{"ticker": {"uuid": "c05d032c-fbc6-43e8-ba9d-e9660766e284", "symbol": "LEW", "name": "Lewis Group Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEW rose 1.26%, moving from 8,700.00 to 8,810.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1.36 and has improved across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 46.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,810.00"}, {"label": "12-Week Change", "value": "1.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.59%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.36"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8299.0, "high": 8999.0, "low": 8150.0, "close": 8810.0, "volume": 261809}, "trend_line": 8787.871419, "activity_lines": {"activity_5": 8498.866667, "activity_10": 8522.963636, "activity_20": 8639.041127, "activity_30": 8763.35478}, "trend_signal": 0, "fair_value": 6447.394273, "relative_strength": 1.360957, "rate_of_change": 0.1720985823685078, "market_dynamics": -0.807279, "expectation": {"probability": 46.587, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4088.478197, "high": 4088.478197, "low": 3895.023624, "close": 3968.815674, "volume": 690375}, "trend_line": 4378.047404, "activity_lines": {"activity_5": 3972.073145, "activity_10": 3944.6837, "activity_20": 4020.921212, "activity_30": 4164.468366}, "trend_signal": 0, "fair_value": 3736.632935, "relative_strength": -18.65077, "rate_of_change": -0.7669970305187668, "market_dynamics": 0.210836, "expectation": {"probability": 40.7938, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4032.635998, "high": 4077.509544, "low": 3896.02098, "close": 3938.900146, "volume": 133673}, "trend_line": 4348.195166, "activity_lines": {"activity_5": 3966.488948, "activity_10": 3942.598695, "activity_20": 4003.560625, "activity_30": 4136.136285}, "trend_signal": 0, "fair_value": 3751.433259, "relative_strength": -20.367862, "rate_of_change": -0.6818619180031037, "market_dynamics": 0.289926, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4036.624515, "high": 4075.514919, "low": 3938.900018, "close": 4006.70874, "volume": 361293}, "trend_line": 4312.296574, "activity_lines": {"activity_5": 3976.128402, "activity_10": 3955.562127, "activity_20": 3995.773029, "activity_30": 4114.104902}, "trend_signal": 0, "fair_value": 3768.160062, "relative_strength": -14.012942, "rate_of_change": -0.8255975325280617, "market_dynamics": 0.186561, "expectation": {"probability": 41.859, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4017.678003, "high": 4017.678078, "low": 3803.282222, "close": 3959.841064, "volume": 101633}, "trend_line": 4281.481038, "activity_lines": {"activity_5": 3967.286686, "activity_10": 3960.602477, "activity_20": 3986.285489, "activity_30": 4091.365837}, "trend_signal": 0, "fair_value": 3783.948904, "relative_strength": -16.270293, "rate_of_change": -0.7145968620478297, "market_dynamics": 0.14243, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4018.675147, "high": 4018.675339, "low": 3865.10797, "close": 3927.930908, "volume": 111781}, "trend_line": 4246.279175, "activity_lines": {"activity_5": 3956.384065, "activity_10": 3959.478369, "activity_20": 3976.370575, "activity_30": 4068.556151}, "trend_signal": 0, "fair_value": 3800.546861, "relative_strength": -15.134424, "rate_of_change": -0.8221889268589173, "market_dynamics": 0.160573, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3889.040527, "high": 4017.677977, "low": 3841.175413, "close": 3968.815674, "volume": 163940}, "trend_line": 4217.656706, "activity_lines": {"activity_5": 3959.176188, "activity_10": 3963.267685, "activity_20": 3970.591624, "activity_30": 4050.65528}, "trend_signal": 0, "fair_value": 3817.821289, "relative_strength": -16.860374, "rate_of_change": -0.6740599904150182, "market_dynamics": 0.27872, "expectation": {"probability": 41.7939, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4017.678029, "high": 4043.604965, "low": 3781.385498, "close": 3819.299072, "volume": 252625}, "trend_line": 4182.156437, "activity_lines": {"activity_5": 3912.129443, "activity_10": 3938.040967, "activity_20": 3951.347006, "activity_30": 4024.954788}, "trend_signal": 0, "fair_value": 3834.398664, "relative_strength": -18.436205, "rate_of_change": -0.8417059868693856, "market_dynamics": 0.211651, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3911.090412, "high": 3916.078598, "low": 3798.346924, "close": 3798.346924, "volume": 212693}, "trend_line": 4145.957764, "activity_lines": {"activity_5": 3866.072054, "activity_10": 3909.166819, "activity_20": 3932.385944, "activity_30": 4000.192884}, "trend_signal": 0, "fair_value": 3849.789815, "relative_strength": -19.952125, "rate_of_change": -0.8655504294326778, "market_dynamics": 0.186701, "expectation": {"probability": 46.2348, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3797.349083, "high": 3920.069365, "low": 3640.705806, "close": 3792.360596, "volume": 255294}, "trend_line": 4108.562736, "activity_lines": {"activity_5": 3831.91001, "activity_10": 3882.213024, "activity_20": 3915.038835, "activity_30": 3977.380163}, "trend_signal": 0, "fair_value": 3865.429477, "relative_strength": -18.018715, "rate_of_change": -0.9019635541082158, "market_dynamics": 0.17183, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3797.349499, "high": 3921.067665, "low": 3790.365409, "close": 3856.215088, "volume": 168723}, "trend_line": 4073.761377, "activity_lines": {"activity_5": 3830.198161, "activity_10": 3872.253094, "activity_20": 3905.900215, "activity_30": 3961.09967}, "trend_signal": 0, "fair_value": 3881.344584, "relative_strength": -16.178753, "rate_of_change": -0.8470446050406871, "market_dynamics": 0.134996, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3916.078876, "high": 3916.078613, "low": 3721.521973, "close": 3721.521973, "volume": 80614}, "trend_line": 4040.45555, "activity_lines": {"activity_5": 3788.369662, "activity_10": 3839.125564, "activity_20": 3885.756721, "activity_30": 3938.374547}, "trend_signal": 0, "fair_value": 3897.225054, "relative_strength": -14.242537, "rate_of_change": -0.8175694135655723, "market_dynamics": 0.039877, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3741.476569, "high": 3743.472024, "low": 3616.760684, "close": 3644.697021, "volume": 85882}, "trend_line": 4008.843563, "activity_lines": {"activity_5": 3737.419092, "activity_10": 3796.52611, "activity_20": 3860.043976, "activity_30": 3912.841739}, "trend_signal": 0, "fair_value": 3909.559312, "relative_strength": -16.33104, "rate_of_change": -0.7823867038953127, "market_dynamics": -0.173724, "expectation": {"probability": 39.1928, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3741.47649, "high": 3741.47649, "low": 3642.70151, "close": 3715.535645, "volume": 402437}, "trend_line": 3979.792293, "activity_lines": {"activity_5": 3721.721533, "activity_10": 3772.155553, "activity_20": 3843.19101, "activity_30": 3893.918647}, "trend_signal": 0, "fair_value": 3924.451496, "relative_strength": -15.202925, "rate_of_change": -0.7246795626582032, "market_dynamics": -0.382773, "expectation": {"probability": 37.7413, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3691.590164, "high": 3791.362793, "low": 3691.590088, "close": 3691.590088, "volume": 474439}, "trend_line": 3952.568766, "activity_lines": {"activity_5": 3703.562874, "activity_10": 3748.725315, "activity_20": 3825.600755, "activity_30": 3875.324956}, "trend_signal": 0, "fair_value": 3936.44245, "relative_strength": -13.838666, "rate_of_change": -0.6840439147511085, "market_dynamics": -0.509024, "expectation": {"probability": 39.2889, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3692.588048, "high": 3935.035468, "low": 3692.588048, "close": 3823.290039, "volume": 142175}, "trend_line": 3947.385514, "activity_lines": {"activity_5": 3736.022233, "activity_10": 3754.117813, "activity_20": 3821.735768, "activity_30": 3866.984393}, "trend_signal": 0, "fair_value": 3950.10879, "relative_strength": -11.30385, "rate_of_change": -0.13113628900238622, "market_dynamics": -0.386487, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3806.328889, "high": 3946.010232, "low": 3751.453469, "close": 3891.135742, "volume": 236371}, "trend_line": 3939.378109, "activity_lines": {"activity_5": 3793.291829, "activity_10": 3773.748455, "activity_20": 3824.170522, "activity_30": 3863.355376}, "trend_signal": 0, "fair_value": 3964.433253, "relative_strength": -7.643263, "rate_of_change": -0.2028533816015781, "market_dynamics": 0.038824, "expectation": {"probability": 38.6285, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3909.094605, "high": 3941.021973, "low": 3741.476318, "close": 3916.078613, "volume": 116055}, "trend_line": 3926.651107, "activity_lines": {"activity_5": 3847.568131, "activity_10": 3799.326527, "activity_20": 3828.871093, "activity_30": 3861.852183}, "trend_signal": 0, "fair_value": 3977.929076, "relative_strength": -5.179658, "rate_of_change": -0.3230713490264786, "market_dynamics": 0.439783, "expectation": {"probability": 39.1154, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3923.06296, "high": 3923.06296, "low": 3691.59032, "close": 3861.203613, "volume": 198762}, "trend_line": 3913.45778, "activity_lines": {"activity_5": 3865.460661, "activity_10": 3813.167698, "activity_20": 3827.92706, "activity_30": 3857.629764}, "trend_signal": 0, "fair_value": 3991.111405, "relative_strength": -4.889821, "rate_of_change": -0.33599437893731754, "market_dynamics": 0.738125, "expectation": {"probability": 47.0541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3900.115119, "high": 4040.79467, "low": 3783.381052, "close": 3876.169678, "volume": 85700}, "trend_line": 3901.361645, "activity_lines": {"activity_5": 3878.63068, "activity_10": 3828.587123, "activity_20": 3828.897062, "activity_30": 3855.22408}, "trend_signal": 0, "fair_value": 4004.867989, "relative_strength": -5.441168, "rate_of_change": -0.30909072436703866, "market_dynamics": 0.922412, "expectation": {"probability": 41.0213, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3852.224086, "high": 4010.863102, "low": 3831.272217, "close": 3906.101318, "volume": 42580}, "trend_line": 3890.263232, "activity_lines": {"activity_5": 3889.472607, "activity_10": 3847.924862, "activity_20": 3833.72869, "activity_30": 3855.529865}, "trend_signal": 0, "fair_value": 4018.87384, "relative_strength": -0.446472, "rate_of_change": -0.2844753706497303, "market_dynamics": 0.926215, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3945.012895, "high": 3945.012895, "low": 3801.340495, "close": 3829.276855, "volume": 32264}, "trend_line": 3881.623185, "activity_lines": {"activity_5": 3869.185628, "activity_10": 3852.387495, "activity_20": 3831.352402, "activity_30": 3851.59526}, "trend_signal": 0, "fair_value": 4033.280093, "relative_strength": -0.732501, "rate_of_change": -0.22209414851236134, "market_dynamics": 0.911462, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3794.35573, "high": 4020.840088, "low": 3771.408009, "close": 4020.840088, "volume": 188365}, "trend_line": 3879.368579, "activity_lines": {"activity_5": 3916.876986, "activity_10": 3889.720628, "activity_20": 3847.884702, "activity_30": 3860.576996}, "trend_signal": 0, "fair_value": 4048.850539, "relative_strength": -0.110662, "rate_of_change": -0.05808410277207181, "market_dynamics": 1.074812, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3990.908203, "high": 4020.840015, "low": 3891.135498, "close": 3911.090332, "volume": 57913}, "trend_line": 3875.084391, "activity_lines": {"activity_5": 3921.000993, "activity_10": 3900.260294, "activity_20": 3853.574454, "activity_30": 3862.62356}, "trend_signal": 0, "fair_value": 4062.059283, "relative_strength": -0.377872, "rate_of_change": -0.11043518842709288, "market_dynamics": 1.122625, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3990.908454, "high": 3990.908454, "low": 3812.3153, "close": 3941.021973, "volume": 50371}, "trend_line": 3875.121875, "activity_lines": {"activity_5": 3931.776432, "activity_10": 3912.686537, "activity_20": 3862.570164, "activity_30": 3866.877598}, "trend_signal": 0, "fair_value": 4074.809381, "relative_strength": -2.594783, "rate_of_change": 0.0009673079659118435, "market_dynamics": 1.150366, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3970.953709, "high": 4020.840267, "low": 3812.315021, "close": 3983.924072, "volume": 371667}, "trend_line": 3881.608626, "activity_lines": {"activity_5": 3952.529085, "activity_10": 3928.378036, "activity_20": 3875.741403, "activity_30": 3873.897094}, "trend_signal": 0, "fair_value": 4085.806412, "relative_strength": -3.291084, "rate_of_change": 0.167394760971237, "market_dynamics": 1.351833, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3979.933343, "high": 4488.774134, "low": 3852.224262, "close": 4095.669922, "volume": 113625}, "trend_line": 3889.194295, "activity_lines": {"activity_5": 4005.342171, "activity_10": 3961.466344, "activity_20": 3899.28847, "activity_30": 3887.707501}, "trend_signal": 0, "fair_value": 4096.913892, "relative_strength": -0.15992, "rate_of_change": 0.19542591051526578, "market_dynamics": 1.343512, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4113.628151, "high": 4295.214844, "low": 4020.840088, "close": 4295.214844, "volume": 58023}, "trend_line": 3904.76106, "activity_lines": {"activity_5": 4106.910693, "activity_10": 4027.116744, "activity_20": 3941.235747, "activity_30": 3913.902375}, "trend_signal": 1, "fair_value": 4110.416588, "relative_strength": 7.752353, "rate_of_change": 0.4002568094891241, "market_dynamics": 1.471381, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4190.453852, "high": 4337.118864, "low": 4110.635683, "close": 4310.180664, "volume": 82948}, "trend_line": 3916.306095, "activity_lines": {"activity_5": 4195.176172, "activity_10": 4088.594815, "activity_20": 3982.342075, "activity_30": 3940.058478}, "trend_signal": 1, "fair_value": 4123.313682, "relative_strength": 6.31151, "rate_of_change": 0.2956655944525348, "market_dynamics": 1.634433, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4314.172013, "high": 4337.119517, "low": 4240.340207, "close": 4272.266602, "volume": 168661}, "trend_line": 3922.432373, "activity_lines": {"activity_5": 4244.197608, "activity_10": 4135.016202, "activity_20": 4017.400236, "activity_30": 3963.023672}, "trend_signal": 1, "fair_value": 4136.031508, "relative_strength": 7.010715, "rate_of_change": 0.1564300095904578, "market_dynamics": 1.676066, "expectation": {"probability": 56.6803, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4337.119737, "high": 4378.026548, "low": 4270.27202, "close": 4290.226563, "volume": 12459}, "trend_line": 3934.475651, "activity_lines": {"activity_5": 4277.122722, "activity_10": 4177.501274, "activity_20": 4051.883603, "activity_30": 3986.75233}, "trend_signal": 1, "fair_value": 4149.279009, "relative_strength": 4.361649, "rate_of_change": 0.30703596275871603, "market_dynamics": 1.669498, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4379.024466, "high": 4379.024466, "low": 4270.272207, "close": 4290.226563, "volume": 45226}, "trend_line": 3945.189347, "activity_lines": {"activity_5": 4289.62767, "activity_10": 4213.002251, "activity_20": 4084.300249, "activity_30": 4009.704001}, "trend_signal": 1, "fair_value": 4161.48696, "relative_strength": 7.977419, "rate_of_change": 0.2723030195212104, "market_dynamics": 1.63245, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4379.024642, "high": 4379.024642, "low": 4240.339844, "close": 4310.180664, "volume": 101798}, "trend_line": 3957.565365, "activity_lines": {"activity_5": 4295.813542, "activity_10": 4243.750342, "activity_20": 4115.909168, "activity_30": 4033.251828}, "trend_signal": 1, "fair_value": 4173.395525, "relative_strength": 8.987001, "rate_of_change": 0.31369896122757457, "market_dynamics": 1.635155, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4389.000977, "high": 4389.001374, "low": 4053.654672, "close": 4069.625732, "volume": 784239}, "trend_line": 3959.662598, "activity_lines": {"activity_5": 4220.816716, "activity_10": 4225.500435, "activity_20": 4121.439124, "activity_30": 4040.481529}, "trend_signal": 1, "fair_value": 4184.231941, "relative_strength": 5.276456, "rate_of_change": 0.052993009756642645, "market_dynamics": 1.402548, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4063.636606, "high": 4266.269725, "low": 4062.638415, "close": 4143.491699, "volume": 36117}, "trend_line": 3965.784286, "activity_lines": {"activity_5": 4186.478874, "activity_10": 4217.798242, "activity_20": 4132.317791, "activity_30": 4052.341471}, "trend_signal": 1, "fair_value": 4193.563705, "relative_strength": 3.790147, "rate_of_change": 0.15460125322526727, "market_dynamics": 1.125501, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4142.494141, "high": 4255.289672, "low": 4052.656918, "close": 4162.45752, "volume": 320373}, "trend_line": 3973.601839, "activity_lines": {"activity_5": 4167.047966, "activity_10": 4209.863113, "activity_20": 4142.850814, "activity_30": 4065.030067}, "trend_signal": 1, "fair_value": 4203.527532, "relative_strength": 5.295762, "rate_of_change": 0.19712501831220028, "market_dynamics": 0.910987, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4254.291215, "high": 4297.213496, "low": 4193.402136, "close": 4259.282227, "volume": 156023}, "trend_line": 3983.284058, "activity_lines": {"activity_5": 4188.409896, "activity_10": 4216.286413, "activity_20": 4160.990154, "activity_30": 4083.46106}, "trend_signal": 1, "fair_value": 4213.990787, "relative_strength": 9.115073, "rate_of_change": 0.24366354235523746, "market_dynamics": 0.583435, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4257.285454, "high": 4390.045321, "low": 4216.359287, "close": 4252.294922, "volume": 77116}, "trend_line": 3997.717253, "activity_lines": {"activity_5": 4209.505681, "activity_10": 4218.464524, "activity_20": 4176.710959, "activity_30": 4100.8166}, "trend_signal": 1, "fair_value": 4224.741075, "relative_strength": 8.354062, "rate_of_change": 0.3623441057639885, "market_dynamics": 0.419657, "expectation": {"probability": 57.3971, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4390.044645, "high": 4390.045655, "low": 4213.365441, "close": 4242.312988, "volume": 65503}, "trend_line": 4012.516121, "activity_lines": {"activity_5": 4231.133203, "activity_10": 4219.608101, "activity_20": 4189.880072, "activity_30": 4116.59697}, "trend_signal": 1, "fair_value": 4235.503947, "relative_strength": 7.095721, "rate_of_change": 0.370182958509505, "market_dynamics": 0.320119, "expectation": {"probability": 57.2329, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4212.366643, "high": 4341.133752, "low": 4243.310569, "close": 4270.262207, "volume": 84914}, "trend_line": 4028.446175, "activity_lines": {"activity_5": 4250.564648, "activity_10": 4227.067312, "activity_20": 4203.89621, "activity_30": 4133.225749}, "trend_signal": 1, "fair_value": 4245.527093, "relative_strength": 9.781628, "rate_of_change": 0.39700909652743865, "market_dynamics": 0.171038, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4212.366829, "high": 4341.133493, "low": 4252.294477, "close": 4291.224121, "volume": 87468}, "trend_line": 4042.946476, "activity_lines": {"activity_5": 4268.532031, "activity_10": 4238.374223, "activity_20": 4218.032089, "activity_30": 4150.179165}, "trend_signal": 1, "fair_value": 4255.301745, "relative_strength": 8.81127, "rate_of_change": 0.3599477408929272, "market_dynamics": 0.054351, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4253.29248, "high": 4292.222941, "low": 4252.294289, "close": 4292.222168, "volume": 156706}, "trend_line": 4061.969816, "activity_lines": {"activity_5": 4278.247656, "activity_10": 4249.84446, "activity_20": 4230.429103, "activity_30": 4166.261468}, "trend_signal": 1, "fair_value": 4264.310674, "relative_strength": 9.906586, "rate_of_change": 0.4705315816800275, "market_dynamics": -0.080296, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4253.29288, "high": 4342.131728, "low": 4252.294688, "close": 4292.222168, "volume": 219543}, "trend_line": 4083.553988, "activity_lines": {"activity_5": 4285.767285, "activity_10": 4261.278414, "activity_20": 4240.621615, "activity_30": 4181.116458}, "trend_signal": 1, "fair_value": 4272.777206, "relative_strength": 9.438811, "rate_of_change": 0.5313720430659229, "market_dynamics": -0.141672, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4293.220359, "high": 4392.041288, "low": 4213.365313, "close": 4342.132324, "volume": 152991}, "trend_line": 4104.440544, "activity_lines": {"activity_5": 4307.261816, "activity_10": 4282.113459, "activity_20": 4254.275179, "activity_30": 4197.798932}, "trend_signal": 1, "fair_value": 4281.148907, "relative_strength": 8.630678, "rate_of_change": 0.511479854591797, "market_dynamics": -0.129552, "expectation": {"probability": 52.9192, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4292.222358, "high": 4605.654432, "low": 4292.222358, "close": 4332.149902, "volume": 77127}, "trend_line": 4125.792537, "activity_lines": {"activity_5": 4318.774251, "activity_10": 4296.178853, "activity_20": 4264.925456, "activity_30": 4212.489858}, "trend_signal": 1, "fair_value": 4290.094728, "relative_strength": 7.844757, "rate_of_change": 0.5202168912207349, "market_dynamics": -0.131231, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4318.175139, "high": 4402.022949, "low": 4292.222168, "close": 4402.022949, "volume": 329323}, "trend_line": 4145.083634, "activity_lines": {"activity_5": 4349.451855, "activity_10": 4319.518288, "activity_20": 4280.367794, "activity_30": 4230.311175}, "trend_signal": 1, "fair_value": 4298.850343, "relative_strength": 8.521794, "rate_of_change": 0.4675731226666706, "market_dynamics": 0.125877, "expectation": {"probability": 52.3281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4293.221096, "high": 4480.881074, "low": 4252.294472, "close": 4342.132324, "volume": 2332275}, "trend_line": 4160.116854, "activity_lines": {"activity_5": 4352.779329, "activity_10": 4327.612784, "activity_20": 4288.115317, "activity_30": 4243.023993}, "trend_signal": 1, "fair_value": 4307.317757, "relative_strength": 9.550892, "rate_of_change": 0.36267591506937147, "market_dynamics": 0.334053, "expectation": {"probability": 56.4055, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4390.045079, "high": 4464.909324, "low": 4253.292786, "close": 4392.041504, "volume": 218111}, "trend_line": 4175.982284, "activity_lines": {"activity_5": 4369.415853, "activity_10": 4343.275311, "activity_20": 4299.442464, "activity_30": 4257.986874}, "trend_signal": 1, "fair_value": 4315.913665, "relative_strength": 7.482811, "rate_of_change": 0.3813698162046828, "market_dynamics": 0.616498, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4464.909815, "high": 4541.770035, "low": 4392.041125, "close": 4441.950684, "volume": 38855}, "trend_line": 4195.340519, "activity_lines": {"activity_5": 4396.034147, "activity_10": 4365.471387, "activity_20": 4315.061787, "activity_30": 4275.146126}, "trend_signal": 1, "fair_value": 4325.084751, "relative_strength": 6.873856, "rate_of_change": 0.4635612338244442, "market_dynamics": 0.945812, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4541.770503, "high": 4691.498798, "low": 4440.952414, "close": 4493.856934, "volume": 35625}, "trend_line": 4215.930094, "activity_lines": {"activity_5": 4433.299968, "activity_10": 4393.475186, "activity_20": 4334.997087, "activity_30": 4294.405249}, "trend_signal": 1, "fair_value": 4332.323267, "relative_strength": 5.005379, "rate_of_change": 0.4907724392514315, "market_dynamics": 1.118128, "expectation": {"probability": 53.3549, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4546.761103, "high": 4691.498589, "low": 4441.950792, "close": 4491.860352, "volume": 107680}, "trend_line": 4235.455396, "activity_lines": {"activity_5": 4459.119792, "activity_10": 4417.050613, "activity_20": 4353.687043, "activity_30": 4312.207201}, "trend_signal": 1, "fair_value": 4339.963758, "relative_strength": 3.34091, "rate_of_change": 0.4631315407195176, "market_dynamics": 1.343164, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4841.227553, "high": 4879.159492, "low": 4453.929388, "close": 4631.607422, "volume": 126761}, "trend_line": 4262.199748, "activity_lines": {"activity_5": 4525.532813, "activity_10": 4462.386666, "activity_20": 4384.726084, "activity_30": 4337.765397}, "trend_signal": 1, "fair_value": 4347.702418, "relative_strength": 6.874169, "rate_of_change": 0.63143982168381, "market_dynamics": 1.465904, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4639.593215, "high": 4990.956006, "low": 4516.815602, "close": 4697.487793, "volume": 30384}, "trend_line": 4284.754671, "activity_lines": {"activity_5": 4594.607617, "activity_10": 4513.530327, "activity_20": 4420.413822, "activity_30": 4365.848496}, "trend_signal": 1, "fair_value": 4356.367497, "relative_strength": 11.448558, "rate_of_change": 0.5291850296453936, "market_dynamics": 1.572971, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4932.062748, "high": 5490.051777, "low": 4641.589108, "close": 5070.812012, "volume": 164639}, "trend_line": 4323.412061, "activity_lines": {"activity_5": 4767.760742, "activity_10": 4625.182653, "activity_20": 4489.811928, "activity_30": 4416.561873}, "trend_signal": 1, "fair_value": 4367.942552, "relative_strength": 19.472881, "rate_of_change": 0.9022077801009369, "market_dynamics": 1.642888, "expectation": {"probability": 55.3808, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5068.81543, "high": 5315.368248, "low": 5000.937885, "close": 5240.503906, "volume": 496432}, "trend_line": 4366.728125, "activity_lines": {"activity_5": 4955.553744, "activity_10": 4754.439329, "activity_20": 4570.603613, "activity_30": 4475.729089}, "trend_signal": 1, "fair_value": 4382.200665, "relative_strength": 22.386408, "rate_of_change": 1.0018953407365174, "market_dynamics": 1.716035, "expectation": {"probability": 56.3883, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5390.232529, "high": 5979.165442, "low": 5340.322969, "close": 5939.237793, "volume": 339132}, "trend_line": 4431.905249, "activity_lines": {"activity_5": 5326.481576, "activity_10": 4994.223003, "activity_20": 4712.717515, "activity_30": 4577.181326}, "trend_signal": 1, "fair_value": 4399.853048, "relative_strength": 33.03707, "rate_of_change": 1.4925848858520527, "market_dynamics": 1.735428, "expectation": {"probability": 56.3883, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5938.239774, "high": 5973.176468, "low": 5595.860345, "close": 5639.780762, "volume": 237507}, "trend_line": 4483.37561, "activity_lines": {"activity_5": 5501.098568, "activity_10": 5151.610583, "activity_20": 4817.850842, "activity_30": 4655.108778}, "trend_signal": 1, "fair_value": 4413.965025, "relative_strength": 25.619174, "rate_of_change": 1.1613596886263142, "market_dynamics": 1.674789, "expectation": {"probability": 59.4473, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5739.600036, "high": 5739.600036, "low": 5541.958397, "close": 5589.871582, "volume": 167726}, "trend_line": 4526.530835, "activity_lines": {"activity_5": 5591.867611, "activity_10": 5276.330158, "activity_20": 4911.65711, "activity_30": 4726.495615}, "trend_signal": 1, "fair_value": 4426.621227, "relative_strength": 22.131577, "rate_of_change": 0.9625609976497043, "market_dynamics": 1.522771, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5669.72689, "high": 5635.788384, "low": 5440.142879, "close": 5588.873047, "volume": 134494}, "trend_line": 4569.153914, "activity_lines": {"activity_5": 5622.811556, "activity_10": 5379.089453, "activity_20": 4998.998868, "activity_30": 4795.033822}, "trend_signal": 1, "fair_value": 4439.156169, "relative_strength": 20.072494, "rate_of_change": 0.9416279387832972, "market_dynamics": 1.307131, "expectation": {"probability": 57.5566, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5520.995675, "high": 5736.60498, "low": 5520.995675, "close": 5547.946777, "volume": 1114774}, "trend_line": 4611.676587, "activity_lines": {"activity_5": 5605.576009, "activity_10": 5453.554474, "activity_20": 5076.030694, "activity_30": 4858.181749}, "trend_signal": 1, "fair_value": 4451.020998, "relative_strength": 21.018969, "rate_of_change": 0.9306465442039273, "market_dynamics": 1.144834, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5549.943331, "high": 5909.29248, "low": 5372.991426, "close": 5455.883301, "volume": 126495}, "trend_line": 4650.531812, "activity_lines": {"activity_5": 5537.156445, "activity_10": 5492.115412, "activity_20": 5138.210359, "activity_30": 4912.646698}, "trend_signal": 1, "fair_value": 4461.414629, "relative_strength": 16.516137, "rate_of_change": 0.8425401102395268, "market_dynamics": 0.905701, "expectation": {"probability": 55.4199, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5456.882461, "high": 5727.529756, "low": 5456.882461, "close": 5692.575195, "volume": 282880}, "trend_line": 4697.276766, "activity_lines": {"activity_5": 5579.857812, "activity_10": 5556.183549, "activity_20": 5217.386112, "activity_30": 4979.875303}, "trend_signal": 1, "fair_value": 4472.789225, "relative_strength": 21.582344, "rate_of_change": 1.0051528704605661, "market_dynamics": 0.819178, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5593.704152, "high": 5867.34668, "low": 5590.70806, "close": 5867.34668, "volume": 74860}, "trend_line": 4749.1823, "activity_lines": {"activity_5": 5677.296712, "activity_10": 5632.737997, "activity_20": 5306.538421, "activity_30": 5055.363685}, "trend_signal": 1, "fair_value": 4485.309689, "relative_strength": 24.077065, "rate_of_change": 1.1050133212440232, "market_dynamics": 0.75393, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5822.405346, "high": 6291.793528, "low": 5392.965674, "close": 5992.184082, "volume": 256242}, "trend_line": 4813.267578, "activity_lines": {"activity_5": 5797.84974, "activity_10": 5710.719993, "activity_20": 5400.079413, "activity_30": 5135.557348}, "trend_signal": 1, "fair_value": 4497.84511, "relative_strength": 22.663972, "rate_of_change": 1.3493960423460594, "market_dynamics": 0.711107, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5498.82754, "high": 5992.184082, "low": 5498.82754, "close": 5887.321289, "volume": 103722}, "trend_line": 4871.395231, "activity_lines": {"activity_5": 5856.5611, "activity_10": 5752.883807, "activity_20": 5475.776084, "activity_30": 5204.851136}, "trend_signal": 1, "fair_value": 4508.929432, "relative_strength": 17.55231, "rate_of_change": 1.207654718089734, "market_dynamics": 0.732952, "expectation": {"probability": 55.3176, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5947.242808, "high": 5948.241207, "low": 5697.568467, "close": 5852.366211, "volume": 150856}, "trend_line": 4927.725521, "activity_lines": {"activity_5": 5880.995801, "activity_10": 5776.931836, "activity_20": 5540.738121, "activity_30": 5268.139587}, "trend_signal": 1, "fair_value": 4518.915025, "relative_strength": 16.928987, "rate_of_change": 1.156348178064714, "market_dynamics": 0.630414, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5891.315406, "high": 6290.7948, "low": 5802.431346, "close": 6002.170898, "volume": 102777}, "trend_line": 4985.82181, "activity_lines": {"activity_5": 5928.933203, "activity_10": 5829.796564, "activity_20": 5613.060875, "activity_30": 5337.458643}, "trend_signal": 1, "fair_value": 4530.767489, "relative_strength": 22.505026, "rate_of_change": 1.1789676343054591, "market_dynamics": 0.53736, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6190.924699, "high": 6290.794659, "low": 5993.18263, "close": 6092.053711, "volume": 527406}, "trend_line": 5047.147103, "activity_lines": {"activity_5": 5986.191829, "activity_10": 5892.414711, "activity_20": 5686.038951, "activity_30": 5408.828443}, "trend_signal": 1, "fair_value": 4542.366156, "relative_strength": 22.506719, "rate_of_change": 1.2299936768097188, "market_dynamics": 0.447498, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6117.020981, "high": 6891.011826, "low": 6092.053549, "close": 6791.14209, "volume": 324511}, "trend_line": 5132.108073, "activity_lines": {"activity_5": 6261.499447, "activity_10": 6073.009251, "activity_20": 5817.501576, "activity_30": 5521.344249}, "trend_signal": 1, "fair_value": 4559.397431, "relative_strength": 32.373888, "rate_of_change": 1.6833464186034857, "market_dynamics": 0.571973, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6492.531281, "high": 7678.983729, "low": 6492.531281, "close": 7185.627441, "volume": 226370}, "trend_line": 5229.286914, "activity_lines": {"activity_5": 6615.038314, "activity_10": 6303.468963, "activity_20": 5975.34761, "activity_30": 5653.829369}, "trend_signal": 1, "fair_value": 4578.963837, "relative_strength": 32.899445, "rate_of_change": 1.8935462702209527, "market_dynamics": 0.765547, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7357.40327, "high": 7380.373466, "low": 6826.096117, "close": 6970.907227, "volume": 130726}, "trend_line": 5318.609684, "activity_lines": {"activity_5": 6810.450033, "activity_10": 6465.112624, "activity_20": 6099.926144, "activity_30": 5766.19197}, "trend_signal": 1, "fair_value": 4596.036563, "relative_strength": 29.705589, "rate_of_change": 1.7081252466920918, "market_dynamics": 1.014905, "expectation": {"probability": 56.1968, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6822.101496, "high": 7012.852452, "low": 6401.649838, "close": 6897.004395, "volume": 170551}, "trend_line": 5405.435759, "activity_lines": {"activity_5": 6906.658073, "activity_10": 6585.773517, "activity_20": 6205.661328, "activity_30": 5868.023887}, "trend_signal": 1, "fair_value": 4611.518284, "relative_strength": 27.543119, "rate_of_change": 1.6324957114487881, "market_dynamics": 1.191333, "expectation": {"probability": 55.2349, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7100.738221, "high": 7100.738221, "low": 6841.07666, "close": 6841.07666, "volume": 85898}, "trend_line": 5490.397575, "activity_lines": {"activity_5": 6924.567969, "activity_10": 6674.367019, "activity_20": 6295.282457, "activity_30": 5960.645881}, "trend_signal": 1, "fair_value": 4627.279937, "relative_strength": 24.115359, "rate_of_change": 1.5717847697762273, "market_dynamics": 1.179434, "expectation": {"probability": 55.2349, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6940.946695, "high": 6983.890682, "low": 6711.246301, "close": 6811.115723, "volume": 44884}, "trend_line": 5572.697022, "activity_lines": {"activity_5": 6882.556022, "activity_10": 6739.808896, "activity_20": 6371.842597, "activity_30": 6045.853503}, "trend_signal": 1, "fair_value": 4643.360284, "relative_strength": 22.969784, "rate_of_change": 1.4989706278238024, "market_dynamics": 1.113199, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6860.052058, "high": 7874.728359, "low": 6791.141794, "close": 7197.611816, "volume": 336126}, "trend_line": 5668.212419, "activity_lines": {"activity_5": 6968.044531, "activity_10": 6860.633123, "activity_20": 6476.924728, "activity_30": 6150.686716}, "trend_signal": 1, "fair_value": 4661.075425, "relative_strength": 30.067197, "rate_of_change": 1.7139886956517212, "market_dynamics": 1.269085, "expectation": {"probability": 51.9341, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7340.425759, "high": 7744.898499, "low": 7291.489587, "close": 7490.230469, "volume": 143739}, "trend_line": 5771.152669, "activity_lines": {"activity_5": 7150.273633, "activity_10": 7010.837278, "activity_20": 6600.555741, "activity_30": 6268.236267}, "trend_signal": 1, "fair_value": 4680.838709, "relative_strength": 35.712834, "rate_of_change": 1.8160972523708032, "market_dynamics": 1.35196, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7540.165337, "high": 8289.188092, "low": 7395.354215, "close": 7891.706543, "volume": 119159}, "trend_line": 5889.47181, "activity_lines": {"activity_5": 7431.706543, "activity_10": 7204.257733, "activity_20": 6755.036891, "activity_30": 6405.046195}, "trend_signal": 1, "fair_value": 4703.973613, "relative_strength": 43.386863, "rate_of_change": 2.050182134940848, "market_dynamics": 1.501204, "expectation": {"probability": 53.783, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8189.318401, "high": 8904.386483, "low": 7689.969727, "close": 7689.969727, "volume": 246100}, "trend_line": 5999.402751, "activity_lines": {"activity_5": 7579.580371, "activity_10": 7326.643573, "activity_20": 6879.581555, "activity_30": 6521.207351}, "trend_signal": 1, "fair_value": 4724.532062, "relative_strength": 35.412012, "rate_of_change": 1.8665670631675817, "market_dynamics": 1.670294, "expectation": {"probability": 55.9897, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7647.025523, "high": 8488.928361, "low": 7431.306898, "close": 8436.996094, "volume": 213401}, "trend_line": 6132.570931, "activity_lines": {"activity_5": 7919.870117, "activity_10": 7555.79937, "activity_20": 7065.271119, "activity_30": 6678.471437}, "trend_signal": 1, "fair_value": 4749.247084, "relative_strength": 48.527426, "rate_of_change": 2.219690618000328, "market_dynamics": 1.623156, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8522.883049, "high": 8788.53654, "low": 7989.578613, "close": 8114.416504, "volume": 213104}, "trend_line": 6253.25625, "activity_lines": {"activity_5": 8044.241309, "activity_10": 7696.379714, "activity_20": 7206.676328, "activity_30": 6806.332442}, "trend_signal": 1, "fair_value": 4771.594218, "relative_strength": 37.477527, "rate_of_change": 1.9679400427305087, "market_dynamics": 1.586271, "expectation": {"probability": 55.2786, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8114.41611, "high": 8173.339131, "low": 7912.678902, "close": 8039.513184, "volume": 106645}, "trend_line": 6371.511344, "activity_lines": {"activity_5": 8082.524414, "activity_10": 7806.454199, "activity_20": 7328.726602, "activity_30": 6921.574825}, "trend_signal": 1, "fair_value": 4794.399713, "relative_strength": 34.574519, "rate_of_change": 1.8910962428574583, "market_dynamics": 1.45454, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8049.500319, "high": 8089.448211, "low": 7840.772871, "close": 7924.663574, "volume": 33382}, "trend_line": 6481.279883, "activity_lines": {"activity_5": 8045.905469, "activity_10": 7876.217738, "activity_20": 7427.535819, "activity_30": 7021.778194}, "trend_signal": 1, "fair_value": 4815.881625, "relative_strength": 35.238948, "rate_of_change": 1.7228022218522572, "market_dynamics": 1.220597, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7907.685704, "high": 7989.579177, "low": 7820.799316, "close": 7820.799316, "volume": 10676}, "trend_line": 6585.390267, "activity_lines": {"activity_5": 7972.467969, "activity_10": 7908.412154, "activity_20": 7505.82421, "activity_30": 7108.198803}, "trend_signal": 1, "fair_value": 4835.689004, "relative_strength": 31.920156, "rate_of_change": 1.60632445873962, "market_dynamics": 0.76976, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7839.774279, "high": 8444.984705, "low": 7790.838108, "close": 7908.68457, "volume": 69118}, "trend_line": 6679.986019, "activity_lines": {"activity_5": 7919.603581, "activity_10": 7938.772567, "activity_20": 7583.180469, "activity_30": 7193.572629}, "trend_signal": 1, "fair_value": 4855.10209, "relative_strength": 32.141986, "rate_of_change": 1.436448686633323, "market_dynamics": 0.332186, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7984.585339, "high": 8289.187935, "low": 7789.839355, "close": 7987.581543, "volume": 82618}, "trend_line": 6771.555273, "activity_lines": {"activity_5": 7928.258952, "activity_10": 7963.522088, "activity_20": 7658.924533, "activity_30": 7277.933631}, "trend_signal": 1, "fair_value": 4875.933893, "relative_strength": 34.077581, "rate_of_change": 1.370800084604189, "market_dynamics": 0.001002, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7989.57842, "high": 8186.322112, "low": 7840.772632, "close": 7919.669922, "volume": 100494}, "trend_line": 6837.569678, "activity_lines": {"activity_5": 7922.73278, "activity_10": 7961.560955, "activity_20": 7718.199584, "activity_30": 7352.005543}, "trend_signal": 1, "fair_value": 4897.199731, "relative_strength": 29.690948, "rate_of_change": 0.9748780352309456, "market_dynamics": -0.246983, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7989.578744, "high": 8119.409648, "low": 7253.231291, "close": 7488.011719, "volume": 503189}, "trend_line": 6899.177376, "activity_lines": {"activity_5": 7781.310091, "activity_10": 7873.308523, "activity_20": 7726.520027, "activity_30": 7393.969546}, "trend_signal": 1, "fair_value": 4915.181179, "relative_strength": 22.121681, "rate_of_change": 0.9010174799128359, "market_dynamics": -0.364008, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7556.947569, "high": 8480.086032, "low": 7484.015632, "close": 7837.685547, "volume": 287837}, "trend_line": 6974.104509, "activity_lines": {"activity_5": 7785.555469, "activity_10": 7855.973056, "activity_20": 7761.067306, "activity_30": 7454.51846}, "trend_signal": 1, "fair_value": 4933.238956, "relative_strength": 24.191154, "rate_of_change": 1.0860299556965638, "market_dynamics": -0.395063, "expectation": {"probability": 50.1907, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7643.866238, "high": 8091.448885, "low": 7643.866238, "close": 7712.802246, "volume": 68690}, "trend_line": 7044.902148, "activity_lines": {"activity_5": 7747.047331, "activity_10": 7813.245792, "activity_20": 7775.408405, "activity_30": 7502.176379}, "trend_signal": 1, "fair_value": 4951.703333, "relative_strength": 19.150404, "rate_of_change": 1.0151502448613559, "market_dynamics": -0.588194, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7792.727466, "high": 7841.68147, "low": 3627.614542, "close": 7554.949219, "volume": 545967}, "trend_line": 7111.80223, "activity_lines": {"activity_5": 7668.980339, "activity_10": 7754.985139, "activity_20": 7770.327025, "activity_30": 7535.082641}, "trend_signal": 1, "fair_value": 4969.085579, "relative_strength": 14.263617, "rate_of_change": 0.9496240060480129, "market_dynamics": -0.649779, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7554.94907, "high": 7656.854312, "low": 7008.459118, "close": 7093.379883, "volume": 111655}, "trend_line": 7166.385449, "activity_lines": {"activity_5": 7465.899056, "activity_10": 7622.97492, "activity_20": 7719.527986, "activity_30": 7533.894103}, "trend_signal": 1, "fair_value": 4984.166897, "relative_strength": 6.424351, "rate_of_change": 0.767501924754734, "market_dynamics": -0.842991, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7167.311274, "high": 7343.147179, "low": 6743.706358, "close": 6843.613281, "volume": 325109}, "trend_line": 7204.753385, "activity_lines": {"activity_5": 7234.648242, "activity_10": 7462.755016, "activity_20": 7644.358447, "activity_30": 7513.070092}, "trend_signal": 1, "fair_value": 4998.65628, "relative_strength": 5.658701, "rate_of_change": 0.5353875572706394, "market_dynamics": -1.021744, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6917.544547, "high": 7093.380015, "low": 6714.733241, "close": 7090.382813, "volume": 132390}, "trend_line": 7245.521257, "activity_lines": {"activity_5": 7128.613835, "activity_10": 7367.057759, "activity_20": 7592.945013, "activity_30": 7505.691345}, "trend_signal": 0, "fair_value": 5013.641747, "relative_strength": 5.632444, "rate_of_change": 0.5658468766589205, "market_dynamics": -1.083035, "expectation": {"probability": 45.8635, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7132.343776, "high": 7287.199235, "low": 6856.601123, "close": 6993.473633, "volume": 141035}, "trend_line": 7278.897575, "activity_lines": {"activity_5": 7040.09655, "activity_10": 7267.020952, "activity_20": 7531.11496, "activity_30": 7489.430208}, "trend_signal": 0, "fair_value": 5029.091773, "relative_strength": 4.413818, "rate_of_change": 0.46064757546262525, "market_dynamics": -1.250879, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6859.598047, "high": 7513.987316, "low": 6866.591821, "close": 6993.473633, "volume": 41612}, "trend_line": 7315.76932, "activity_lines": {"activity_5": 6999.534505, "activity_10": 7183.624343, "activity_20": 7468.416537, "activity_30": 7471.015761}, "trend_signal": 0, "fair_value": 5043.928659, "relative_strength": 2.041885, "rate_of_change": 0.5065567226366745, "market_dynamics": -1.282067, "expectation": {"probability": 42.5796, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6993.473633, "high": 7156.321141, "low": 6928.53418, "close": 6928.53418, "volume": 84488}, "trend_line": 7351.641585, "activity_lines": {"activity_5": 6974.757683, "activity_10": 7106.495251, "activity_20": 7400.50549, "activity_30": 7446.032848}, "trend_signal": 0, "fair_value": 5058.956019, "relative_strength": 0.551302, "rate_of_change": 0.4903416637527326, "market_dynamics": -1.354662, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7093.379836, "high": 7134.341579, "low": 6169.242725, "close": 6443.986328, "volume": 109447}, "trend_line": 7366.368766, "activity_lines": {"activity_5": 6799.454623, "activity_10": 6959.287198, "activity_20": 7289.121773, "activity_30": 7387.474445}, "trend_signal": 0, "fair_value": 5071.975866, "relative_strength": 2.176272, "rate_of_change": 0.20032506794194171, "market_dynamics": -1.406685, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6394.032762, "high": 6793.659528, "low": 5805.581934, "close": 6593.846191, "volume": 118474}, "trend_line": 7383.095182, "activity_lines": {"activity_5": 6700.746647, "activity_10": 6858.308674, "activity_20": 7198.904329, "activity_30": 7337.634278}, "trend_signal": 0, "fair_value": 5084.417097, "relative_strength": -1.75584, "rate_of_change": 0.22706460308099685, "market_dynamics": -1.450429, "expectation": {"probability": 39.5719, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6693.753293, "high": 6743.70655, "low": 6399.028334, "close": 6743.706543, "volume": 28901}, "trend_line": 7381.513997, "activity_lines": {"activity_5": 6685.094564, "activity_10": 6807.192747, "activity_20": 7128.178937, "activity_30": 7296.383398}, "trend_signal": 0, "fair_value": 5097.378272, "relative_strength": -3.368575, "rate_of_change": -0.021416288982091643, "market_dynamics": -1.458723, "expectation": {"probability": 39.8295, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6743.706802, "high": 7092.38142, "low": 6593.846182, "close": 6845.611328, "volume": 33254}, "trend_line": 7370.180127, "activity_lines": {"activity_5": 6720.061881, "activity_10": 6792.224885, "activity_20": 7075.222045, "activity_30": 7261.809033}, "trend_signal": 0, "fair_value": 5110.603082, "relative_strength": -3.650458, "rate_of_change": -0.1535439749163479, "market_dynamics": -1.411838, "expectation": {"probability": 41.2899, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6893.566522, "high": 6982.48354, "low": 6800.65332, "close": 6943.52002, "volume": 32916}, "trend_line": 7369.26722, "activity_lines": {"activity_5": 6797.522917, "activity_10": 6807.955655, "activity_20": 7037.63172, "activity_30": 7234.282574}, "trend_signal": 0, "fair_value": 5125.413551, "relative_strength": -4.379974, "rate_of_change": -0.012386495096036405, "market_dynamics": -1.245839, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6930.532494, "high": 6985.480885, "low": 6693.753418, "close": 6693.753418, "volume": 39660}, "trend_line": 7362.492188, "activity_lines": {"activity_5": 6790.729362, "activity_10": 6780.999041, "activity_20": 6981.473114, "activity_30": 7190.701039}, "trend_signal": 0, "fair_value": 5137.690456, "relative_strength": -7.698505, "rate_of_change": -0.09193630516766028, "market_dynamics": -1.172552, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6793.659928, "high": 7892.634328, "low": 6777.674846, "close": 7792.727539, "volume": 199189}, "trend_line": 7394.213884, "activity_lines": {"activity_5": 7133.609375, "activity_10": 6956.580629, "activity_20": 7035.840188, "activity_30": 7218.458158}, "trend_signal": 0, "fair_value": 5155.964614, "relative_strength": 5.863565, "rate_of_change": 0.4308554113198552, "market_dynamics": -0.665016, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7892.633942, "high": 8391.168668, "low": 7707.806438, "close": 7767.750977, "volume": 146364}, "trend_line": 7426.101725, "activity_lines": {"activity_5": 7388.238444, "activity_10": 7114.851119, "activity_20": 7087.962216, "activity_30": 7242.557325}, "trend_signal": 0, "fair_value": 5172.62882, "relative_strength": 3.88061, "rate_of_change": 0.4312539710137585, "market_dynamics": -0.177912, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7792.727316, "high": 8425.13772, "low": 7743.773003, "close": 8272.280273, "volume": 413560}, "trend_line": 7461.924007, "activity_lines": {"activity_5": 7742.774316, "activity_10": 7350.776438, "activity_20": 7188.805766, "activity_30": 7297.14949}, "trend_signal": 0, "fair_value": 5193.082856, "relative_strength": 8.993654, "rate_of_change": 0.4823834001546643, "market_dynamics": 0.366018, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8291.262577, "high": 8482.084261, "low": 8151.393427, "close": 8311.243164, "volume": 146149}, "trend_line": 7489.291097, "activity_lines": {"activity_5": 8015.186556, "activity_10": 7570.53489, "activity_20": 7292.00436, "activity_30": 7351.944274}, "trend_signal": 0, "fair_value": 5215.396164, "relative_strength": 6.677546, "rate_of_change": 0.36675648230037844, "market_dynamics": 0.929942, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8337.219015, "high": 8341.215285, "low": 8142.401016, "close": 8161.383301, "volume": 203287}, "trend_line": 7498.280322, "activity_lines": {"activity_5": 8146.463965, "activity_10": 7737.90593, "activity_20": 7379.065951, "activity_30": 7395.305061}, "trend_signal": 0, "fair_value": 5237.374754, "relative_strength": 5.457195, "rate_of_change": 0.12002771535479749, "market_dynamics": 1.03958, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8191.355697, "high": 8342.215195, "low": 8119.422826, "close": 8312.243164, "volume": 214155}, "trend_line": 7519.02277, "activity_lines": {"activity_5": 8230.186003, "activity_10": 7901.480637, "activity_20": 7477.288616, "activity_30": 7447.818793}, "trend_signal": 0, "fair_value": 5259.834984, "relative_strength": 7.762986, "rate_of_change": 0.2766294017995233, "market_dynamics": 1.122045, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8351.206396, "high": 8352.205464, "low": 7903.623944, "close": 8022.513184, "volume": 144389}, "trend_line": 7505.206673, "activity_lines": {"activity_5": 8182.697005, "activity_10": 7981.133585, "activity_20": 7545.658152, "activity_30": 7480.302046}, "trend_signal": 0, "fair_value": 5280.093082, "relative_strength": 2.444343, "rate_of_change": -0.18374857242252907, "market_dynamics": 0.953227, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8189.357257, "high": 8189.357365, "low": 7858.665876, "close": 8093.446777, "volume": 158839}, "trend_line": 7504.507682, "activity_lines": {"activity_5": 8141.868392, "activity_10": 8050.43252, "activity_20": 7619.308454, "activity_30": 7518.25302}, "trend_signal": 1, "fair_value": 5301.080515, "relative_strength": 1.608718, "rate_of_change": -0.009313414412875769, "market_dynamics": 0.859782, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8188.358559, "high": 8188.358559, "low": 7644.865529, "close": 7812.708984, "volume": 1018972}, "trend_line": 7496.947542, "activity_lines": {"activity_5": 8019.382747, "activity_10": 8046.000302, "activity_20": 7663.65755, "activity_30": 7538.136975}, "trend_signal": 1, "fair_value": 5319.865972, "relative_strength": -2.228933, "rate_of_change": -0.10074131868948497, "market_dynamics": 0.844466, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7792.727355, "high": 8352.205217, "low": 7652.85789, "close": 8233.316406, "volume": 2302140}, "trend_line": 7507.23597, "activity_lines": {"activity_5": 8070.335189, "activity_10": 8102.238725, "activity_20": 7744.639118, "activity_30": 7585.644644}, "trend_signal": 1, "fair_value": 5340.803634, "relative_strength": 1.172954, "rate_of_change": 0.1372348938332726, "market_dynamics": 0.864372, "expectation": {"probability": 48.257, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8291.26255, "high": 8641.934915, "low": 7967.201914, "close": 8047.173828, "volume": 206899}, "trend_line": 7514.781787, "activity_lines": {"activity_5": 8054.444564, "activity_10": 8096.640989, "activity_20": 7801.275188, "activity_30": 7620.479344}, "trend_signal": 1, "fair_value": 5359.327635, "relative_strength": -1.669345, "rate_of_change": 0.10051391790739422, "market_dynamics": 0.79622, "expectation": {"probability": 49.5269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8048.173628, "high": 8261.098853, "low": 7697.296882, "close": 7761.274414, "volume": 169060}, "trend_line": 7509.868115, "activity_lines": {"activity_5": 7960.925423, "activity_10": 8034.435245, "activity_20": 7826.126595, "activity_30": 7636.382094}, "trend_signal": 1, "fair_value": 5379.367167, "relative_strength": -4.21725, "rate_of_change": -0.06538675558750032, "market_dynamics": 0.61802, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7757.275484, "high": 7844.244938, "low": 7621.323555, "close": 7697.296875, "volume": 182376}, "trend_line": 7500.19196, "activity_lines": {"activity_5": 7863.496354, "activity_10": 7960.714977, "activity_20": 7841.228709, "activity_30": 7648.474272}, "trend_signal": 1, "fair_value": 5397.974229, "relative_strength": -8.01492, "rate_of_change": -0.1288458712167425, "market_dynamics": 0.324579, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7777.268615, "high": 7800.26054, "low": 7390.404749, "close": 7497.367188, "volume": 295373}, "trend_line": 7486.115202, "activity_lines": {"activity_5": 7725.83405, "activity_10": 7861.0981, "activity_20": 7833.93836, "activity_30": 7648.292029}, "trend_signal": 1, "fair_value": 5414.296498, "relative_strength": -11.391, "rate_of_change": -0.18768530292390215, "market_dynamics": -0.078233, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7492.368757, "high": 7717.289766, "low": 7448.384204, "close": 7567.342285, "volume": 295660}, "trend_line": 7488.759554, "activity_lines": {"activity_5": 7632.519564, "activity_10": 7789.001713, "activity_20": 7830.603578, "activity_30": 7653.532486}, "trend_signal": 1, "fair_value": 5431.623239, "relative_strength": -11.316742, "rate_of_change": 0.035323421142300686, "market_dynamics": -0.368065, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7567.342216, "high": 7596.332034, "low": 7213.466531, "close": 7279.443359, "volume": 101222}, "trend_line": 7470.151481, "activity_lines": {"activity_5": 7487.637044, "activity_10": 7675.360813, "activity_20": 7794.500537, "activity_30": 7640.028215}, "trend_signal": 1, "fair_value": 5447.666768, "relative_strength": -13.978809, "rate_of_change": -0.24848004353486192, "market_dynamics": -0.614555, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7339.422558, "high": 7736.283176, "low": 7222.463609, "close": 7231.460449, "volume": 145384}, "trend_line": 7454.106755, "activity_lines": {"activity_5": 7377.942252, "activity_10": 7571.773926, "activity_20": 7750.562946, "activity_30": 7624.628794}, "trend_signal": 0, "fair_value": 5462.393137, "relative_strength": -14.240033, "rate_of_change": -0.21478447981689708, "market_dynamics": -0.827635, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7377.409305, "high": 7483.371917, "low": 7185.476357, "close": 7477.374023, "volume": 180416}, "trend_line": 7451.520915, "activity_lines": {"activity_5": 7385.539583, "activity_10": 7527.281374, "activity_20": 7727.723058, "activity_30": 7626.129908}, "trend_signal": 0, "fair_value": 5479.973816, "relative_strength": -13.753155, "rate_of_change": -0.03469013907354128, "market_dynamics": -0.915687, "expectation": {"probability": 45.043, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7537.352992, "high": 7627.321396, "low": 7154.487309, "close": 7186.476074, "volume": 135403}, "trend_line": 7454.624121, "activity_lines": {"activity_5": 7310.832454, "activity_10": 7441.099609, "activity_20": 7674.17021, "activity_30": 7609.030241}, "trend_signal": 0, "fair_value": 5496.264841, "relative_strength": -18.147348, "rate_of_change": 0.0416452699441933, "market_dynamics": -0.967869, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7178.478875, "high": 7280.443064, "low": 7009.538136, "close": 7136.493652, "volume": 337458}, "trend_line": 7464.3868, "activity_lines": {"activity_5": 7240.190592, "activity_10": 7357.216184, "activity_20": 7614.700197, "activity_30": 7588.505694}, "trend_signal": 0, "fair_value": 5512.618851, "relative_strength": -18.879683, "rate_of_change": 0.13096138506163577, "market_dynamics": -0.953574, "expectation": {"probability": 46.4842, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7137.493401, "high": 7447.3843, "low": 7097.507444, "close": 7397.401855, "volume": 137166}, "trend_line": 7474.620768, "activity_lines": {"activity_5": 7285.241373, "activity_10": 7340.712846, "activity_20": 7577.970298, "activity_30": 7584.184085}, "trend_signal": 0, "fair_value": 5528.530347, "relative_strength": -18.016114, "rate_of_change": 0.13710393464603882, "market_dynamics": -0.861236, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7455.381931, "high": 7715.29022, "low": 7352.418089, "close": 7703.294434, "volume": 221367}, "trend_line": 7498.281462, "activity_lines": {"activity_5": 7424.392448, "activity_10": 7391.640376, "activity_20": 7572.255529, "activity_30": 7598.937225}, "trend_signal": 0, "fair_value": 5546.600778, "relative_strength": -14.615207, "rate_of_change": 0.3165470829141622, "market_dynamics": -0.736317, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7624.322553, "high": 7695.297628, "low": 7398.401525, "close": 7436.388184, "volume": 99224}, "trend_line": 7513.04528, "activity_lines": {"activity_5": 7443.119173, "activity_10": 7395.093679, "activity_20": 7541.428053, "activity_30": 7594.94411}, "trend_signal": 0, "fair_value": 5563.861226, "relative_strength": -17.887041, "rate_of_change": 0.1968960231063724, "market_dynamics": -0.619887, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7676.304302, "high": 7996.19192, "low": 7349.419095, "close": 7946.209473, "volume": 270625}, "trend_line": 7546.96779, "activity_lines": {"activity_5": 7634.518718, "activity_10": 7495.985556, "activity_20": 7563.135424, "activity_30": 7622.890187}, "trend_signal": 0, "fair_value": 5583.565481, "relative_strength": -11.894205, "rate_of_change": 0.4515147817663548, "market_dynamics": -0.297367, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7847.243951, "high": 8696.94527, "low": 7851.242547, "close": 8357.06543, "volume": 194394}, "trend_line": 7610.737093, "activity_lines": {"activity_5": 7912.221354, "activity_10": 7663.417747, "activity_20": 7625.710189, "activity_30": 7675.154551}, "trend_signal": 1, "fair_value": 5605.8587, "relative_strength": -6.166086, "rate_of_change": 0.8449658826488783, "market_dynamics": 0.061187, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8397.050798, "high": 8397.050798, "low": 7693.298229, "close": 7797.261719, "volume": 122120}, "trend_line": 7650.850944, "activity_lines": {"activity_5": 7921.951302, "activity_10": 7714.708842, "activity_20": 7634.038495, "activity_30": 7687.188398}, "trend_signal": 0, "fair_value": 5623.892514, "relative_strength": -11.791815, "rate_of_change": 0.527069198552331, "market_dynamics": 0.194396, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8172.129984, "high": 8173.129693, "low": 7798.26145, "close": 7997.191406, "volume": 88557}, "trend_line": 7692.633773, "activity_lines": {"activity_5": 7971.667155, "activity_10": 7792.935911, "activity_20": 7663.860017, "activity_30": 7709.532944}, "trend_signal": 0, "fair_value": 5644.166387, "relative_strength": -11.581737, "rate_of_change": 0.5461200238486801, "market_dynamics": 0.409332, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8084.160838, "high": 8297.085938, "low": 7690.299117, "close": 8297.085938, "volume": 314689}, "trend_line": 7741.01626, "activity_lines": {"activity_5": 8101.75472, "activity_10": 7911.766877, "activity_20": 7722.363502, "activity_30": 7748.529858}, "trend_signal": 0, "fair_value": 5664.765229, "relative_strength": -5.998287, "rate_of_change": 0.6289456696848886, "market_dynamics": 0.59238, "expectation": {"probability": 47.4621, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8197.121024, "high": 8497.015449, "low": 8103.153867, "close": 8363.0625, "volume": 639808}, "trend_line": 7788.334342, "activity_lines": {"activity_5": 8196.454623, "activity_10": 8027.689729, "activity_20": 7786.180759, "activity_30": 7788.661873}, "trend_signal": 0, "fair_value": 5687.064943, "relative_strength": -5.825261, "rate_of_change": 0.6112644698152304, "market_dynamics": 0.705599, "expectation": {"probability": 48.4528, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8296.086047, "high": 8796.910705, "low": 8197.120808, "close": 8792.912109, "volume": 96725}, "trend_line": 7858.306299, "activity_lines": {"activity_5": 8406.647526, "activity_10": 8200.374574, "activity_20": 7888.315344, "activity_30": 7853.473342}, "trend_signal": 0, "fair_value": 5711.481131, "relative_strength": -1.966933, "rate_of_change": 0.8984200462820828, "market_dynamics": 0.89539, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8746.928208, "high": 8970.849244, "low": 8597.980584, "close": 8678.952148, "volume": 130704}, "trend_line": 7887.847119, "activity_lines": {"activity_5": 8549.797331, "activity_10": 8322.222727, "activity_20": 7976.931857, "activity_30": 7906.418235}, "trend_signal": 1, "fair_value": 5736.169992, "relative_strength": -3.575004, "rate_of_change": 0.3759184088276039, "market_dynamics": 1.028273, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8597.980051, "high": 9186.773872, "low": 8597.980051, "close": 9101.803711, "volume": 100183}, "trend_line": 7932.315544, "activity_lines": {"activity_5": 8775.118294, "activity_10": 8497.652069, "activity_20": 8102.811479, "activity_30": 7984.738016}, "trend_signal": 1, "fair_value": 5763.205227, "relative_strength": 0.109328, "rate_of_change": 0.56375870791012, "market_dynamics": 1.017179, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9180.776205, "high": 9196.770177, "low": 8797.910253, "close": 8998.839844, "volume": 67911}, "trend_line": 7956.534196, "activity_lines": {"activity_5": 8892.477148, "activity_10": 8628.933265, "activity_20": 8212.501546, "activity_30": 8053.546035}, "trend_signal": 1, "fair_value": 5789.580437, "relative_strength": -2.547499, "rate_of_change": 0.3053162959246943, "market_dynamics": 0.9654, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8995.840595, "high": 9278.74097, "low": 8849.891598, "close": 9205.766602, "volume": 31504}, "trend_line": 7986.351644, "activity_lines": {"activity_5": 9032.027995, "activity_10": 8769.429297, "activity_20": 8335.7011, "activity_30": 8134.141674}, "trend_signal": 1, "fair_value": 5817.090406, "relative_strength": 0.892535, "rate_of_change": 0.374754224207204, "market_dynamics": 1.014953, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9295.735323, "high": 9946.507014, "low": 9274.742696, "close": 9596.629883, "volume": 178389}, "trend_line": 8034.193197, "activity_lines": {"activity_5": 9245.686328, "activity_10": 8958.090341, "activity_20": 8487.990493, "activity_30": 8238.030593}, "trend_signal": 1, "fair_value": 5847.195367, "relative_strength": 3.745804, "rate_of_change": 0.5990414037922032, "market_dynamics": 1.176541, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9796.559429, "high": 9946.506767, "low": 9455.679147, "close": 9576.636719, "volume": 98496}, "trend_line": 8076.339648, "activity_lines": {"activity_5": 9399.099089, "activity_10": 9120.578729, "activity_20": 8628.7125, "activity_30": 8337.543078}, "trend_signal": 1, "fair_value": 5878.323187, "relative_strength": 2.101562, "rate_of_change": 0.5245884678966667, "market_dynamics": 1.274623, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9636.615866, "high": 9696.594777, "low": 9260.0, "close": 9500.0, "volume": 385294}, "trend_line": 8125.589209, "activity_lines": {"activity_5": 9467.120638, "activity_10": 9236.780895, "activity_20": 8751.196757, "activity_30": 8429.392133}, "trend_signal": 1, "fair_value": 5909.777953, "relative_strength": -0.190432, "rate_of_change": 0.6098005178892598, "market_dynamics": 1.498656, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9450.0, "high": 9999.0, "low": 9255.0, "close": 9600.0, "volume": 128154}, "trend_line": 8175.80765, "activity_lines": {"activity_5": 9541.929102, "activity_10": 9343.841087, "activity_20": 8872.402253, "activity_30": 8524.51541}, "trend_signal": 1, "fair_value": 5941.912095, "relative_strength": 3.023889, "rate_of_change": 0.6180283018045932, "market_dynamics": 1.607097, "expectation": {"probability": 49.2433, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9650.0, "high": 9625.0, "low": 9250.0, "close": 9406.0, "volume": 87618}, "trend_line": 8228.91735, "activity_lines": {"activity_5": 9511.993555, "activity_10": 9391.939205, "activity_20": 8965.023817, "activity_30": 8603.882658}, "trend_signal": 1, "fair_value": 5973.307634, "relative_strength": 1.183544, "rate_of_change": 0.6495957619550893, "market_dynamics": 1.442703, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9306.0, "high": 9600.0, "low": 9306.0, "close": 9351.0, "volume": 143480}, "trend_line": 8266.17347, "activity_lines": {"activity_5": 9450.375781, "activity_10": 9411.074823, "activity_20": 9041.838123, "activity_30": 8676.275087}, "trend_signal": 1, "fair_value": 6007.744893, "relative_strength": 0.336982, "rate_of_change": 0.45274631419162337, "market_dynamics": 1.382918, "expectation": {"probability": 50.808, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9381.0, "high": 9499.0, "low": 9000.0, "close": 9150.0, "volume": 73133}, "trend_line": 8302.934342, "activity_lines": {"activity_5": 9338.133333, "activity_10": 9383.517933, "activity_20": 9088.964304, "activity_30": 8733.296154}, "trend_signal": 1, "fair_value": 6039.915676, "relative_strength": -3.635872, "rate_of_change": 0.4447144998035076, "market_dynamics": 0.969706, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9066.0, "high": 9500.0, "low": 8553.0, "close": 9050.0, "volume": 124341}, "trend_line": 8345.891862, "activity_lines": {"activity_5": 9221.0, "activity_10": 9329.21472, "activity_20": 9118.220971, "activity_30": 8781.493938}, "trend_signal": 1, "fair_value": 6070.377928, "relative_strength": -8.511501, "rate_of_change": 0.5173775707547312, "market_dynamics": 0.509176, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9001.0, "high": 9411.0, "low": 8610.0, "close": 8800.0, "volume": 299278}, "trend_line": 8382.648633, "activity_lines": {"activity_5": 9050.533333, "activity_10": 9230.398846, "activity_20": 9117.255229, "activity_30": 8810.791237}, "trend_signal": 1, "fair_value": 6099.499701, "relative_strength": -1.867389, "rate_of_change": 0.44041753245520665, "market_dynamics": 0.207363, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8807.0, "high": 9248.0, "low": 8601.0, "close": 8700.0, "volume": 448760}, "trend_line": 8422.736393, "activity_lines": {"activity_5": 8900.066667, "activity_10": 9117.016424, "activity_20": 9100.272289, "activity_30": 8831.265519}, "trend_signal": 1, "fair_value": 6128.095511, "relative_strength": -1.487167, "rate_of_change": 0.4782230742940234, "market_dynamics": -0.220931, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8995.0, "high": 8995.0, "low": 8159.0, "close": 8659.0, "volume": 132485}, "trend_line": 8459.124984, "activity_lines": {"activity_5": 8783.0, "activity_10": 9005.375213, "activity_20": 9075.795108, "activity_30": 8846.508332}, "trend_signal": 1, "fair_value": 6156.4285, "relative_strength": 2.358474, "rate_of_change": 0.4320281355385025, "market_dynamics": -0.497452, "expectation": {"probability": 45.8622, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8625.0, "high": 8659.0, "low": 7855.0, "close": 7985.0, "volume": 215891}, "trend_line": 8482.643538, "activity_lines": {"activity_5": 8487.4, "activity_10": 8788.236364, "activity_20": 8985.689667, "activity_30": 8815.919624}, "trend_signal": 1, "fair_value": 6181.406203, "relative_strength": -6.913296, "rate_of_change": 0.27802584835292493, "market_dynamics": -0.714681, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7981.0, "high": 8500.0, "low": 7622.0, "close": 8500.0, "volume": 214960}, "trend_line": 8524.92819, "activity_lines": {"activity_5": 8441.133333, "activity_10": 8693.672727, "activity_20": 8943.737853, "activity_30": 8817.039395}, "trend_signal": 0, "fair_value": 6209.685189, "relative_strength": -4.477864, "rate_of_change": 0.4984843676452537, "market_dynamics": -0.833422, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8350.0, "high": 9022.0, "low": 7960.0, "close": 8800.0, "volume": 64629}, "trend_line": 8569.015723, "activity_lines": {"activity_5": 8531.533333, "activity_10": 8671.836364, "activity_20": 8927.963142, "activity_30": 8834.785964}, "trend_signal": 0, "fair_value": 6240.200471, "relative_strength": -3.460299, "rate_of_change": 0.5171601685949203, "market_dynamics": -0.925502, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8800.0, "high": 8983.0, "low": 8615.0, "close": 8750.0, "volume": 51673}, "trend_line": 8621.133187, "activity_lines": {"activity_5": 8605.266667, "activity_10": 8655.454545, "activity_20": 8905.031696, "activity_30": 8846.462369}, "trend_signal": 0, "fair_value": 6271.034461, "relative_strength": -5.694112, "rate_of_change": 0.6082082900152828, "market_dynamics": -0.951067, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8740.0, "high": 8993.0, "low": 8208.0, "close": 8575.0, "volume": 31194}, "trend_line": 8669.083399, "activity_lines": {"activity_5": 8617.333333, "activity_10": 8619.181818, "activity_20": 8863.591025, "activity_30": 8843.486034}, "trend_signal": 0, "fair_value": 6301.711887, "relative_strength": -3.821179, "rate_of_change": 0.5561938431980722, "market_dynamics": -0.938156, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8798.0, "high": 8801.0, "low": 8155.0, "close": 8500.0, "volume": 25100}, "trend_line": 8705.83667, "activity_lines": {"activity_5": 8610.0, "activity_10": 8583.381818, "activity_20": 8816.045173, "activity_30": 8832.577428}, "trend_signal": 0, "fair_value": 6331.403555, "relative_strength": -3.481511, "rate_of_change": 0.4239579815813167, "market_dynamics": -1.008146, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8500.0, "high": 8894.0, "low": 8375.0, "close": 8590.0, "volume": 101565}, "trend_line": 8735.393522, "activity_lines": {"activity_5": 8598.333333, "activity_10": 8575.763636, "activity_20": 8777.922903, "activity_30": 8825.104094}, "trend_signal": 0, "fair_value": 6361.927838, "relative_strength": -4.700391, "rate_of_change": 0.3395061625937867, "market_dynamics": -1.001586, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8600.0, "high": 8600.0, "low": 8131.0, "close": 8263.0, "volume": 71418}, "trend_line": 8762.947249, "activity_lines": {"activity_5": 8471.666667, "activity_10": 8517.054545, "activity_20": 8711.094936, "activity_30": 8794.627093}, "trend_signal": 0, "fair_value": 6389.486622, "relative_strength": -5.365929, "rate_of_change": 0.3154262819483364, "market_dynamics": -1.051414, "expectation": {"probability": 54.2022, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8200.0, "high": 8303.0, "low": 8050.0, "close": 8241.0, "volume": 79488}, "trend_line": 8772.7736, "activity_lines": {"activity_5": 8373.466667, "activity_10": 8464.109091, "activity_20": 8645.67573, "activity_30": 8760.953077}, "trend_signal": 0, "fair_value": 6416.105351, "relative_strength": -4.262624, "rate_of_change": 0.11213522940151277, "market_dynamics": -1.098142, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8299.0, "high": 8999.0, "low": 8150.0, "close": 8810.0, "volume": 261809}, "trend_line": 8787.871419, "activity_lines": {"activity_5": 8498.866667, "activity_10": 8522.963636, "activity_20": 8639.041127, "activity_30": 8763.35478}, "trend_signal": 0, "fair_value": 6447.394273, "relative_strength": 1.360957, "rate_of_change": 0.1720985823685078, "market_dynamics": -0.807279, "expectation": {"probability": 46.587, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c05d032c-fbc6-43e8-ba9d-e9660766e284/", "share_image": "https://sharemaestro.com/terminal/c05d032c-fbc6-43e8-ba9d-e9660766e284/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}