relative_strength": 15.053688, "rate_of_change": 1.9477758444891893, "market_dynamics": 0.412915, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.809999, "high": 23.73, "low": 20.27, "close": 20.66, "volume": 198508}, "trend_line": 20.379933, "activity_lines": {"activity_5": 23.050334, "activity_10": 24.439818, "activity_20": 23.521019, "activity_30": 22.313174}, "trend_signal": 1, "fair_value": 14.534827, "relative_strength": 7.16509, "rate_of_change": 1.4074989151402146, "market_dynamics": -0.072744, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.08, "high": 22.955, "low": 21.004999, "close": 22.905001, "volume": 101574}, "trend_line": 20.711234, "activity_lines": {"activity_5": 22.658334, "activity_10": 24.067364, "activity_20": 23.568353, "activity_30": 22.476082}, "trend_signal": 1, "fair_value": 14.612167, "relative_strength": 16.864113, "rate_of_change": 1.6256235974868014, "market_dynamics": -0.619908, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.450001, "high": 25.110001, "low": 22.16, "close": 24.450001, "volume": 103662}, "trend_line": 21.076034, "activity_lines": {"activity_5": 22.966667, "activity_10": 24.001546, "activity_20": 23.74091, "activity_30": 22.717293}, "trend_signal": 1, "fair_value": 14.702782, "relative_strength": 24.095334, "rate_of_change": 1.76136293955251, "market_dynamics": -0.771909, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.32, "high": 24.625, "low": 22.969999, "close": 22.969999, "volume": 58651}, "trend_line": 21.369034, "activity_lines": {"activity_5": 23.04, "activity_10": 23.666546, "activity_20": 23.753943, "activity_30": 22.839484}, "trend_signal": 1, "fair_value": 14.786577, "relative_strength": 15.985658, "rate_of_change": 1.3902046276827948, "market_dynamics": -0.9584, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.014999, "high": 23.370001, "low": 21.184999, "close": 23.075001, "volume": 83648}, "trend_line": 21.607867, "activity_lines": {"activity_5": 23.138334, "activity_10": 23.397182, "activity_20": 23.76631, "activity_30": 22.949547}, "trend_signal": 1, "fair_value": 14.869917, "relative_strength": 12.947247, "rate_of_change": 1.1176593195555757, "market_dynamics": -0.985583, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.08, "high": 23.549999, "low": 22.82, "close": 23.120001, "volume": 33684}, "trend_line": 21.838134, "activity_lines": {"activity_5": 23.241001, "activity_10": 23.217637, "activity_20": 23.763977, "activity_30": 23.047104}, "trend_signal": 1, "fair_value": 14.953109, "relative_strength": 13.158188, "rate_of_change": 1.0656627977208548, "market_dynamics": -1.013852, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.695, "high": 23.625, "low": 22.290001, "close": 23.540001, "volume": 48103}, "trend_line": 22.063734, "activity_lines": {"activity_5": 23.319667, "activity_10": 23.18991, "activity_20": 23.788548, "activity_30": 23.156901}, "trend_signal": 1, "fair_value": 15.036096, "relative_strength": 12.992197, "rate_of_change": 1.0330552967574977, "market_dynamics": -1.085592, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.26, "high": 27.700001, "low": 24.105, "close": 27.110001, "volume": 230021}, "trend_line": 22.3672, "activity_lines": {"activity_5": 24.546001, "activity_10": 23.850273, "activity_20": 24.133529, "activity_30": 23.482467}, "trend_signal": 1, "fair_value": 15.138891, "relative_strength": 28.288252, "rate_of_change": 1.375406356875043, "market_dynamics": -0.860994, "expectation": {"probability": 51.7611, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.605, "high": 28.885, "low": 26.540001, "close": 28.66, "volume": 163585}, "trend_line": 22.701334, "activity_lines": {"activity_5": 26.111667, "activity_10": 24.814546, "activity_20": 24.589205, "activity_30": 23.888454}, "trend_signal": 1, "fair_value": 15.251853, "relative_strength": 34.298107, "rate_of_change": 1.4938570764333434, "market_dynamics": -0.590786, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.709999, "high": 30.235001, "low": 27.959999, "close": 29.785, "volume": 228372}, "trend_line": 23.065234, "activity_lines": {"activity_5": 27.673, "activity_10": 25.877182, "activity_20": 25.111262, "activity_30": 24.345465}, "trend_signal": 1, "fair_value": 15.36841, "relative_strength": 41.445967, "rate_of_change": 1.6029894983264026, "market_dynamics": -0.159303, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.83, "high": 32.189999, "low": 28.360001, "close": 29.315001, "volume": 350224}, "trend_line": 23.436334, "activity_lines": {"activity_5": 28.630334, "activity_10": 26.729455, "activity_20": 25.541001, "activity_30": 24.748676}, "trend_signal": 1, "fair_value": 15.483981, "relative_strength": 36.00351, "rate_of_change": 1.6089149583307867, "market_dynamics": 0.356286, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.58, "high": 29.885, "low": 25.24, "close": 26.450001, "volume": 252433}, "trend_line": 23.707934, "activity_lines": {"activity_5": 28.219667, "activity_10": 26.903455, "activity_20": 25.657834, "activity_30": 24.943106}, "trend_signal": 1, "fair_value": 15.581045, "relative_strength": 21.132014, "rate_of_change": 1.158884320389029, "market_dynamics": 0.433057, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.184999, "high": 28.514999, "low": 26.1, "close": 26.809999, "volume": 80752}, "trend_line": 23.9166, "activity_lines": {"activity_5": 27.735, "activity_10": 27.078455, "activity_20": 25.79881, "activity_30": 25.143239}, "trend_signal": 1, "fair_value": 15.68216, "relative_strength": 23.118685, "rate_of_change": 0.8801526105142579, "market_dynamics": 0.528322, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.780001, "high": 28.540001, "low": 25.92, "close": 28.004999, "volume": 150173}, "trend_line": 24.1591, "activity_lines": {"activity_5": 27.668666, "activity_10": 27.427818, "activity_20": 26.042334, "activity_30": 25.407007}, "trend_signal": 1, "fair_value": 15.793628, "relative_strength": 24.62749, "rate_of_change": 1.0139401085438555, "market_dynamics": 0.539219, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.924999, "high": 29.445, "low": 27.174999, "close": 28.24, "volume": 118690}, "trend_line": 24.464167, "activity_lines": {"activity_5": 27.724333, "activity_10": 27.728364, "activity_20": 26.296453, "activity_30": 25.670291}, "trend_signal": 1, "fair_value": 15.90559, "relative_strength": 22.514308, "rate_of_change": 1.26274157563817, "market_dynamics": 0.462447, "expectation": {"probability": 52.7191, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.025, "high": 29.200001, "low": 26.375, "close": 26.375, "volume": 139234}, "trend_line": 24.664334, "activity_lines": {"activity_5": 27.261333, "activity_10": 27.595909, "activity_20": 26.369738, "activity_30": 25.79357}, "trend_signal": 1, "fair_value": 16.010564, "relative_strength": 21.038694, "rate_of_change": 0.8182048462962194, "market_dynamics": 0.462183, "expectation": {"probability": 52.9601, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.105, "high": 27.895, "low": 24.805, "close": 26.639999, "volume": 155727}, "trend_line": 24.9048, "activity_lines": {"activity_5": 27.082666, "activity_10": 27.452454, "activity_20": 26.472524, "activity_30": 25.921032}, "trend_signal": 1, "fair_value": 16.12093, "relative_strength": 20.514304, "rate_of_change": 0.9749543612245982, "market_dynamics": 0.378119, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.305, "high": 27.305, "low": 24.92, "close": 25.014999, "volume": 90365}, "trend_line": 25.093434, "activity_lines": {"activity_5": 26.349666, "activity_10": 26.957181, "activity_20": 26.416, "activity_30": 25.928142}, "trend_signal": 1, "fair_value": 16.222744, "relative_strength": 15.959783, "rate_of_change": 0.7574202563361153, "market_dynamics": 0.086493, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.1, "high": 26.52, "low": 23.74, "close": 24.959999, "volume": 180889}, "trend_line": 25.255434, "activity_lines": {"activity_5": 25.717999, "activity_10": 26.489999, "activity_20": 26.37, "activity_30": 25.919533}, "trend_signal": 1, "fair_value": 16.320288, "relative_strength": 13.138793, "rate_of_change": 0.6455872081916034, "market_dynamics": -0.19812, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.02, "high": 26.705, "low": 24.25, "close": 25.73, "volume": 100713}, "trend_line": 25.453167, "activity_lines": {"activity_5": 25.545999, "activity_10": 26.23009, "activity_20": 26.387143, "activity_30": 25.950151}, "trend_signal": 1, "fair_value": 16.426641, "relative_strength": 9.815333, "rate_of_change": 0.7829324968242457, "market_dynamics": -0.404386, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.395, "high": 27.4, "low": 24.715, "close": 26.93, "volume": 100600}, "trend_line": 25.654, "activity_lines": {"activity_5": 25.941333, "activity_10": 26.26209, "activity_20": 26.505167, "activity_30": 26.04543}, "trend_signal": 1, "fair_value": 16.538083, "relative_strength": 9.163296, "rate_of_change": 0.7890295144804549, "market_dynamics": -0.559828, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.209999, "high": 29.799999, "low": 25.92, "close": 29.639999, "volume": 169861}, "trend_line": 25.831333, "activity_lines": {"activity_5": 27.202999, "activity_10": 26.830181, "activity_20": 26.851428, "activity_30": 26.302591}, "trend_signal": 1, "fair_value": 16.668917, "relative_strength": 15.805244, "rate_of_change": 0.6912489280424139, "market_dynamics": -0.440099, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.705, "high": 31.035, "low": 28.32, "close": 29.450001, "volume": 197217}, "trend_line": 25.998167, "activity_lines": {"activity_5": 28.201333, "activity_10": 27.305727, "activity_20": 27.147524, "activity_30": 26.536054}, "trend_signal": 1, "fair_value": 16.797096, "relative_strength": 16.739946, "rate_of_change": 0.645859042582115, "market_dynamics": -0.344548, "expectation": {"probability": 52.7908, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.254999, "high": 30.040001, "low": 27.790001, "close": 28.844999, "volume": 186099}, "trend_line": 26.108667, "activity_lines": {"activity_5": 28.702333, "activity_10": 27.623272, "activity_20": 27.36219, "activity_30": 26.71972}, "trend_signal": 1, "fair_value": 16.921346, "relative_strength": 11.888294, "rate_of_change": 0.4250299646125122, "market_dynamics": -0.229127, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.120001, "high": 30.9, "low": 28.725, "close": 29.24, "volume": 190172}, "trend_line": 26.1645, "activity_lines": {"activity_5": 29.076, "activity_10": 27.997363, "activity_20": 27.5865, "activity_30": 26.921742}, "trend_signal": 1, "fair_value": 17.046494, "relative_strength": 10.027524, "rate_of_change": 0.21384852777049015, "market_dynamics": -0.029462, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.094999, "high": 30.115, "low": 26.43, "close": 26.5, "volume": 250719}, "trend_line": 26.138833, "activity_lines": {"activity_5": 28.302333, "activity_10": 27.855091, "activity_20": 27.5205, "activity_30": 26.943387}, "trend_signal": 1, "fair_value": 17.153462, "relative_strength": -0.60587, "rate_of_change": -0.09809856867128572, "market_dynamics": -0.064155, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.195, "high": 26.6, "low": 24.594999, "close": 26.08, "volume": 223118}, "trend_line": 26.152, "activity_lines": {"activity_5": 27.417333, "activity_10": 27.634182, "activity_20": 27.398405, "activity_30": 26.939591}, "trend_signal": 1, "fair_value": 17.258949, "relative_strength": -3.385012, "rate_of_change": 0.050373327684519284, "market_dynamics": -0.173903, "expectation": {"probability": 59.0586, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.26, "high": 27.26, "low": 26.0, "close": 26.57, "volume": 130726}, "trend_line": 26.0935, "activity_lines": {"activity_5": 26.933, "activity_10": 27.512545, "activity_20": 27.310881, "activity_30": 26.966559}, "trend_signal": 1, "fair_value": 17.363218, "relative_strength": -3.037436, "rate_of_change": -0.22369226063017061, "market_dynamics": -0.375083, "expectation": {"probability": 55.3236, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c05b3adb-d918-4511-97df-ad50c0d917f1/", "share_image": "https://sharemaestro.com/terminal/c05b3adb-d918-4511-97df-ad50c0d917f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}