{"ticker": {"uuid": "c05b5c3f-be26-46a8-96e8-73d8dd41b5df", "symbol": "ELECTHERM", "name": "Electrotherm (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELECTHERM rose 52.86%, moving from 577.90 to 883.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.51 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 54.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "883.35"}, {"label": "12-Week Change", "value": "52.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.51"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 773.849976, "high": 919.0, "low": 750.0, "close": 883.349976, "volume": 272939}, "trend_line": 778.266663, "activity_lines": {"activity_5": 798.463318, "activity_10": 766.582715, "activity_20": 729.645945, "activity_30": 745.969134}, "trend_signal": 0, "fair_value": 715.559935, "relative_strength": 6.506267, "rate_of_change": -0.41394678335579477, "market_dynamics": 0.876224, "expectation": {"probability": 54.9403, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.0, "high": 101.0, "low": 84.550003, "close": 87.900002, "volume": 242112}, "trend_line": 67.101667, "activity_lines": {"activity_5": 81.61, "activity_10": 74.252727, "activity_20": 67.89881, "activity_30": 67.037742}, "trend_signal": 0, "fair_value": 104.401602, "relative_strength": 13.175789, "rate_of_change": 0.7053703158890099, "market_dynamics": 1.411788, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.0, "high": 92.75, "low": 81.0, "close": 92.75, "volume": 108115}, "trend_line": 67.808334, "activity_lines": {"activity_5": 87.15, "activity_10": 78.469091, "activity_20": 70.544048, "activity_30": 68.692473}, "trend_signal": 1, "fair_value": 104.242308, "relative_strength": 18.474031, "rate_of_change": 1.0531288291243135, "market_dynamics": 1.485185, "expectation": {"probability": 40.7496, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.349998, "high": 96.349998, "low": 81.0, "close": 84.699997, "volume": 86677}, "trend_line": 68.266667, "activity_lines": {"activity_5": 88.026666, "activity_10": 80.611818, "activity_20": 72.310952, "activity_30": 69.782258}, "trend_signal": 1, "fair_value": 104.025641, "relative_strength": 10.153856, "rate_of_change": 0.6759242897782979, "market_dynamics": 1.50209, "expectation": {"probability": 36.9598, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.449997, "high": 86.800003, "low": 81.349998, "close": 84.5, "volume": 36816}, "trend_line": 68.681667, "activity_lines": {"activity_5": 87.569999, "activity_10": 82.322727, "activity_20": 73.955238, "activity_30": 70.82957}, "trend_signal": 1, "fair_value": 103.870192, "relative_strength": 7.567591, "rate_of_change": 0.6079101532816978, "market_dynamics": 1.30312, "expectation": {"probability": 37.0426, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.900002, "high": 85.900002, "low": 81.5, "close": 82.400002, "volume": 45372}, "trend_line": 68.991667, "activity_lines": {"activity_5": 85.166667, "activity_10": 83.294545, "activity_20": 75.296905, "activity_30": 71.714624}, "trend_signal": 1, "fair_value": 103.72532, "relative_strength": 4.416443, "rate_of_change": 0.4513577109303451, "market_dynamics": 1.152645, "expectation": {"probability": 36.5782, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.099998, "high": 83.900002, "low": 78.199997, "close": 81.150002, "volume": 52295}, "trend_line": 69.253334, "activity_lines": {"activity_5": 83.400001, "activity_10": 83.684546, "activity_20": 76.415238, "activity_30": 72.499033}, "trend_signal": 1, "fair_value": 103.596474, "relative_strength": 1.743191, "rate_of_change": 0.3792733403586096, "market_dynamics": 0.960049, "expectation": {"probability": 36.1253, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.0, "high": 84.550003, "low": 79.199997, "close": 84.550003, "volume": 68517}, "trend_line": 69.81, "activity_lines": {"activity_5": 83.216668, "activity_10": 84.400001, "activity_20": 77.756667, "activity_30": 73.485914}, "trend_signal": 1, "fair_value": 103.495833, "relative_strength": 5.471568, "rate_of_change": 0.8038111204870036, "market_dynamics": 0.841455, "expectation": {"probability": 38.2789, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.0, "high": 88.75, "low": 82.300003, "close": 83.550003, "volume": 48991}, "trend_line": 70.250001, "activity_lines": {"activity_5": 83.246669, "activity_10": 84.542729, "activity_20": 78.881191, "activity_30": 74.372366}, "trend_signal": 1, "fair_value": 103.403846, "relative_strength": 4.997755, "rate_of_change": 0.6302836269875307, "market_dynamics": 0.699118, "expectation": {"probability": 36.4606, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.800003, "high": 93.150002, "low": 81.5, "close": 93.150002, "volume": 119364}, "trend_line": 70.960001, "activity_lines": {"activity_5": 86.553336, "activity_10": 86.106365, "activity_20": 80.811191, "activity_30": 75.849786}, "trend_signal": 1, "fair_value": 103.236538, "relative_strength": 17.806135, "rate_of_change": 1.0106761421967922, "market_dynamics": 0.689646, "expectation": {"probability": 38.3571, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.699997, "high": 108.849998, "low": 92.5, "close": 104.800003, "volume": 218508}, "trend_line": 72.135001, "activity_lines": {"activity_5": 93.166669, "activity_10": 89.290911, "activity_20": 83.682382, "activity_30": 78.033012}, "trend_signal": 1, "fair_value": 103.142628, "relative_strength": 32.678137, "rate_of_change": 1.6558624343875037, "market_dynamics": 0.844371, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.849998, "high": 113.300003, "low": 106.849998, "close": 113.300003, "volume": 119914}, "trend_line": 73.478334, "activity_lines": {"activity_5": 101.120003, "activity_10": 93.900911, "activity_20": 87.128335, "activity_30": 80.688818}, "trend_signal": 1, "fair_value": 103.102885, "relative_strength": 43.33018, "rate_of_change": 1.8622485359083882, "market_dynamics": 1.034474, "expectation": {"probability": 36.878, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.550003, "high": 125.050003, "low": 115.5, "close": 125.050003, "volume": 160167}, "trend_line": 75.336667, "activity_lines": {"activity_5": 110.84667, "activity_10": 100.185457, "activity_20": 91.416668, "activity_30": 84.016023}, "trend_signal": 1, "fair_value": 103.163462, "relative_strength": 57.264, "rate_of_change": 2.5290897314030034, "market_dynamics": 1.273215, "expectation": {"probability": 38.7311, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.550003, "high": 138.050003, "low": 127.550003, "close": 138.050003, "volume": 72134}, "trend_line": 77.840001, "activity_lines": {"activity_5": 122.20667, "activity_10": 108.246366, "activity_20": 96.629526, "activity_30": 88.062044}, "trend_signal": 1, "fair_value": 103.349039, "relative_strength": 70.207248, "rate_of_change": 3.3228626904877476, "market_dynamics": 1.420884, "expectation": {"probability": 40.4784, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 140.800003, "high": 152.300003, "low": 140.800003, "close": 152.300003, "volume": 108213}, "trend_line": 80.818334, "activity_lines": {"activity_5": 134.683336, "activity_10": 117.928185, "activity_20": 102.841907, "activity_30": 92.865915}, "trend_signal": 1, "fair_value": 103.622116, "relative_strength": 81.589904, "rate_of_change": 3.8262242571142724, "market_dynamics": 1.471485, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.300003, "high": 155.300003, "low": 137.800003, "close": 137.800003, "volume": 43817}, "trend_line": 83.395001, "activity_lines": {"activity_5": 138.383336, "activity_10": 123.740912, "activity_20": 107.256907, "activity_30": 96.542152}, "trend_signal": 1, "fair_value": 103.809295, "relative_strength": 59.788776, "rate_of_change": 3.1882208806729437, "market_dynamics": 1.442908, "expectation": {"probability": 43.499, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 135.050003, "high": 135.050003, "low": 127.099998, "close": 127.099998, "volume": 2959}, "trend_line": 85.631668, "activity_lines": {"activity_5": 136.316668, "activity_10": 126.600911, "activity_20": 110.296192, "activity_30": 99.361829}, "trend_signal": 1, "fair_value": 103.980449, "relative_strength": 50.137346, "rate_of_change": 2.682015676215426, "market_dynamics": 1.246231, "expectation": {"probability": 42.2522, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.550003, "high": 124.550003, "low": 114.849998, "close": 114.849998, "volume": 17452}, "trend_line": 87.493334, "activity_lines": {"activity_5": 129.246667, "activity_10": 126.398183, "activity_20": 111.873335, "activity_30": 101.246883}, "trend_signal": 1, "fair_value": 104.065705, "relative_strength": 35.20931, "rate_of_change": 2.174039165043474, "market_dynamics": 0.970345, "expectation": {"probability": 41.028, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.75, "high": 139.449997, "low": 109.650002, "close": 139.449997, "volume": 133591}, "trend_line": 90.118334, "activity_lines": {"activity_5": 131.056665, "activity_10": 130.117273, "activity_20": 115.546668, "activity_30": 104.598926}, "trend_signal": 1, "fair_value": 104.304487, "relative_strength": 62.280295, "rate_of_change": 3.000228565984238, "market_dynamics": 0.902939, "expectation": {"probability": 41.8464, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 146.399994, "high": 153.699997, "low": 139.100006, "close": 142.100006, "volume": 175007}, "trend_line": 92.928334, "activity_lines": {"activity_5": 133.656667, "activity_10": 133.301819, "activity_20": 119.121192, "activity_30": 107.952582}, "trend_signal": 1, "fair_value": 104.579808, "relative_strength": 62.59194, "rate_of_change": 3.11812244553922, "market_dynamics": 0.90661, "expectation": {"probability": 43.1224, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 139.25, "high": 140.0, "low": 131.100006, "close": 131.100006, "volume": 30540}, "trend_line": 95.448335, "activity_lines": {"activity_5": 133.270003, "activity_10": 133.596366, "activity_20": 121.284764, "activity_30": 110.41527}, "trend_signal": 1, "fair_value": 104.786859, "relative_strength": 50.022839, "rate_of_change": 2.7117681890218686, "market_dynamics": 0.8228, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 128.5, "high": 128.5, "low": 121.800003, "close": 125.900002, "volume": 14459}, "trend_line": 97.805001, "activity_lines": {"activity_5": 131.59667, "activity_10": 132.467275, "activity_20": 122.796431, "activity_30": 112.379894}, "trend_signal": 1, "fair_value": 105.017628, "relative_strength": 46.311751, "rate_of_change": 2.469048831496122, "market_dynamics": 0.683907, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125.5, "high": 125.5, "low": 120.0, "close": 124.400002, "volume": 11904}, "trend_line": 99.978335, "activity_lines": {"activity_5": 129.503336, "activity_10": 130.836366, "activity_20": 123.984288, "activity_30": 114.095701}, "trend_signal": 1, "fair_value": 105.228846, "relative_strength": 41.738298, "rate_of_change": 2.2221092763957917, "market_dynamics": 0.252895, "expectation": {"probability": 40.823, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.849998, "high": 137.149994, "low": 126.849998, "close": 137.149994, "volume": 3482}, "trend_line": 102.451668, "activity_lines": {"activity_5": 131.023333, "activity_10": 131.535455, "activity_20": 126.235716, "activity_30": 116.493872}, "trend_signal": 1, "fair_value": 105.533333, "relative_strength": 52.743093, "rate_of_change": 2.4738689637109843, "market_dynamics": -0.168808, "expectation": {"probability": 42.8862, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 142.600006, "high": 151.300003, "low": 142.600006, "close": 151.300003, "volume": 5849}, "trend_line": 105.333335, "activity_lines": {"activity_5": 137.413334, "activity_10": 134.823637, "activity_20": 129.585001, "activity_30": 119.645378}, "trend_signal": 1, "fair_value": 105.923077, "relative_strength": 63.330184, "rate_of_change": 2.812708720369499, "market_dynamics": -0.27328, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 158.800003, "high": 192.949997, "low": 158.800003, "close": 192.949997, "volume": 41121}, "trend_line": 109.668334, "activity_lines": {"activity_5": 157.073332, "activity_10": 145.702728, "activity_20": 136.582858, "activity_30": 125.298066}, "trend_signal": 1, "fair_value": 106.502244, "relative_strength": 102.718173, "rate_of_change": 4.115505314628077, "market_dynamics": -0.003858, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 202.550003, "high": 221.199997, "low": 202.550003, "close": 221.199997, "volume": 62138}, "trend_line": 114.873334, "activity_lines": {"activity_5": 182.026665, "activity_10": 160.715454, "activity_20": 145.744762, "activity_30": 132.493657}, "trend_signal": 1, "fair_value": 107.192628, "relative_strength": 120.739673, "rate_of_change": 4.746128449439196, "market_dynamics": 0.471215, "expectation": {"probability": 45.0254, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 225.600006, "high": 244.100006, "low": 225.600006, "close": 244.100006, "volume": 17438}, "trend_line": 120.908334, "activity_lines": {"activity_5": 208.260001, "activity_10": 178.18091, "activity_20": 156.420715, "activity_30": 140.830861}, "trend_signal": 1, "fair_value": 107.98718, "relative_strength": 128.606395, "rate_of_change": 5.2536126443409366, "market_dynamics": 0.921762, "expectation": {"probability": 45.4218, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 248.949997, "high": 269.0, "low": 248.949997, "close": 269.0, "volume": 154157}, "trend_line": 127.685001, "activity_lines": {"activity_5": 234.813334, "activity_10": 197.823637, "activity_20": 168.708334, "activity_30": 150.385162}, "trend_signal": 1, "fair_value": 108.936218, "relative_strength": 138.525865, "rate_of_change": 5.604797267324851, "market_dynamics": 1.405937, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 271.049988, "high": 272.0, "low": 250.050003, "close": 250.050003, "volume": 55769}, "trend_line": 133.826668, "activity_lines": {"activity_5": 246.260002, "activity_10": 211.665455, "activity_20": 178.308096, "activity_30": 158.279679}, "trend_signal": 1, "fair_value": 109.802564, "relative_strength": 116.574919, "rate_of_change": 4.81001445111005, "market_dynamics": 1.573471, "expectation": {"probability": 45.4942, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 245.050003, "high": 249.0, "low": 230.649994, "close": 240.050003, "volume": 40996}, "trend_line": 138.555001, "activity_lines": {"activity_5": 247.790002, "activity_10": 221.726365, "activity_20": 186.208335, "activity_30": 165.132797}, "trend_signal": 1, "fair_value": 110.598077, "relative_strength": 99.186941, "rate_of_change": 3.5331769599165326, "market_dynamics": 1.538847, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 244.850006, "high": 264.850006, "low": 244.850006, "close": 264.850006, "volume": 26001}, "trend_line": 144.453335, "activity_lines": {"activity_5": 254.44667, "activity_10": 234.315457, "activity_20": 195.82643, "activity_30": 173.280862}, "trend_signal": 1, "fair_value": 111.483654, "relative_strength": 113.909124, "rate_of_change": 4.257034359950678, "market_dynamics": 1.526295, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 270.100006, "high": 292.299988, "low": 269.850006, "close": 292.299988, "volume": 105975}, "trend_line": 151.105001, "activity_lines": {"activity_5": 267.343332, "activity_10": 249.369091, "activity_20": 207.337143, "activity_30": 182.819356}, "trend_signal": 1, "fair_value": 112.597436, "relative_strength": 126.848512, "rate_of_change": 4.604716118184448, "market_dynamics": 1.503565, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 298.100006, "high": 322.600006, "low": 298.100006, "close": 322.600006, "volume": 35691}, "trend_line": 159.035001, "activity_lines": {"activity_5": 287.126667, "activity_10": 266.879092, "activity_20": 220.937144, "activity_30": 193.883549}, "trend_signal": 1, "fair_value": 113.940064, "relative_strength": 144.818796, "rate_of_change": 5.2480063184672545, "market_dynamics": 1.511573, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 334.5, "high": 347.950012, "low": 334.5, "close": 347.950012, "volume": 73827}, "trend_line": 167.816668, "activity_lines": {"activity_5": 311.786671, "activity_10": 285.626367, "activity_20": 236.072621, "activity_30": 206.071615}, "trend_signal": 1, "fair_value": 115.465385, "relative_strength": 157.356398, "rate_of_change": 5.521845470985346, "market_dynamics": 1.623526, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 354.899994, "high": 384.0, "low": 354.899994, "close": 384.0, "volume": 41131}, "trend_line": 177.870002, "activity_lines": {"activity_5": 341.93667, "activity_10": 307.35273, "activity_20": 253.709764, "activity_30": 220.018926}, "trend_signal": 1, "fair_value": 117.230128, "relative_strength": 166.152861, "rate_of_change": 5.9906647651948415, "market_dynamics": 1.673545, "expectation": {"probability": 52.097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 391.649994, "high": 399.0, "low": 378.100006, "close": 392.700012, "volume": 92096}, "trend_line": 188.255002, "activity_lines": {"activity_5": 365.390006, "activity_10": 327.187277, "activity_20": 271.003098, "activity_30": 233.878927}, "trend_signal": 1, "fair_value": 118.932693, "relative_strength": 162.005333, "rate_of_change": 5.838533694962229, "market_dynamics": 1.682757, "expectation": {"probability": 52.7036, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 400.549988, "high": 433.5, "low": 400.549988, "close": 433.5, "volume": 23512}, "trend_line": 199.886669, "activity_lines": {"activity_5": 393.920005, "activity_10": 351.321822, "activity_20": 290.917384, "activity_30": 249.701185}, "trend_signal": 1, "fair_value": 120.959936, "relative_strength": 173.386785, "rate_of_change": 6.178676197937106, "market_dynamics": 1.660287, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 442.149994, "high": 478.450012, "low": 439.0, "close": 478.450012, "volume": 78258}, "trend_line": 213.050002, "activity_lines": {"activity_5": 428.020007, "activity_10": 380.18546, "activity_20": 313.595242, "activity_30": 267.673014}, "trend_signal": 1, "fair_value": 123.260257, "relative_strength": 185.577886, "rate_of_change": 6.585398148787998, "market_dynamics": 1.661256, "expectation": {"probability": 54.4929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 488.0, "high": 528.200012, "low": 488.0, "close": 528.200012, "volume": 98356}, "trend_line": 227.551669, "activity_lines": {"activity_5": 468.313342, "activity_10": 414.28637, "activity_20": 339.396909, "activity_30": 288.005272}, "trend_signal": 1, "fair_value": 125.871795, "relative_strength": 198.072294, "rate_of_change": 6.806696486207963, "market_dynamics": 1.713514, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 549.5, "high": 583.049988, "low": 549.5, "close": 583.049988, "volume": 111576}, "trend_line": 243.493335, "activity_lines": {"activity_5": 514.873336, "activity_10": 453.302731, "activity_20": 368.583813, "activity_30": 310.940648}, "trend_signal": 1, "fair_value": 128.864424, "relative_strength": 209.905625, "rate_of_change": 7.005734596479711, "market_dynamics": 1.728389, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 594.700012, "high": 594.700012, "low": 548.549988, "close": 548.549988, "volume": 85772}, "trend_line": 258.001668, "activity_lines": {"activity_5": 536.66333, "activity_10": 479.810001, "activity_20": 392.332859, "activity_30": 330.621722}, "trend_signal": 1, "fair_value": 131.683654, "relative_strength": 183.748519, "rate_of_change": 5.958410730215672, "market_dynamics": 1.712534, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 537.599976, "high": 537.599976, "low": 506.049988, "close": 531.900024, "volume": 55376}, "trend_line": 271.563336, "activity_lines": {"activity_5": 542.513338, "activity_10": 498.131823, "activity_20": 412.483575, "activity_30": 348.292584}, "trend_signal": 1, "fair_value": 134.420513, "relative_strength": 162.273001, "rate_of_change": 5.256426481707861, "market_dynamics": 1.545887, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 521.299988, "high": 540.950012, "low": 520.400024, "close": 539.0, "volume": 32206}, "trend_line": 284.928336, "activity_lines": {"activity_5": 544.170003, "activity_10": 513.388186, "activity_20": 431.370004, "activity_30": 365.546562}, "trend_signal": 1, "fair_value": 137.151603, "relative_strength": 151.967609, "rate_of_change": 4.921503836585661, "market_dynamics": 1.35837, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 549.75, "high": 594.950012, "low": 539.0, "close": 594.950012, "volume": 17187}, "trend_line": 299.683336, "activity_lines": {"activity_5": 560.440006, "activity_10": 534.882733, "activity_20": 453.671433, "activity_30": 385.547961}, "trend_signal": 1, "fair_value": 140.260898, "relative_strength": 163.612534, "rate_of_change": 5.178495128683865, "market_dynamics": 1.197894, "expectation": {"probability": 57.2547, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 606.799988, "high": 643.849976, "low": 606.799988, "close": 643.849976, "volume": 7014}, "trend_line": 316.551668, "activity_lines": {"activity_5": 588.559998, "activity_10": 560.777273, "activity_20": 478.517383, "activity_30": 407.75226}, "trend_signal": 1, "fair_value": 143.719872, "relative_strength": 172.124976, "rate_of_change": 5.628718708603808, "market_dynamics": 1.147412, "expectation": {"probability": 58.0378, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 656.700012, "high": 696.799988, "low": 631.0, "close": 696.799988, "volume": 27419}, "trend_line": 335.541668, "activity_lines": {"activity_5": 630.27666, "activity_10": 591.574543, "activity_20": 506.259048, "activity_30": 432.28441}, "trend_signal": 1, "fair_value": 147.513462, "relative_strength": 184.965257, "rate_of_change": 5.999020671721751, "market_dynamics": 1.184928, "expectation": {"probability": 58.7928, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 710.700012, "high": 769.150024, "low": 710.700012, "close": 769.150024, "volume": 7711}, "trend_line": 357.351669, "activity_lines": {"activity_5": 686.226668, "activity_10": 629.997274, "activity_20": 538.626431, "activity_30": 460.259142}, "trend_signal": 1, "fair_value": 151.740706, "relative_strength": 194.89151, "rate_of_change": 6.499938183534332, "market_dynamics": 1.223481, "expectation": {"probability": 59.5211, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 784.5, "high": 832.450012, "low": 784.5, "close": 832.450012, "volume": 34303}, "trend_line": 380.451669, "activity_lines": {"activity_5": 747.460006, "activity_10": 673.826367, "activity_20": 574.522146, "activity_30": 490.910648}, "trend_signal": 1, "fair_value": 156.248719, "relative_strength": 201.691395, "rate_of_change": 6.464220543489323, "market_dynamics": 1.244591, "expectation": {"probability": 60.8032, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 815.799988, "high": 845.0, "low": 752.549988, "close": 752.549988, "volume": 43671}, "trend_line": 400.800002, "activity_lines": {"activity_5": 762.496667, "activity_10": 696.691819, "activity_20": 600.12524, "activity_30": 514.916991}, "trend_signal": 1, "fair_value": 160.314744, "relative_strength": 165.19204, "rate_of_change": 5.348467271410505, "market_dynamics": 1.195539, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 737.5, "high": 798.200012, "low": 737.5, "close": 798.0, "volume": 47650}, "trend_line": 423.030002, "activity_lines": {"activity_5": 782.176668, "activity_10": 723.741819, "activity_20": 627.664049, "activity_30": 540.542798}, "trend_signal": 1, "fair_value": 164.672116, "relative_strength": 163.497476, "rate_of_change": 5.546407157952064, "market_dynamics": 1.171654, "expectation": {"probability": 60.4372, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 816.0, "high": 832.299988, "low": 799.349976, "close": 799.349976, "volume": 74670}, "trend_line": 445.478334, "activity_lines": {"activity_5": 792.029993, "activity_10": 747.129087, "activity_20": 652.674523, "activity_30": 564.821506}, "trend_signal": 1, "fair_value": 169.005449, "relative_strength": 147.270207, "rate_of_change": 5.306557902245428, "market_dynamics": 1.178829, "expectation": {"probability": 60.5234, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 783.400024, "high": 783.400024, "low": 742.299988, "close": 742.299988, "volume": 24515}, "trend_line": 466.075001, "activity_lines": {"activity_5": 776.029989, "activity_10": 755.58363, "activity_20": 669.706427, "activity_30": 583.97129}, "trend_signal": 1, "fair_value": 172.925641, "relative_strength": 125.45534, "rate_of_change": 4.623494663603543, "market_dynamics": 0.967609, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 779.400024, "high": 779.400024, "low": 604.650024, "close": 701.650024, "volume": 99307}, "trend_line": 484.891668, "activity_lines": {"activity_5": 748.269999, "activity_10": 752.821817, "activity_20": 680.724048, "activity_30": 599.169678}, "trend_signal": 1, "fair_value": 176.506731, "relative_strength": 99.493771, "rate_of_change": 4.037261590865715, "market_dynamics": 0.740378, "expectation": {"probability": 56.7445, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 736.700012, "high": 812.150024, "low": 701.650024, "close": 768.75, "volume": 65336}, "trend_line": 505.473335, "activity_lines": {"activity_5": 751.596667, "activity_10": 759.302727, "activity_20": 696.327143, "activity_30": 617.483119}, "trend_signal": 1, "fair_value": 180.384616, "relative_strength": 109.511356, "rate_of_change": 4.244590773211645, "market_dynamics": 0.471921, "expectation": {"probability": 57.8066, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 753.400024, "high": 768.75, "low": 723.599976, "close": 768.150024, "volume": 26769}, "trend_line": 524.646669, "activity_lines": {"activity_5": 753.643343, "activity_10": 762.51455, "activity_20": 709.869288, "activity_30": 634.430002}, "trend_signal": 1, "fair_value": 184.203526, "relative_strength": 102.03755, "rate_of_change": 3.7931444989081284, "market_dynamics": 0.06587, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 783.5, "high": 819.700012, "low": 782.849976, "close": 805.0, "volume": 43915}, "trend_line": 544.106669, "activity_lines": {"activity_5": 769.963342, "activity_10": 770.166367, "activity_20": 725.091669, "activity_30": 652.517314}, "trend_signal": 1, "fair_value": 188.272757, "relative_strength": 100.302677, "rate_of_change": 3.7091629757397806, "market_dynamics": -0.064361, "expectation": {"probability": 60.1421, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 788.900024, "high": 812.0, "low": 740.0, "close": 740.0, "volume": 39952}, "trend_line": 560.636669, "activity_lines": {"activity_5": 764.240006, "activity_10": 764.03273, "activity_20": 732.16024, "activity_30": 665.155593}, "trend_signal": 1, "fair_value": 192.035578, "relative_strength": 76.454338, "rate_of_change": 3.038007240451591, "market_dynamics": -0.252549, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 725.200012, "high": 739.700012, "low": 670.25, "close": 670.25, "volume": 23731}, "trend_line": 574.011669, "activity_lines": {"activity_5": 735.420003, "activity_10": 745.747276, "activity_20": 731.12643, "activity_30": 672.227421}, "trend_signal": 1, "fair_value": 195.307693, "relative_strength": 54.656044, "rate_of_change": 2.3856805556184555, "market_dynamics": -0.54392, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 670.25, "high": 696.950012, "low": 670.25, "close": 696.950012, "volume": 14547}, "trend_line": 588.908336, "activity_lines": {"activity_5": 717.593339, "activity_10": 735.26546, "activity_20": 731.722146, "activity_30": 680.158927}, "trend_signal": 1, "fair_value": 198.791347, "relative_strength": 56.522172, "rate_of_change": 2.595185395089935, "market_dynamics": -0.736196, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 729.950012, "high": 887.299988, "low": 696.950012, "close": 861.900024, "volume": 147459}, "trend_line": 609.63667, "activity_lines": {"activity_5": 759.536678, "activity_10": 755.785463, "activity_20": 747.223814, "activity_30": 697.771294}, "trend_signal": 1, "fair_value": 203.36186, "relative_strength": 85.22203, "rate_of_change": 3.519789538180356, "market_dynamics": -0.73084, "expectation": {"probability": 61.2284, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 885.0, "high": 950.150024, "low": 865.25, "close": 894.299988, "volume": 82566}, "trend_line": 630.618336, "activity_lines": {"activity_5": 806.030005, "activity_10": 781.034551, "activity_20": 764.483337, "activity_30": 716.13667}, "trend_signal": 1, "fair_value": 208.188783, "relative_strength": 87.065531, "rate_of_change": 3.441667313089946, "market_dynamics": -0.595259, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 876.450012, "high": 893.950012, "low": 846.75, "close": 856.25, "volume": 38724}, "trend_line": 649.41667, "activity_lines": {"activity_5": 833.88667, "activity_10": 797.639096, "activity_20": 776.472622, "activity_30": 730.693551}, "trend_signal": 1, "fair_value": 212.808014, "relative_strength": 76.461577, "rate_of_change": 2.9809367928052053, "market_dynamics": -0.450719, "expectation": {"probability": 61.8884, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 873.349976, "high": 926.75, "low": 873.349976, "close": 926.75, "volume": 33319}, "trend_line": 669.555003, "activity_lines": {"activity_5": 877.493335, "activity_10": 824.990003, "activity_20": 793.63167, "activity_30": 748.586024}, "trend_signal": 1, "fair_value": 217.983655, "relative_strength": 83.97239, "rate_of_change": 3.1009879989683826, "market_dynamics": -0.149553, "expectation": {"probability": 62.979, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 945.25, "high": 1018.0, "low": 945.25, "close": 983.0, "volume": 48078}, "trend_line": 690.723336, "activity_lines": {"activity_5": 922.75, "activity_10": 858.475457, "activity_20": 814.301431, "activity_30": 768.808282}, "trend_signal": 1, "fair_value": 223.482693, "relative_strength": 87.117663, "rate_of_change": 3.1615525095254884, "market_dynamics": -0.021767, "expectation": {"probability": 63.2064, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 963.349976, "high": 1015.0, "low": 944.099976, "close": 1000.0, "volume": 40456}, "trend_line": 711.256669, "activity_lines": {"activity_5": 954.603333, "activity_10": 891.156365, "activity_20": 834.742384, "activity_30": 788.761615}, "trend_signal": 1, "fair_value": 229.083975, "relative_strength": 81.865588, "rate_of_change": 2.9727290117211225, "market_dynamics": 0.15607, "expectation": {"probability": 62.7637, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 980.0, "high": 1005.0, "low": 922.0, "close": 922.0, "volume": 28642}, "trend_line": 728.900002, "activity_lines": {"activity_5": 951.25, "activity_10": 905.440001, "activity_20": 846.058812, "activity_30": 802.357959}, "trend_signal": 1, "fair_value": 234.179168, "relative_strength": 65.960604, "rate_of_change": 2.4805859500489245, "market_dynamics": 0.338538, "expectation": {"probability": 61.7598, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 939.849976, "high": 1036.599976, "low": 875.599976, "close": 1035.949951, "volume": 119197}, "trend_line": 748.981667, "activity_lines": {"activity_5": 984.033317, "activity_10": 938.314537, "activity_20": 867.155236, "activity_30": 822.167633}, "trend_signal": 1, "fair_value": 240.007372, "relative_strength": 77.564332, "rate_of_change": 2.755064473164872, "market_dynamics": 0.641194, "expectation": {"probability": 62.2632, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1087.699951, "high": 1087.699951, "low": 985.900024, "close": 985.900024, "volume": 46899}, "trend_line": 765.896667, "activity_lines": {"activity_5": 988.153328, "activity_10": 956.708179, "activity_20": 882.214524, "activity_30": 837.452688}, "trend_signal": 1, "fair_value": 245.571155, "relative_strength": 61.842118, "rate_of_change": 2.2583997373062488, "market_dynamics": 0.64715, "expectation": {"probability": 61.5343, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 968.0, "high": 989.900024, "low": 922.0, "close": 930.0, "volume": 34161}, "trend_line": 779.29, "activity_lines": {"activity_5": 969.696663, "activity_10": 959.199088, "activity_20": 891.219286, "activity_30": 848.04}, "trend_signal": 1, "fair_value": 250.769232, "relative_strength": 46.854764, "rate_of_change": 1.7487127933930524, "market_dynamics": 0.493625, "expectation": {"probability": 60.6878, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 948.599976, "high": 986.900024, "low": 948.599976, "close": 955.5, "volume": 29973}, "trend_line": 791.705001, "activity_lines": {"activity_5": 963.273332, "activity_10": 962.089088, "activity_20": 901.807619, "activity_30": 859.408387}, "trend_signal": 1, "fair_value": 255.992949, "relative_strength": 54.094406, "rate_of_change": 1.593116939778526, "market_dynamics": 0.441124, "expectation": {"probability": 61.002, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 936.400024, "high": 971.599976, "low": 906.0, "close": 945.0, "volume": 36501}, "trend_line": 804.920001, "activity_lines": {"activity_5": 956.316667, "activity_10": 961.36818, "activity_20": 910.645952, "activity_30": 869.298387}, "trend_signal": 1, "fair_value": 261.142308, "relative_strength": 49.160572, "rate_of_change": 1.6691823322207255, "market_dynamics": 0.121605, "expectation": {"probability": 60.3484, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 963.900024, "high": 995.5, "low": 945.049988, "close": 990.400024, "volume": 34711}, "trend_line": 820.203335, "activity_lines": {"activity_5": 962.96001, "activity_10": 967.980003, "activity_20": 923.114526, "activity_30": 881.26484}, "trend_signal": 1, "fair_value": 266.685578, "relative_strength": 53.173139, "rate_of_change": 1.89873949970341, "market_dynamics": 0.062739, "expectation": {"probability": 61.0202, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 972.0, "high": 999.75, "low": 917.200012, "close": 917.200012, "volume": 16744}, "trend_line": 832.810002, "activity_lines": {"activity_5": 948.24001, "activity_10": 958.843641, "activity_20": 927.430241, "activity_30": 887.522691}, "trend_signal": 1, "fair_value": 271.790706, "relative_strength": 42.502362, "rate_of_change": 1.5370172812086915, "market_dynamics": -0.092787, "expectation": {"probability": 61.4976, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 871.549988, "high": 965.0, "low": 871.349976, "close": 930.950012, "volume": 46635}, "trend_line": 844.010002, "activity_lines": {"activity_5": 942.683345, "activity_10": 952.380916, "activity_20": 932.029051, "activity_30": 893.854304}, "trend_signal": 1, "fair_value": 276.963463, "relative_strength": 40.668017, "rate_of_change": 1.3448445591555145, "market_dynamics": -0.289999, "expectation": {"probability": 61.7807, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 967.700012, "high": 1038.800049, "low": 885.0, "close": 1000.799988, "volume": 73070}, "trend_line": 855.908335, "activity_lines": {"activity_5": 960.346671, "activity_10": 959.56455, "activity_20": 942.507859, "activity_30": 903.969787}, "trend_signal": 1, "fair_value": 282.592309, "relative_strength": 48.592052, "rate_of_change": 1.4097383883846415, "market_dynamics": -0.346464, "expectation": {"probability": 62.3126, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1020.049988, "high": 1317.0, "low": 1020.0, "close": 1104.849976, "volume": 393930}, "trend_line": 869.510002, "activity_lines": {"activity_5": 1009.673328, "activity_10": 985.651818, "activity_20": 961.788333, "activity_30": 920.030538}, "trend_signal": 1, "fair_value": 288.920514, "relative_strength": 63.892259, "rate_of_change": 1.5891499642891105, "market_dynamics": -0.224808, "expectation": {"probability": 62.9279, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1049.599976, "high": 1049.599976, "low": 899.950012, "close": 994.650024, "volume": 163765}, "trend_line": 877.026668, "activity_lines": {"activity_5": 1011.610002, "activity_10": 988.378186, "activity_20": 969.145716, "activity_30": 928.104088}, "trend_signal": 1, "fair_value": 294.551283, "relative_strength": 42.192824, "rate_of_change": 0.8644714819508179, "market_dynamics": -0.198371, "expectation": {"probability": 62.5556, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 994.0, "high": 994.0, "low": 855.5, "close": 975.700012, "volume": 213310}, "trend_line": 881.801668, "activity_lines": {"activity_5": 1006.946671, "activity_10": 988.410005, "activity_20": 973.485717, "activity_30": 934.47011}, "trend_signal": 1, "fair_value": 300.070834, "relative_strength": 35.559761, "rate_of_change": 0.5444532275043634, "market_dynamics": -0.143413, "expectation": {"probability": 61.6648, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1024.449951, "high": 1240.800049, "low": 991.0, "close": 1240.800049, "volume": 225414}, "trend_line": 898.07667, "activity_lines": {"activity_5": 1086.75002, "activity_10": 1036.827286, "activity_20": 1001.618817, "activity_30": 957.631296}, "trend_signal": 1, "fair_value": 307.216348, "relative_strength": 64.475104, "rate_of_change": 1.8456533470744225, "market_dynamics": 0.133776, "expectation": {"probability": 60.6208, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1302.800049, "high": 1455.0, "low": 1302.800049, "close": 1406.900024, "volume": 231197}, "trend_line": 918.373338, "activity_lines": {"activity_5": 1201.263358, "activity_10": 1109.793652, "activity_20": 1042.9812, "activity_30": 990.458609}, "trend_signal": 1, "fair_value": 315.452245, "relative_strength": 80.777208, "rate_of_change": 2.2600150608522047, "market_dynamics": 0.352775, "expectation": {"probability": 60.9842, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1348.0, "high": 1427.949951, "low": 1282.0, "close": 1307.849976, "volume": 64025}, "trend_line": 935.323338, "activity_lines": {"activity_5": 1255.686678, "activity_10": 1156.543646, "activity_20": 1072.315006, "activity_30": 1015.586134}, "trend_signal": 1, "fair_value": 323.085258, "relative_strength": 71.862384, "rate_of_change": 1.8456546263541513, "market_dynamics": 0.716285, "expectation": {"probability": 60.3542, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1250.599976, "high": 1310.0, "low": 1216.849976, "close": 1217.199951, "volume": 28330}, "trend_line": 951.153337, "activity_lines": {"activity_5": 1266.359989, "activity_10": 1180.214544, "activity_20": 1091.046192, "activity_30": 1033.771722}, "trend_signal": 1, "fair_value": 330.002886, "relative_strength": 54.737222, "rate_of_change": 1.6924627406228507, "market_dynamics": 0.982692, "expectation": {"probability": 59.6499, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1217.199951, "high": 1230.0, "low": 1085.0, "close": 1129.099976, "volume": 67423}, "trend_line": 965.401668, "activity_lines": {"activity_5": 1232.829981, "activity_10": 1183.74363, "activity_20": 1099.668094, "activity_30": 1045.252151}, "trend_signal": 1, "fair_value": 336.344873, "relative_strength": 39.56275, "rate_of_change": 1.4980056785523328, "market_dynamics": 0.79654, "expectation": {"probability": 58.5377, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1126.949951, "high": 1270.0, "low": 1075.699951, "close": 1198.599976, "volume": 45551}, "trend_line": 979.730001, "activity_lines": {"activity_5": 1212.239974, "activity_10": 1196.056353, "activity_20": 1113.945473, "activity_30": 1060.297203}, "trend_signal": 1, "fair_value": 342.997116, "relative_strength": 48.573104, "rate_of_change": 1.484183576115392, "market_dynamics": 0.439648, "expectation": {"probability": 58.7884, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1138.699951, "high": 1171.349976, "low": 1081.800049, "close": 1106.75, "volume": 57423}, "trend_line": 991.016667, "activity_lines": {"activity_5": 1163.846647, "activity_10": 1186.802718, "activity_20": 1118.448568, "activity_30": 1068.492041}, "trend_signal": 1, "fair_value": 349.083014, "relative_strength": 36.046805, "rate_of_change": 1.1520180037846945, "market_dynamics": 0.135364, "expectation": {"probability": 58.6755, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1051.449951, "high": 1051.449951, "low": 856.450012, "close": 941.5, "volume": 120114}, "trend_line": 995.566667, "activity_lines": {"activity_5": 1080.379989, "activity_10": 1145.577264, "activity_20": 1106.705235, "activity_30": 1065.297418}, "trend_signal": 1, "fair_value": 354.271155, "relative_strength": 14.749287, "rate_of_change": 0.45912446798435813, "market_dynamics": -0.225238, "expectation": {"probability": 58.7439, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 894.450012, "high": 894.450012, "low": 728.599976, "close": 805.25, "volume": 137949}, "trend_line": 997.741667, "activity_lines": {"activity_5": 975.919995, "activity_10": 1082.549082, "activity_20": 1081.892854, "activity_30": 1053.018923}, "trend_signal": 0, "fair_value": 358.54936, "relative_strength": -4.456998, "rate_of_change": 0.2184685438047068, "market_dynamics": -0.581761, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 818.0, "high": 833.900024, "low": 705.950012, "close": 706.700012, "volume": 122325}, "trend_line": 998.956667, "activity_lines": {"activity_5": 866.073336, "activity_10": 1005.046358, "activity_20": 1048.793331, "activity_30": 1034.242042}, "trend_signal": 0, "fair_value": 362.223719, "relative_strength": -16.867091, "rate_of_change": 0.1217750085203199, "market_dynamics": -0.963686, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 704.950012, "high": 819.700012, "low": 673.349976, "close": 749.099976, "volume": 135248}, "trend_line": 1000.694999, "activity_lines": {"activity_5": 798.519995, "activity_10": 940.143627, "activity_20": 1021.061424, "activity_30": 1018.122256}, "trend_signal": 0, "fair_value": 366.256731, "relative_strength": -10.078612, "rate_of_change": 0.1740147553367311, "market_dynamics": -1.212381, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 715.0, "high": 802.650024, "low": 679.099976, "close": 801.75, "volume": 128241}, "trend_line": 998.689998, "activity_lines": {"activity_5": 778.483329, "activity_10": 893.753629, "activity_20": 999.205234, "activity_30": 1005.287094}, "trend_signal": 0, "fair_value": 370.722757, "relative_strength": -3.889017, "rate_of_change": -0.20036084941003154, "market_dynamics": -1.264769, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 813.400024, "high": 856.799988, "low": 761.700012, "close": 771.950012, "volume": 41382}, "trend_line": 994.611666, "activity_lines": {"activity_5": 768.846667, "activity_10": 852.948179, "activity_20": 975.243092, "activity_30": 990.658708}, "trend_signal": 0, "fair_value": 374.952885, "relative_strength": -5.214147, "rate_of_change": -0.4083681631104042, "market_dynamics": -1.271854, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 756.549988, "high": 756.549988, "low": 710.099976, "close": 730.0, "volume": 25158}, "trend_line": 990.403333, "activity_lines": {"activity_5": 756.530001, "activity_10": 814.25909, "activity_20": 948.109759, "activity_30": 973.586988}, "trend_signal": 0, "fair_value": 378.897437, "relative_strength": -12.360612, "rate_of_change": -0.42311317510728236, "market_dynamics": -1.273607, "expectation": {"probability": 44.5294, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 725.0, "high": 739.5, "low": 713.450012, "close": 713.450012, "volume": 16610}, "trend_line": 983.293333, "activity_lines": {"activity_5": 743.713338, "activity_10": 781.419093, "activity_20": 920.640236, "activity_30": 955.719032}, "trend_signal": 0, "fair_value": 382.737821, "relative_strength": -14.064426, "rate_of_change": -0.7178893449866868, "market_dynamics": -1.292456, "expectation": {"probability": 44.4249, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 723.0, "high": 762.950012, "low": 717.0, "close": 762.950012, "volume": 60635}, "trend_line": 975.958333, "activity_lines": {"activity_5": 746.946675, "activity_10": 765.136368, "activity_20": 898.855238, "activity_30": 941.503333}, "trend_signal": 0, "fair_value": 386.90577, "relative_strength": -12.245185, "rate_of_change": -0.7459625478819273, "market_dynamics": -1.294301, "expectation": {"probability": 46.1716, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 778.200012, "high": 842.25, "low": 778.200012, "close": 842.25, "volume": 72841}, "trend_line": 970.7, "activity_lines": {"activity_5": 775.690006, "activity_10": 771.192731, "activity_20": 885.422619, "activity_30": 932.876989}, "trend_signal": 0, "fair_value": 391.562821, "relative_strength": -4.396202, "rate_of_change": -0.5387866287115347, "market_dynamics": -1.194089, "expectation": {"probability": 46.1406, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 859.049988, "high": 911.549988, "low": 859.049988, "close": 911.549988, "volume": 5452}, "trend_line": 970.351666, "activity_lines": {"activity_5": 824.833333, "activity_10": 794.658183, "activity_20": 879.344999, "activity_30": 929.06086}, "trend_signal": 0, "fair_value": 396.590385, "relative_strength": 5.523402, "rate_of_change": -0.035884825383746016, "market_dynamics": -1.051718, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 920.0, "high": 976.25, "low": 893.349976, "close": 976.25, "volume": 66886}, "trend_line": 968.361668, "activity_lines": {"activity_5": 886.236666, "activity_10": 830.431819, "activity_20": 880.349761, "activity_30": 929.441397}, "trend_signal": 0, "fair_value": 402.045834, "relative_strength": 12.57539, "rate_of_change": -0.20508008279134693, "market_dynamics": -0.722546, "expectation": {"probability": 59.1091, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 995.75, "high": 1035.949951, "low": 995.75, "close": 1035.949951, "volume": 5499}, "trend_line": 970.029999, "activity_lines": {"activity_5": 951.123315, "activity_10": 873.950901, "activity_20": 887.127851, "activity_30": 933.801932}, "trend_signal": 0, "fair_value": 407.885898, "relative_strength": 13.646802, "rate_of_change": 0.17228387441704957, "market_dynamics": -0.424589, "expectation": {"probability": 59.6144, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1056.650024, "high": 1143.650024, "low": 1056.650024, "close": 1143.650024, "volume": 101292}, "trend_line": 977.151666, "activity_lines": {"activity_5": 1030.409993, "activity_10": 931.065452, "activity_20": 903.876187, "activity_30": 945.003224}, "trend_signal": 0, "fair_value": 414.434936, "relative_strength": 23.656666, "rate_of_change": 0.7341697687021742, "market_dynamics": 0.047601, "expectation": {"probability": 59.2788, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1166.5, "high": 1234.0, "low": 1159.800049, "close": 1189.400024, "volume": 86022}, "trend_line": 984.948334, "activity_lines": {"activity_5": 1099.56667, "activity_10": 989.324547, "activity_20": 925.444285, "activity_30": 958.696666}, "trend_signal": 0, "fair_value": 421.317308, "relative_strength": 26.234375, "rate_of_change": 0.7978974269077354, "market_dynamics": 0.496291, "expectation": {"probability": 59.7816, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1165.699951, "high": 1189.0, "low": 1075.300049, "close": 1075.300049, "volume": 50278}, "trend_line": 989.291669, "activity_lines": {"activity_5": 1107.546688, "activity_10": 1019.79001, "activity_20": 937.181433, "activity_30": 964.525809}, "trend_signal": 0, "fair_value": 427.547437, "relative_strength": 15.124374, "rate_of_change": 0.4409708458880352, "market_dynamics": 0.672395, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1056.0, "high": 1142.900024, "low": 1053.800049, "close": 1142.900024, "volume": 73743}, "trend_line": 994.375002, "activity_lines": {"activity_5": 1127.143359, "activity_10": 1057.030922, "activity_20": 956.464055, "activity_30": 974.436025}, "trend_signal": 0, "fair_value": 434.200642, "relative_strength": 16.826796, "rate_of_change": 0.5138356219191045, "market_dynamics": 0.900522, "expectation": {"probability": 59.5018, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1165.699951, "high": 1189.0, "low": 1119.199951, "close": 1119.199951, "volume": 60116}, "trend_line": 1001.108333, "activity_lines": {"activity_5": 1127.730005, "activity_10": 1082.455457, "activity_20": 973.843336, "activity_30": 982.489248}, "trend_signal": 0, "fair_value": 440.69295, "relative_strength": 14.595676, "rate_of_change": 0.6771420225224066, "market_dynamics": 0.853023, "expectation": {"probability": 56.6803, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1175.099976, "high": 1175.099976, "low": 1010.200012, "close": 1047.300049, "volume": 106919}, "trend_line": 1004.986668, "activity_lines": {"activity_5": 1098.800016, "activity_10": 1087.430011, "activity_20": 984.42215, "activity_30": 985.469359}, "trend_signal": 0, "fair_value": 446.752245, "relative_strength": 7.186292, "rate_of_change": 0.38740412722146356, "market_dynamics": 0.797572, "expectation": {"probability": 56.0162, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 980.0, "close": 1035.099976, "volume": 59875}, "trend_line": 1006.130001, "activity_lines": {"activity_5": 1072.226668, "activity_10": 1085.01637, "activity_20": 994.559528, "activity_30": 987.412153}, "trend_signal": 0, "fair_value": 452.749681, "relative_strength": 4.295746, "rate_of_change": 0.11376598679416353, "market_dynamics": 0.74751, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1044.699951, "high": 1274.800049, "low": 1021.799988, "close": 1206.5, "volume": 143368}, "trend_line": 1009.518335, "activity_lines": {"activity_5": 1113.073332, "activity_10": 1110.260005, "activity_20": 1021.361909, "activity_30": 1000.339249}, "trend_signal": 0, "fair_value": 459.871155, "relative_strength": 22.016084, "rate_of_change": 0.33676900565854273, "market_dynamics": 0.794928, "expectation": {"probability": 57.7953, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1160.0, "high": 1217.900024, "low": 1140.0, "close": 1205.699951, "volume": 102958}, "trend_line": 1016.553333, "activity_lines": {"activity_5": 1144.906649, "activity_10": 1129.99545, "activity_20": 1046.82619, "activity_30": 1012.996128}, "trend_signal": 0, "fair_value": 466.939424, "relative_strength": 19.145179, "rate_of_change": 0.6968667884570887, "market_dynamics": 0.85527, "expectation": {"probability": 55.1038, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1172.0, "high": 1280.400024, "low": 1172.0, "close": 1202.099976, "volume": 144164}, "trend_line": 1024.099998, "activity_lines": {"activity_5": 1171.353312, "activity_10": 1144.904537, "activity_20": 1070.040711, "activity_30": 1024.966879}, "trend_signal": 1, "fair_value": 474.065385, "relative_strength": 15.617863, "rate_of_change": 0.7423776751317741, "market_dynamics": 0.938287, "expectation": {"probability": 57.2975, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1203.0, "high": 1217.5, "low": 1067.0, "close": 1075.199951, "volume": 56887}, "trend_line": 1018.579995, "activity_lines": {"activity_5": 1149.973299, "activity_10": 1133.719982, "activity_20": 1078.810468, "activity_30": 1028.26365}, "trend_signal": 1, "fair_value": 480.451603, "relative_strength": 3.550982, "rate_of_change": -0.5390101563109134, "market_dynamics": 0.831559, "expectation": {"probability": 56.7289, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1075.199951, "high": 1130.699951, "low": 1060.0, "close": 1099.099976, "volume": 66105}, "trend_line": 1008.319993, "activity_lines": {"activity_5": 1134.699968, "activity_10": 1128.125433, "activity_20": 1088.303562, "activity_30": 1033.458488}, "trend_signal": 1, "fair_value": 487.041667, "relative_strength": 6.342588, "rate_of_change": -1.007284852477404, "market_dynamics": 0.548105, "expectation": {"probability": 57.4934, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1104.0, "high": 1174.699951, "low": 1060.0, "close": 1174.699951, "volume": 22502}, "trend_line": 1003.881659, "activity_lines": {"activity_5": 1140.359961, "activity_10": 1137.918153, "activity_20": 1103.5807, "activity_30": 1044.192679}, "trend_signal": 1, "fair_value": 494.019231, "relative_strength": 13.493402, "rate_of_change": -0.44017117887296925, "market_dynamics": 0.288614, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1233.400024, "high": 1233.400024, "low": 991.0, "close": 1023.0, "volume": 93510}, "trend_line": 997.408327, "activity_lines": {"activity_5": 1097.573307, "activity_10": 1118.321793, "activity_20": 1102.492367, "activity_30": 1045.42612}, "trend_signal": 1, "fair_value": 500.054166, "relative_strength": -0.938104, "rate_of_change": -0.644830189093038, "market_dynamics": -0.104172, "expectation": {"probability": 59.9504, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1023.0, "high": 1087.900024, "low": 905.650024, "close": 905.650024, "volume": 132558}, "trend_line": 989.959996, "activity_lines": {"activity_5": 1027.849992, "activity_10": 1079.569074, "activity_20": 1088.832608, "activity_30": 1039.506229}, "trend_signal": 1, "fair_value": 505.333333, "relative_strength": -11.360002, "rate_of_change": -0.7467684797060993, "market_dynamics": -0.280408, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 878.049988, "high": 897.900024, "low": 765.0, "close": 793.700012, "volume": 197054}, "trend_line": 976.46333, "activity_lines": {"activity_5": 940.573336, "activity_10": 1024.344533, "activity_20": 1063.595705, "activity_30": 1026.844295}, "trend_signal": 0, "fair_value": 509.893269, "relative_strength": -21.579939, "rate_of_change": -1.363354686505939, "market_dynamics": -0.469953, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 827.0, "high": 830.0, "low": 766.599976, "close": 796.950012, "volume": 136778}, "trend_line": 966.136664, "activity_lines": {"activity_5": 873.146675, "activity_10": 974.321812, "activity_20": 1038.521898, "activity_30": 1015.262791}, "trend_signal": 0, "fair_value": 514.49968, "relative_strength": -21.920102, "rate_of_change": -1.057557993498849, "market_dynamics": -0.675599, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 814.0, "high": 814.0, "low": 739.950012, "close": 781.650024, "volume": 142076}, "trend_line": 960.808331, "activity_lines": {"activity_5": 820.76335, "activity_10": 925.847273, "activity_20": 1012.206662, "activity_30": 1003.360427}, "trend_signal": 0, "fair_value": 518.976923, "relative_strength": -23.865718, "rate_of_change": -0.5515092427959077, "market_dynamics": -0.782529, "expectation": {"probability": 49.9655, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 776.0, "high": 904.75, "low": 771.950012, "close": 850.900024, "volume": 119397}, "trend_line": 962.329999, "activity_lines": {"activity_5": 817.666687, "activity_10": 897.688189, "activity_20": 993.105236, "activity_30": 996.269568}, "trend_signal": 0, "fair_value": 523.900962, "relative_strength": -15.427926, "rate_of_change": 0.1583737308372788, "market_dynamics": -0.815186, "expectation": {"probability": 52.3714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 857.950012, "high": 870.099976, "low": 801.200012, "close": 870.099976, "volume": 97512}, "trend_line": 967.776664, "activity_lines": {"activity_5": 832.443339, "activity_10": 879.470913, "activity_20": 976.429282, "activity_30": 990.319244}, "trend_signal": 0, "fair_value": 528.947436, "relative_strength": -14.540659, "rate_of_change": 0.5659872398927407, "market_dynamics": -0.81414, "expectation": {"probability": 52.3396, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 913.599976, "high": 1110.400024, "low": 887.5, "close": 1034.349976, "volume": 277982}, "trend_line": 977.284998, "activity_lines": {"activity_5": 904.339994, "activity_10": 897.153637, "activity_20": 976.185946, "activity_30": 994.614296}, "trend_signal": 0, "fair_value": 535.040385, "relative_strength": 0.067287, "rate_of_change": 0.9824925888066247, "market_dynamics": -0.568935, "expectation": {"probability": 59.5662, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1033.949951, "high": 1098.900024, "low": 960.049988, "close": 1082.25, "volume": 157868}, "trend_line": 986.634998, "activity_lines": {"activity_5": 976.159994, "activity_10": 924.288182, "activity_20": 981.024994, "activity_30": 1001.386232}, "trend_signal": 0, "fair_value": 541.445192, "relative_strength": 3.602542, "rate_of_change": 0.9567321732283486, "market_dynamics": -0.345768, "expectation": {"probability": 59.914, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1098.900024, "high": 1132.25, "low": 1019.299988, "close": 1025.449951, "volume": 92553}, "trend_line": 995.084995, "activity_lines": {"activity_5": 1010.026644, "activity_10": 941.40181, "activity_20": 980.964752, "activity_30": 1003.890423}, "trend_signal": 0, "fair_value": 547.505769, "relative_strength": 0.557684, "rate_of_change": 0.8564461038914062, "market_dynamics": -0.223694, "expectation": {"probability": 58.337, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1045.300049, "high": 1090.400024, "low": 981.5, "close": 1090.400024, "volume": 49069}, "trend_line": 1007.09833, "activity_lines": {"activity_5": 1049.28999, "activity_10": 973.038178, "activity_20": 987.327613, "activity_30": 1010.039779}, "trend_signal": 0, "fair_value": 553.979167, "relative_strength": 5.622708, "rate_of_change": 1.207267224444479, "market_dynamics": -0.042519, "expectation": {"probability": 59.6565, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1069.949951, "high": 1186.25, "low": 1042.75, "close": 1161.25, "volume": 193055}, "trend_line": 1022.024996, "activity_lines": {"activity_5": 1096.203328, "activity_10": 1016.330905, "activity_20": 1000.68809, "activity_30": 1019.985048}, "trend_signal": 0, "fair_value": 560.931731, "relative_strength": 10.332812, "rate_of_change": 1.482145839721525, "market_dynamics": 0.139677, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1161.25, "high": 1180.0, "low": 972.0, "close": 996.299988, "volume": 105267}, "trend_line": 1029.803328, "activity_lines": {"activity_5": 1068.723328, "activity_10": 1024.985448, "activity_20": 998.138803, "activity_30": 1018.32537}, "trend_signal": 0, "fair_value": 566.835897, "relative_strength": -6.855189, "rate_of_change": 0.7610706225819136, "market_dynamics": 0.152776, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 996.0, "high": 1046.900024, "low": 973.25, "close": 1020.049988, "volume": 34904}, "trend_line": 1035.729995, "activity_lines": {"activity_5": 1051.696659, "activity_10": 1034.274537, "activity_20": 998.09428, "activity_30": 1017.696123}, "trend_signal": 0, "fair_value": 572.894231, "relative_strength": -5.020973, "rate_of_change": 0.5755144539598878, "market_dynamics": 0.226141, "expectation": {"probability": 54.2779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1027.800049, "high": 1027.800049, "low": 969.849976, "close": 980.400024, "volume": 43780}, "trend_line": 1038.024996, "activity_lines": {"activity_5": 1025.600004, "activity_10": 1032.298179, "activity_20": 994.345235, "activity_30": 1014.126447}, "trend_signal": 0, "fair_value": 578.707051, "relative_strength": -8.445628, "rate_of_change": 0.2215829425699102, "market_dynamics": 0.246349, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 957.200012, "high": 1049.949951, "low": 952.549988, "close": 984.349976, "volume": 46221}, "trend_line": 1038.294995, "activity_lines": {"activity_5": 1003.823328, "activity_10": 1027.426357, "activity_20": 992.049043, "activity_30": 1010.663543}, "trend_signal": 0, "fair_value": 584.54391, "relative_strength": -7.126696, "rate_of_change": 0.02601083798948042, "market_dynamics": 0.059588, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1019.0, "high": 1019.0, "low": 803.049988, "close": 898.549988, "volume": 320940}, "trend_line": 1033.714996, "activity_lines": {"activity_5": 960.516659, "activity_10": 1004.528175, "activity_20": 982.635471, "activity_30": 1001.647736}, "trend_signal": 0, "fair_value": 589.845192, "relative_strength": -16.112712, "rate_of_change": -0.4411076834671676, "market_dynamics": 0.157997, "expectation": {"probability": 51.315, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 920.0, "high": 920.0, "low": 847.0, "close": 887.75, "volume": 79799}, "trend_line": 1025.184996, "activity_lines": {"activity_5": 931.123328, "activity_10": 979.149086, "activity_20": 973.638805, "activity_30": 992.230639}, "trend_signal": 0, "fair_value": 595.081089, "relative_strength": -17.333315, "rate_of_change": -0.8251790902721869, "market_dynamics": 0.124131, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 896.0, "high": 896.950012, "low": 816.099976, "close": 850.150024, "volume": 62166}, "trend_line": 1013.876662, "activity_lines": {"activity_5": 896.433337, "activity_10": 949.599091, "activity_20": 961.953808, "activity_30": 980.93806}, "trend_signal": 0, "fair_value": 600.06891, "relative_strength": -20.947059, "rate_of_change": -1.1030530142483617, "market_dynamics": 0.011379, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 854.450012, "high": 864.950012, "low": 805.450012, "close": 813.849976, "volume": 50455}, "trend_line": 1005.16166, "activity_lines": {"activity_5": 860.969995, "activity_10": 917.669087, "activity_20": 947.997139, "activity_30": 968.033113}, "trend_signal": 0, "fair_value": 604.817307, "relative_strength": -23.587333, "rate_of_change": -0.8595722070186114, "market_dynamics": -0.22797, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 813.849976, "high": 863.599976, "low": 775.25, "close": 847.0, "volume": 73926}, "trend_line": 995.298326, "activity_lines": {"activity_5": 847.659998, "activity_10": 895.613633, "activity_20": 938.915949, "activity_30": 957.829135}, "trend_signal": 0, "fair_value": 609.776923, "relative_strength": -19.120288, "rate_of_change": -0.9812684260161704, "market_dynamics": -0.544199, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 850.0, "high": 879.849976, "low": 780.25, "close": 786.75, "volume": 68675}, "trend_line": 984.216661, "activity_lines": {"activity_5": 823.423332, "activity_10": 867.029088, "activity_20": 924.934758, "activity_30": 944.374404}, "trend_signal": 0, "fair_value": 614.385256, "relative_strength": -23.722992, "rate_of_change": -1.113401350179698, "market_dynamics": -0.846778, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 790.700012, "high": 978.200012, "low": 790.599976, "close": 890.450012, "volume": 966209}, "trend_line": 978.988326, "activity_lines": {"activity_5": 841.206669, "activity_10": 864.108182, "activity_20": 921.39595, "activity_30": 938.324943}, "trend_signal": 0, "fair_value": 619.642308, "relative_strength": -13.209662, "rate_of_change": -0.5312178920734624, "market_dynamics": -0.849122, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 920.0, "high": 920.049988, "low": 860.049988, "close": 868.900024, "volume": 48629}, "trend_line": 973.448328, "activity_lines": {"activity_5": 851.626676, "activity_10": 859.193641, "activity_20": 915.344048, "activity_30": 931.222472}, "trend_signal": 0, "fair_value": 624.751603, "relative_strength": -15.653035, "rate_of_change": -0.5658900982645714, "market_dynamics": -0.855386, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 888.0, "high": 972.900024, "low": 877.799988, "close": 889.549988, "volume": 853021}, "trend_line": 962.883327, "activity_lines": {"activity_5": 867.680005, "activity_10": 860.78182, "activity_20": 910.91619, "activity_30": 925.809676}, "trend_signal": 0, "fair_value": 630.008013, "relative_strength": -10.754489, "rate_of_change": -1.0853170832093657, "market_dynamics": -0.738788, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 855.25, "high": 922.0, "low": 855.25, "close": 870.5, "volume": 76107}, "trend_line": 951.709996, "activity_lines": {"activity_5": 872.33667, "activity_10": 860.558184, "activity_20": 904.160238, "activity_30": 919.849461}, "trend_signal": 0, "fair_value": 635.120192, "relative_strength": -12.101361, "rate_of_change": -1.1604034140680433, "market_dynamics": -0.615585, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 886.0, "high": 889.700012, "low": 790.0, "close": 799.849976, "volume": 71918}, "trend_line": 938.301662, "activity_lines": {"activity_5": 851.87666, "activity_10": 849.559089, "activity_20": 890.582379, "activity_30": 910.052041}, "trend_signal": 0, "fair_value": 639.803205, "relative_strength": -16.786299, "rate_of_change": -1.4088676231577673, "market_dynamics": -0.744964, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 787.849976, "high": 831.950012, "low": 775.200012, "close": 802.650024, "volume": 47117}, "trend_line": 929.216665, "activity_lines": {"activity_5": 831.476668, "activity_10": 840.863639, "activity_20": 877.605715, "activity_30": 901.300322}, "trend_signal": 0, "fair_value": 644.544872, "relative_strength": -17.28614, "rate_of_change": -0.9682384000722287, "market_dynamics": -0.776216, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 795.5, "high": 836.049988, "low": 753.099976, "close": 785.0, "volume": 69497}, "trend_line": 918.746665, "activity_lines": {"activity_5": 811.046667, "activity_10": 830.506365, "activity_20": 864.051429, "activity_30": 891.996021}, "trend_signal": 0, "fair_value": 649.173397, "relative_strength": -20.301765, "rate_of_change": -1.1267555129351912, "market_dynamics": -0.944921, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 804.200012, "high": 823.0, "low": 731.0, "close": 736.5, "volume": 148614}, "trend_line": 904.14, "activity_lines": {"activity_5": 780.043335, "activity_10": 812.515456, "activity_20": 847.293572, "activity_30": 880.238172}, "trend_signal": 0, "fair_value": 653.506731, "relative_strength": -24.429973, "rate_of_change": -1.5898468594713235, "market_dynamics": -1.031724, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 736.5, "high": 760.0, "low": 710.0, "close": 734.849976, "volume": 57203}, "trend_line": 894.535, "activity_lines": {"activity_5": 758.693327, "activity_10": 795.630906, "activity_20": 831.754522, "activity_30": 869.316235}, "trend_signal": 0, "fair_value": 657.832692, "relative_strength": -24.650949, "rate_of_change": -1.062335479018738, "market_dynamics": -1.09109, "expectation": {"probability": 52.7611, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 734.849976, "high": 776.049988, "low": 708.5, "close": 717.549988, "volume": 201474}, "trend_line": 888.264998, "activity_lines": {"activity_5": 740.619991, "activity_10": 777.639995, "activity_20": 816.26095, "activity_30": 857.897847}, "trend_signal": 0, "fair_value": 662.054166, "relative_strength": -25.035975, "rate_of_change": -0.7009230494055545, "market_dynamics": -1.11735, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 711.0, "high": 711.0, "low": 641.5, "close": 664.549988, "volume": 106427}, "trend_line": 883.959998, "activity_lines": {"activity_5": 710.366655, "activity_10": 751.270902, "activity_20": 797.832616, "activity_30": 843.46462}, "trend_signal": 0, "fair_value": 665.925, "relative_strength": -28.317099, "rate_of_change": -0.48465266668088947, "market_dynamics": -1.159064, "expectation": {"probability": 49.6661, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 660.5, "high": 665.25, "low": 567.099976, "close": 577.900024, "volume": 242267}, "trend_line": 876.658331, "activity_lines": {"activity_5": 660.436666, "activity_10": 713.254543, "activity_20": 772.731666, "activity_30": 823.718816}, "trend_signal": 0, "fair_value": 669.258974, "relative_strength": -33.934202, "rate_of_change": -0.8260178081044869, "market_dynamics": -1.146339, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 571.0, "high": 671.25, "low": 559.900024, "close": 657.650024, "volume": 515008}, "trend_line": 872.524998, "activity_lines": {"activity_5": 650.896675, "activity_10": 695.029094, "activity_20": 757.33143, "activity_30": 809.589247}, "trend_signal": 0, "fair_value": 673.11891, "relative_strength": -24.535933, "rate_of_change": -0.47148733478470684, "market_dynamics": -1.031339, "expectation": {"probability": 51.2114, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 647.799988, "high": 648.099976, "low": 555.0, "close": 567.099976, "volume": 235438}, "trend_line": 863.064996, "activity_lines": {"activity_5": 616.430001, "activity_10": 664.556362, "activity_20": 734.844285, "activity_30": 789.884407}, "trend_signal": 0, "fair_value": 676.40032, "relative_strength": -33.714883, "rate_of_change": -1.0842098532058368, "market_dynamics": -1.004219, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 569.400024, "high": 600.0, "low": 551.0, "close": 594.650024, "volume": 98317}, "trend_line": 853.883331, "activity_lines": {"activity_5": 602.330009, "activity_10": 644.609094, "activity_20": 716.967859, "activity_30": 772.567312}, "trend_signal": 0, "fair_value": 679.832692, "relative_strength": -29.677633, "rate_of_change": -1.0638439796021981, "market_dynamics": -1.056723, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 595.049988, "high": 725.0, "low": 578.0, "close": 717.849976, "volume": 108214}, "trend_line": 843.333331, "activity_lines": {"activity_5": 637.489998, "activity_10": 650.792726, "activity_20": 712.271904, "activity_30": 763.790967}, "trend_signal": 0, "fair_value": 684.030769, "relative_strength": -19.290695, "rate_of_change": -1.2355317895296818, "market_dynamics": -0.873555, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 700.0, "high": 752.799988, "low": 679.799988, "close": 745.349976, "volume": 79330}, "trend_line": 832.103331, "activity_lines": {"activity_5": 678.263322, "activity_10": 663.518176, "activity_20": 711.004044, "activity_30": 757.46946}, "trend_signal": 0, "fair_value": 688.392948, "relative_strength": -16.685526, "rate_of_change": -1.3316205570440114, "market_dynamics": -0.704719, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 734.299988, "high": 779.0, "low": 716.0, "close": 722.349976, "volume": 70804}, "trend_line": 821.999998, "activity_lines": {"activity_5": 700.206649, "activity_10": 672.782718, "activity_20": 708.044757, "activity_30": 750.388598}, "trend_signal": 0, "fair_value": 692.620192, "relative_strength": -16.963007, "rate_of_change": -1.2141921109555107, "market_dynamics": -0.422028, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 724.650024, "high": 926.400024, "low": 721.200012, "close": 807.150024, "volume": 523349}, "trend_line": 812.558331, "activity_lines": {"activity_5": 746.103329, "activity_10": 697.722724, "activity_20": 713.597378, "activity_30": 749.430535}, "trend_signal": 0, "fair_value": 697.377243, "relative_strength": -6.851124, "rate_of_change": -1.1486212923324182, "market_dynamics": 0.249422, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 819.0, "high": 855.25, "low": 751.099976, "close": 758.5, "volume": 50505}, "trend_line": 799.133331, "activity_lines": {"activity_5": 759.779997, "activity_10": 712.502724, "activity_20": 714.706426, "activity_30": 745.942901}, "trend_signal": 0, "fair_value": 701.835256, "relative_strength": -12.486957, "rate_of_change": -1.652189078349374, "market_dynamics": 0.508248, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 758.0, "high": 776.0, "low": 704.049988, "close": 713.549988, "volume": 50615}, "trend_line": 789.708331, "activity_lines": {"activity_5": 747.549996, "activity_10": 718.36545, "activity_20": 711.669044, "activity_30": 740.421395}, "trend_signal": 0, "fair_value": 705.98814, "relative_strength": -15.112634, "rate_of_change": -1.17940268968708, "market_dynamics": 0.624326, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 713.549988, "high": 885.599976, "low": 680.099976, "close": 773.849976, "volume": 427304}, "trend_line": 781.501664, "activity_lines": {"activity_5": 755.706657, "activity_10": 734.3009, "activity_20": 715.216899, "activity_30": 739.398275}, "trend_signal": 0, "fair_value": 710.526922, "relative_strength": -7.613232, "rate_of_change": -1.039202282393047, "market_dynamics": 0.887041, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 773.849976, "high": 919.0, "low": 750.0, "close": 883.349976, "volume": 272939}, "trend_line": 778.266663, "activity_lines": {"activity_5": 798.463318, "activity_10": 766.582715, "activity_20": 729.645945, "activity_30": 745.969134}, "trend_signal": 0, "fair_value": 715.559935, "relative_strength": 6.506267, "rate_of_change": -0.41394678335579477, "market_dynamics": 0.876224, "expectation": {"probability": 54.9403, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c05b5c3f-be26-46a8-96e8-73d8dd41b5df/", "share_image": "https://sharemaestro.com/terminal/c05b5c3f-be26-46a8-96e8-73d8dd41b5df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}