{"ticker": {"uuid": "c05b8271-6df3-42b6-a6b9-12233f24c41e", "symbol": "VPYT", "name": "VanEck Pyth ETN", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VPYT fell 25.58%, moving from 1.47 to 1.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.27 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 22.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.09"}, {"label": "12-Week Change", "value": "-25.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.27"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.094, "high": 1.094, "low": 1.094, "close": 1.094, "volume": 0}, "trend_line": 1.532667, "activity_lines": {"activity_5": 1.1772, "activity_10": 1.201491, "activity_20": 1.266505, "activity_30": 1.35568}, "trend_signal": 0, "fair_value": 4.238122, "relative_strength": -55.267145, "rate_of_change": -3.5208989046959593, "market_dynamics": 0.681981, "expectation": {"probability": 22.9072, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 8.8386, "high": 11.281, "low": 8.8386, "close": 11.167, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.642, "high": 11.888, "low": 10.581, "close": 10.581, "volume": 2637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.15, "high": 11.276, "low": 10.801, "close": 10.759, "volume": 1380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.835667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.402, "high": 12.847, "low": 12.2, "close": 12.778, "volume": 4865}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.32125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.657, "high": 14.678, "low": 12.453, "close": 14.196, "volume": 2655}, "trend_line": null, "activity_lines": {"activity_5": 12.446533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.196, "high": 14.196, "low": 10.25, "close": 12.274, "volume": 2985}, "trend_line": null, "activity_lines": {"activity_5": 12.572467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.959167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.274, "high": 12.418, "low": 12.274, "close": 12.418, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 12.6726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.024714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.418, "high": 12.418, "low": 12.418, "close": 12.418, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.650267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.073875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.418, "high": 12.418, "low": 10.071, "close": 10.471, "volume": 714}, "trend_line": null, "activity_lines": {"activity_5": 11.868333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.895778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.826, "high": 10.834, "low": 10.692, "close": 10.692, "volume": 11189}, "trend_line": null, "activity_lines": {"activity_5": 11.313867, "activity_10": 11.777655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.692, "high": 10.692, "low": 9.044, "close": 9.044, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 10.443667, "activity_10": 11.281036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.527091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.044, "high": 9.044, "low": 8.256, "close": 8.556, "volume": 1090}, "trend_line": null, "activity_lines": {"activity_5": 9.626133, "activity_10": 10.734291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.556, "high": 8.556, "low": 7.8, "close": 7.818, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 8.820067, "activity_10": 10.090182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.013231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.818, "high": 7.818, "low": 5.369, "close": 5.369, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 7.504333, "activity_10": 9.054273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.610071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.369, "high": 5.369, "low": 5.369, "close": 5.369, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.528733, "activity_10": 8.153073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.260667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.369, "high": 6.58, "low": 5.369, "close": 6.495, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 6.283333, "activity_10": 7.617091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1644, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.495, "high": 6.495, "low": 5.189, "close": 5.241, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 5.789867, "activity_10": 6.958182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.743882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6484, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.473, "high": 5.473, "low": 5.314, "close": 5.314, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 5.541733, "activity_10": 6.443036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.497778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.460533, "activity_10": 6.057055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.277579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3395, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.383, "activity_10": 5.764836, "activity_20": 7.634176, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9978, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.383, "close": 4.383, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 4.9988, "activity_10": 5.401127, "activity_20": 7.1869, "activity_30": null}, "trend_signal": 0, "fair_value": 8.855762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.383, "high": 4.383, "low": 4.383, "close": 4.383, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.7554, "activity_10": 5.122164, "activity_20": 6.771929, "activity_30": null}, "trend_signal": 0, "fair_value": 8.652455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.357, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.383, "high": 4.383, "low": 4.383, "close": 4.383, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.5692, "activity_10": 4.919073, "activity_20": 6.386471, "activity_30": null}, "trend_signal": 0, "fair_value": 8.466826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7239, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.383, "high": 4.383, "low": 4.383, "close": 4.383, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.445067, "activity_10": 4.778436, "activity_20": 6.031376, "activity_30": null}, "trend_signal": 0, "fair_value": 8.296667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9689, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.835, "high": 4.079, "low": 3.835, "close": 3.965, "volume": 479}, "trend_line": null, "activity_lines": {"activity_5": 4.243667, "activity_10": 4.579727, "activity_20": 5.676448, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3409, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.965, "high": 3.965, "low": 3.965, "close": 3.965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.1322, "activity_10": 4.406545, "activity_20": 5.370238, "activity_30": null}, "trend_signal": 0, "fair_value": 7.963462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9688, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.965, "high": 3.965, "low": 3.965, "close": 3.965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.0486, "activity_10": 4.279364, "activity_20": 5.103595, "activity_30": null}, "trend_signal": 0, "fair_value": 7.81537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8769, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.965, "high": 5.199, "low": 3.965, "close": 4.355, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 4.122867, "activity_10": 4.246291, "activity_20": 4.914348, "activity_30": null}, "trend_signal": 0, "fair_value": 7.691786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7831, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.199, "activity_10": 4.230655, "activity_20": 4.763495, "activity_30": null}, "trend_signal": 0, "fair_value": 7.576724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.036165, "expectation": {"probability": 28.6678, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.355, "high": 4.355, "low": 4.355, "close": 4.355, "volume": 0}, "trend_line": 7.469333, "activity_lines": {"activity_5": 4.277, "activity_10": 4.232455, "activity_20": 4.641767, "activity_30": 5.775918}, "trend_signal": 0, "fair_value": 7.469333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.017449, "expectation": {"probability": 24.8756, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.355, "high": 4.355, "low": 3.024, "close": 3.036, "volume": 700}, "trend_line": 7.1983, "activity_lines": {"activity_5": 3.889333, "activity_10": 4.011873, "activity_20": 4.424595, "activity_30": 5.489897}, "trend_signal": 0, "fair_value": 7.326323, "relative_strength": null, "rate_of_change": -3.6286104796773704, "market_dynamics": 0.066433, "expectation": {"probability": 29.4404, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.036, "high": 3.036, "low": 3.036, "close": 3.036, "volume": 0}, "trend_line": 6.9468, "activity_lines": {"activity_5": 3.5636, "activity_10": 3.815782, "activity_20": 4.236033, "activity_30": 5.221361}, "trend_signal": 0, "fair_value": 7.19225, "relative_strength": null, "rate_of_change": -3.4938804995623975, "market_dynamics": -0.109565, "expectation": {"probability": 22.3214, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.036, "high": 3.036, "low": 3.036, "close": 3.036, "volume": 0}, "trend_line": 6.689367, "activity_lines": {"activity_5": 3.2998, "activity_10": 3.644182, "activity_20": 4.073757, "activity_30": 4.969052}, "trend_signal": 0, "fair_value": 7.066303, "relative_strength": null, "rate_of_change": -3.705778200034546, "market_dynamics": -0.265334, "expectation": {"probability": 21.322, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.036, "high": 3.036, "low": 3.036, "close": 3.036, "volume": 0}, "trend_line": 6.364633, "activity_lines": {"activity_5": 3.123933, "activity_10": 3.497073, "activity_20": 3.934252, "activity_30": 4.733351}, "trend_signal": 0, "fair_value": 6.947765, "relative_strength": null, "rate_of_change": -4.854480252017858, "market_dynamics": -0.337179, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.036, "high": 3.036, "low": 3.036, "close": 3.036, "volume": 0}, "trend_line": 5.992633, "activity_lines": {"activity_5": 3.036, "activity_10": 3.374455, "activity_20": 3.805857, "activity_30": 4.5186}, "trend_signal": 0, "fair_value": 6.836, "relative_strength": null, "rate_of_change": -5.844798906708379, "market_dynamics": -0.356472, "expectation": {"probability": 18.8324, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.036, "high": 3.159, "low": 3.036, "close": 3.19, "volume": 100}, "trend_line": 5.689833, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.296727, "activity_20": 3.703238, "activity_30": 4.337785}, "trend_signal": 0, "fair_value": 6.734722, "relative_strength": null, "rate_of_change": -5.052870749802292, "market_dynamics": -0.253323, "expectation": {"probability": 20.632, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.19, "high": 3.19, "low": 3.19, "close": 3.19, "volume": 0}, "trend_line": 5.382233, "activity_lines": {"activity_5": 3.1284, "activity_10": 3.233091, "activity_20": 3.616357, "activity_30": 4.176505}, "trend_signal": 0, "fair_value": 6.638919, "relative_strength": null, "rate_of_change": -5.40613406404019, "market_dynamics": -0.157563, "expectation": {"probability": 22.0911, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.19, "high": 3.19, "low": 3.19, "close": 3.19, "volume": 0}, "trend_line": 5.074633, "activity_lines": {"activity_5": 3.1592, "activity_10": 3.183545, "activity_20": 3.539243, "activity_30": 4.035071}, "trend_signal": 0, "fair_value": 6.548158, "relative_strength": null, "rate_of_change": -5.71510003375922, "market_dynamics": -0.042695, "expectation": {"probability": 21.1632, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.19, "high": 3.19, "low": 3.19, "close": 3.19, "volume": 0}, "trend_line": 4.831933, "activity_lines": {"activity_5": 3.179733, "activity_10": 3.155182, "activity_20": 3.472243, "activity_30": 3.913482}, "trend_signal": 0, "fair_value": 6.462051, "relative_strength": null, "rate_of_change": -4.7826118657250705, "market_dynamics": 0.116406, "expectation": {"probability": 19.8425, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.19, "high": 3.19, "low": 3.19, "close": 3.19, "volume": 0}, "trend_line": 4.581867, "activity_lines": {"activity_5": 3.19, "activity_10": 3.148, "activity_20": 3.415357, "activity_30": 3.807551}, "trend_signal": 0, "fair_value": 6.38025, "relative_strength": null, "rate_of_change": -5.175278713508658, "market_dynamics": 0.24844, "expectation": {"probability": 19.062, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.19, "high": 3.19, "low": 3.16, "close": 3.104, "volume": 6500}, "trend_line": 4.383867, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.146364, "activity_20": 3.360395, "activity_30": 3.712204}, "trend_signal": 0, "fair_value": 6.300341, "relative_strength": null, "rate_of_change": -4.321382528126624, "market_dynamics": 0.481777, "expectation": {"probability": 22.1529, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.104, "high": 3.225, "low": 3.104, "close": 3.116, "volume": 176}, "trend_line": 4.202533, "activity_lines": {"activity_5": 3.1424, "activity_10": 3.145673, "activity_20": 3.312667, "activity_30": 3.630406}, "trend_signal": 0, "fair_value": 6.224524, "relative_strength": null, "rate_of_change": -4.136393736397581, "market_dynamics": 0.563016, "expectation": {"probability": 19.4404, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.116, "high": 6.106, "low": 3.116, "close": 5.642, "volume": 1815}, "trend_line": 4.13, "activity_lines": {"activity_5": 3.9704, "activity_10": 3.6028, "activity_20": 3.511543, "activity_30": 3.723275}, "trend_signal": 0, "fair_value": 6.210977, "relative_strength": null, "rate_of_change": -1.7259352871232652, "market_dynamics": 0.782596, "expectation": {"probability": 23.0648, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.614, "high": 4.614, "low": 3.971, "close": 3.893, "volume": 27}, "trend_line": 4.0808, "activity_lines": {"activity_5": 4.051933, "activity_10": 3.694545, "activity_20": 3.537852, "activity_30": 3.707985}, "trend_signal": 0, "fair_value": 6.158295, "relative_strength": null, "rate_of_change": -1.191283292978206, "market_dynamics": 0.921312, "expectation": {"probability": 27.4862, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.893, "high": 4.714, "low": 3.893, "close": 4.647, "volume": 40}, "trend_line": 4.056733, "activity_lines": {"activity_5": 4.337933, "activity_10": 3.9078, "activity_20": 3.638305, "activity_30": 3.744514}, "trend_signal": 0, "fair_value": 6.124711, "relative_strength": null, "rate_of_change": -0.5897618114095181, "market_dynamics": 0.967363, "expectation": {"probability": 24.8186, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.264, "high": 4.264, "low": 4.197, "close": 4.197, "volume": 145}, "trend_line": 3.980133, "activity_lines": {"activity_5": 4.3768, "activity_10": 4.009945, "activity_20": 3.692652, "activity_30": 3.753563}, "trend_signal": 0, "fair_value": 6.082804, "relative_strength": null, "rate_of_change": -1.8882189190168648, "market_dynamics": 1.140372, "expectation": {"probability": 29.5552, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.197, "high": 4.197, "low": 4.062, "close": 4.062, "volume": 450}, "trend_line": 3.940833, "activity_lines": {"activity_5": 4.2978, "activity_10": 4.069236, "activity_20": 3.733038, "activity_30": 3.758845}, "trend_signal": 0, "fair_value": 6.039809, "relative_strength": null, "rate_of_change": -0.9874041897594853, "market_dynamics": 1.11447, "expectation": {"probability": 28.4924, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.969, "high": 3.969, "low": 3.923, "close": 3.923, "volume": 1500}, "trend_line": 3.894467, "activity_lines": {"activity_5": 4.1094, "activity_10": 4.0874, "activity_20": 3.759724, "activity_30": 3.757695}, "trend_signal": 0, "fair_value": 5.995708, "relative_strength": null, "rate_of_change": -1.1765532820091567, "market_dynamics": 1.153469, "expectation": {"probability": 27.321, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.923, "high": 4.162, "low": 3.923, "close": 3.943, "volume": 289}, "trend_line": 3.848767, "activity_lines": {"activity_5": 4.042267, "activity_10": 4.095873, "activity_20": 3.790371, "activity_30": 3.760826}, "trend_signal": 0, "fair_value": 5.953816, "relative_strength": null, "rate_of_change": -1.1734596801051358, "market_dynamics": 1.151497, "expectation": {"probability": 24.1162, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.943, "high": 3.943, "low": 3.943, "close": 3.943, "volume": 0}, "trend_line": 3.803067, "activity_lines": {"activity_5": 3.9718, "activity_10": 4.090655, "activity_20": 3.822981, "activity_30": 3.766905}, "trend_signal": 0, "fair_value": 5.9136, "relative_strength": null, "rate_of_change": -1.1873932612704297, "market_dynamics": 1.122465, "expectation": {"probability": 24.3211, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.094, "close": 3.094, "volume": 400}, "trend_line": 3.7601, "activity_lines": {"activity_5": 3.665267, "activity_10": 3.917382, "activity_20": 3.776695, "activity_30": 3.721159}, "trend_signal": 0, "fair_value": 5.858314, "relative_strength": null, "rate_of_change": -1.129798659871098, "market_dynamics": 0.947389, "expectation": {"probability": 28.6517, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.094, "high": 3.094, "low": 2.72, "close": 2.772, "volume": 1700}, "trend_line": 3.7064, "activity_lines": {"activity_5": 3.324933, "activity_10": 3.685745, "activity_20": 3.699467, "activity_30": 3.657411}, "trend_signal": 0, "fair_value": 5.798962, "relative_strength": -55.101069, "rate_of_change": -1.428153506555679, "market_dynamics": 0.688696, "expectation": {"probability": 28.3088, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.614, "high": 2.614, "low": 2.415, "close": 2.415, "volume": 10309}, "trend_line": 3.6408, "activity_lines": {"activity_5": 2.9516, "activity_10": 3.395455, "activity_20": 3.589495, "activity_30": 3.574095}, "trend_signal": 0, "fair_value": 5.735113, "relative_strength": -58.772559, "rate_of_change": -1.7699115044247755, "market_dynamics": 0.413377, "expectation": {"probability": 27.0175, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.415, "high": 2.415, "low": 2.415, "close": 2.415, "volume": 0}, "trend_line": 3.5752, "activity_lines": {"activity_5": 2.6788, "activity_10": 3.163836, "activity_20": 3.482481, "activity_30": 3.495011}, "trend_signal": 0, "fair_value": 5.67363, "relative_strength": -58.629814, "rate_of_change": -1.8018018018017987, "market_dynamics": 0.044157, "expectation": {"probability": 21.4642, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.415, "high": 2.415, "low": 2.415, "close": 2.415, "volume": 0}, "trend_line": 3.523533, "activity_lines": {"activity_5": 2.507867, "activity_10": 2.959091, "activity_20": 3.378424, "activity_30": 3.420159}, "trend_signal": 0, "fair_value": 5.614382, "relative_strength": -56.268999, "rate_of_change": -1.4451499216827066, "market_dynamics": -0.199563, "expectation": {"probability": 20.3125, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.895, "high": 2.061, "low": 1.895, "close": 2.037, "volume": 1196}, "trend_line": 3.459267, "activity_lines": {"activity_5": 2.3128, "activity_10": 2.7262, "activity_20": 3.241324, "activity_30": 3.324254}, "trend_signal": 0, "fair_value": 5.5505, "relative_strength": -62.155751, "rate_of_change": -1.8239079923474517, "market_dynamics": -0.40524, "expectation": {"probability": 25.365, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.762, "close": 1.762, "volume": 645}, "trend_line": 3.385833, "activity_lines": {"activity_5": 2.096533, "activity_10": 2.482582, "activity_20": 3.083524, "activity_30": 3.214753}, "trend_signal": 0, "fair_value": 5.484035, "relative_strength": -65.538194, "rate_of_change": -2.122819660928174, "market_dynamics": -0.592097, "expectation": {"probability": 24.216, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.762, "high": 1.762, "low": 1.762, "close": 1.762, "volume": 0}, "trend_line": 3.2994, "activity_lines": {"activity_5": 1.9476, "activity_10": 2.280782, "activity_20": 2.932524, "activity_30": 3.109989}, "trend_signal": 0, "fair_value": 5.419862, "relative_strength": -63.75007, "rate_of_change": -2.5527839087161115, "market_dynamics": -0.671278, "expectation": {"probability": 17.479, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.762, "high": 1.762, "low": 1.511, "close": 1.511, "volume": 73}, "trend_line": 3.2046, "activity_lines": {"activity_5": 1.758533, "activity_10": 2.072636, "activity_20": 2.764419, "activity_30": 2.994609}, "trend_signal": 0, "fair_value": 5.35361, "relative_strength": -67.658516, "rate_of_change": -2.8732496817603135, "market_dynamics": -0.738054, "expectation": {"probability": 21.8553, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.584, "high": 1.587, "low": 1.584, "close": 1.587, "volume": 150}, "trend_line": 3.112333, "activity_lines": {"activity_5": 1.655067, "activity_10": 1.922527, "activity_20": 2.611548, "activity_30": 2.890247}, "trend_signal": 0, "fair_value": 5.290833, "relative_strength": -64.030251, "rate_of_change": -2.8792048929663636, "market_dynamics": -0.784277, "expectation": {"probability": 15.5594, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.61, "high": 1.619, "low": 1.553, "close": 1.628, "volume": 243947}, "trend_line": 3.0654, "activity_lines": {"activity_5": 1.620467, "activity_10": 1.822709, "activity_20": 2.470214, "activity_30": 2.794484}, "trend_signal": 0, "fair_value": 5.230787, "relative_strength": -61.843385, "rate_of_change": -1.5079684596731813, "market_dynamics": -0.72158, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.759, "high": 1.92, "low": 1.742, "close": 1.781, "volume": 680}, "trend_line": 3.023567, "activity_lines": {"activity_5": 1.664133, "activity_10": 1.777364, "activity_20": 2.350481, "activity_30": 2.711619}, "trend_signal": 0, "fair_value": 5.175145, "relative_strength": -57.150214, "rate_of_change": -1.3646832387290406, "market_dynamics": -0.697718, "expectation": {"probability": 23.2114, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.781, "high": 1.893, "low": 1.719, "close": 1.719, "volume": 1145}, "trend_line": 2.979667, "activity_lines": {"activity_5": 1.685867, "activity_10": 1.738764, "activity_20": 2.2312, "activity_30": 2.627454}, "trend_signal": 0, "fair_value": 5.120286, "relative_strength": -56.501443, "rate_of_change": -1.4519274750650417, "market_dynamics": -0.67282, "expectation": {"probability": 29.7987, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.561, "high": 1.562, "low": 1.561, "close": 1.562, "volume": 120}, "trend_line": 2.930533, "activity_lines": {"activity_5": 1.658133, "activity_10": 1.684273, "activity_20": 2.115648, "activity_30": 2.535991}, "trend_signal": 0, "fair_value": 5.064688, "relative_strength": -58.429043, "rate_of_change": -1.6489762111000998, "market_dynamics": -0.657823, "expectation": {"probability": 28.7938, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.562, "high": 1.562, "low": 1.535, "close": 1.563, "volume": 120}, "trend_line": 2.881433, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.645473, "activity_20": 2.01129, "activity_30": 2.447763}, "trend_signal": 0, "fair_value": 5.010815, "relative_strength": -56.896844, "rate_of_change": -1.675463132474541, "market_dynamics": -0.663519, "expectation": {"probability": 24.6862, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.563, "high": 1.563, "low": 1.145, "close": 1.198, "volume": 100}, "trend_line": 2.815033, "activity_lines": {"activity_5": 1.476467, "activity_10": 1.5558, "activity_20": 1.886857, "activity_30": 2.339155}, "trend_signal": 0, "fair_value": 4.953045, "relative_strength": -66.794257, "rate_of_change": -2.3044089520734925, "market_dynamics": -0.639961, "expectation": {"probability": 30.3721, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.198, "high": 1.198, "low": 1.198, "close": 1.198, "volume": 0}, "trend_line": 2.748633, "activity_lines": {"activity_5": 1.354267, "activity_10": 1.481382, "activity_20": 1.776705, "activity_30": 2.23483}, "trend_signal": 0, "fair_value": 4.897, "relative_strength": -66.18153, "rate_of_change": -2.3587645331333675, "market_dynamics": -0.575299, "expectation": {"probability": 24.94, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.198, "high": 1.497, "low": 1.198, "close": 1.47, "volume": 841}, "trend_line": 2.6913, "activity_lines": {"activity_5": 1.3616, "activity_10": 1.466673, "activity_20": 1.706095, "activity_30": 2.152338}, "trend_signal": 0, "fair_value": 4.846603, "relative_strength": -58.322901, "rate_of_change": -2.08587323225763, "market_dynamics": -0.365888, "expectation": {"probability": 25.375, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.47, "close": 1.47, "volume": 0}, "trend_line": 2.633967, "activity_lines": {"activity_5": 1.385533, "activity_10": 1.457273, "activity_20": 1.647167, "activity_30": 2.073544}, "trend_signal": 0, "fair_value": 4.797667, "relative_strength": -57.70757, "rate_of_change": -2.1303087727120666, "market_dynamics": -0.178164, "expectation": {"probability": 26.8238, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.47, "close": 1.47, "volume": 0}, "trend_line": 2.576633, "activity_lines": {"activity_5": 1.4156, "activity_10": 1.448618, "activity_20": 1.600014, "activity_30": 1.998449}, "trend_signal": 0, "fair_value": 4.750129, "relative_strength": -53.563267, "rate_of_change": -2.1767167166483103, "market_dynamics": 0.063014, "expectation": {"probability": 24.7156, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.47, "close": 1.47, "volume": 0}, "trend_line": 2.522167, "activity_lines": {"activity_5": 1.451867, "activity_10": 1.442091, "activity_20": 1.564638, "activity_30": 1.927054}, "trend_signal": 0, "fair_value": 4.70393, "relative_strength": -51.971807, "rate_of_change": -2.113843919564801, "market_dynamics": 0.282337, "expectation": {"probability": 24.0685, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.312, "high": 1.313, "low": 1.312, "close": 1.313, "volume": 130}, "trend_line": 2.462067, "activity_lines": {"activity_5": 1.417667, "activity_10": 1.409891, "activity_20": 1.522043, "activity_30": 1.849043}, "trend_signal": 0, "fair_value": 4.656833, "relative_strength": -54.621178, "rate_of_change": -2.3828715545005648, "market_dynamics": 0.329878, "expectation": {"probability": 26.1419, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.313, "high": 1.313, "low": 1.313, "close": 1.313, "volume": 0}, "trend_line": 2.317767, "activity_lines": {"activity_5": 1.3758, "activity_10": 1.3862, "activity_20": 1.486395, "activity_30": 1.77491}, "trend_signal": 0, "fair_value": 4.611027, "relative_strength": -53.93588, "rate_of_change": -5.860929048640832, "market_dynamics": 0.363641, "expectation": {"probability": 22.654, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.313, "high": 1.313, "low": 1.313, "close": 1.313, "volume": 0}, "trend_line": 2.231767, "activity_lines": {"activity_5": 1.3444, "activity_10": 1.369891, "activity_20": 1.455995, "activity_30": 1.710086}, "trend_signal": 0, "fair_value": 4.566459, "relative_strength": -54.405864, "rate_of_change": -3.710467877055798, "market_dynamics": 0.35433, "expectation": {"probability": 22.1092, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.313, "high": 1.313, "low": 1.18, "close": 1.185, "volume": 103}, "trend_line": 2.116367, "activity_lines": {"activity_5": 1.2808, "activity_10": 1.334836, "activity_20": 1.418652, "activity_30": 1.642553}, "trend_signal": 0, "fair_value": 4.521373, "relative_strength": -59.306988, "rate_of_change": -5.170790678417602, "market_dynamics": 0.283304, "expectation": {"probability": 24.1906, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.185, "high": 1.185, "low": 1.185, "close": 1.185, "volume": 0}, "trend_line": 2.015967, "activity_lines": {"activity_5": 1.2362, "activity_10": 1.306655, "activity_20": 1.387167, "activity_30": 1.582465}, "trend_signal": 0, "fair_value": 4.477474, "relative_strength": -59.077651, "rate_of_change": -4.743978714466822, "market_dynamics": 0.22639, "expectation": {"probability": 20.9099, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.185, "high": 1.185, "low": 1.185, "close": 1.185, "volume": 0}, "trend_line": 1.920067, "activity_lines": {"activity_5": 1.2106, "activity_10": 1.278709, "activity_20": 1.359738, "activity_30": 1.528854}, "trend_signal": 0, "fair_value": 4.434714, "relative_strength": -56.81649, "rate_of_change": -4.757022312369195, "market_dynamics": 0.17937, "expectation": {"probability": 20.4448, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.271, "high": 1.271, "low": 1.261, "close": 1.261, "volume": 24527}, "trend_line": 1.831333, "activity_lines": {"activity_5": 1.218867, "activity_10": 1.264818, "activity_20": 1.342295, "activity_30": 1.486333}, "trend_signal": 0, "fair_value": 4.394026, "relative_strength": -52.846882, "rate_of_change": -4.621401232352822, "market_dynamics": 0.28684, "expectation": {"probability": 20.8182, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.261, "high": 1.261, "low": 1.261, "close": 1.261, "volume": 0}, "trend_line": 1.741933, "activity_lines": {"activity_5": 1.2306, "activity_10": 1.254727, "activity_20": 1.327238, "activity_30": 1.449538}, "trend_signal": 0, "fair_value": 4.354367, "relative_strength": -51.831376, "rate_of_change": -4.881690003947951, "market_dynamics": 0.409958, "expectation": {"probability": 21.9334, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.261, "high": 1.453, "low": 1.261, "close": 1.343, "volume": 250}, "trend_line": 1.655267, "activity_lines": {"activity_5": 1.273133, "activity_10": 1.263345, "activity_20": 1.321181, "activity_30": 1.4238}, "trend_signal": 0, "fair_value": 4.316725, "relative_strength": -46.443381, "rate_of_change": -4.97527746474749, "market_dynamics": 0.671744, "expectation": {"probability": 22.0398, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.343, "high": 1.343, "low": 1.09, "close": 1.094, "volume": 250}, "trend_line": 1.5886, "activity_lines": {"activity_5": 1.222133, "activity_10": 1.229, "activity_20": 1.292571, "activity_30": 1.387589}, "trend_signal": 0, "fair_value": 4.276938, "relative_strength": -56.103861, "rate_of_change": -4.027567757950834, "market_dynamics": 0.801968, "expectation": {"probability": 25.216, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.094, "high": 1.094, "low": 1.094, "close": 1.094, "volume": 0}, "trend_line": 1.532667, "activity_lines": {"activity_5": 1.1772, "activity_10": 1.201491, "activity_20": 1.266505, "activity_30": 1.35568}, "trend_signal": 0, "fair_value": 4.238122, "relative_strength": -55.267145, "rate_of_change": -3.5208989046959593, "market_dynamics": 0.681981, "expectation": {"probability": 22.9072, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c05b8271-6df3-42b6-a6b9-12233f24c41e/", "share_image": "https://sharemaestro.com/terminal/c05b8271-6df3-42b6-a6b9-12233f24c41e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}