{"ticker": {"uuid": "c05d1965-074c-4e7f-9301-374e0d271e12", "symbol": "2030", "name": "Saudi Arabian Refineries Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2030 fell 8.93%, moving from 48.60 to 44.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.30 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 41.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.26"}, {"label": "12-Week Change", "value": "-8.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.30"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.259998, "high": 44.259998, "low": 44.259998, "close": 44.259998, "volume": 0}, "trend_line": 50.048333, "activity_lines": {"activity_5": 44.589332, "activity_10": 45.183635, "activity_20": 46.572332, "activity_30": 47.897289}, "trend_signal": 0, "fair_value": 71.333427, "relative_strength": -19.304693, "rate_of_change": -1.1058864211191857, "market_dynamics": -0.686789, "expectation": {"probability": 41.8414, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 86.51464, "high": 88.393246, "low": 86.020266, "close": 87.50338, "volume": 2711}, "trend_line": 81.083167, "activity_lines": {"activity_5": 86.903545, "activity_10": 84.930861, "activity_20": 82.285663, "activity_30": 81.175875}, "trend_signal": 1, "fair_value": 109.248337, "relative_strength": -0.227449, "rate_of_change": -0.26351029160909384, "market_dynamics": 1.223881, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 87.701118, "high": 90.865089, "low": 86.51464, "close": 87.305634, "volume": 2490}, "trend_line": 80.967814, "activity_lines": {"activity_5": 87.094702, "activity_10": 85.802749, "activity_20": 82.877494, "activity_30": 81.577325}, "trend_signal": 1, "fair_value": 109.612415, "relative_strength": 1.067005, "rate_of_change": -0.14226504004215687, "market_dynamics": 1.223325, "expectation": {"probability": 47.7602, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 87.503378, "high": 87.997743, "low": 85.328156, "close": 86.316895, "volume": 2790}, "trend_line": 80.746996, "activity_lines": {"activity_5": 86.850814, "activity_10": 86.246783, "activity_20": 83.328076, "activity_30": 81.922427}, "trend_signal": 1, "fair_value": 109.971411, "relative_strength": 1.570682, "rate_of_change": -0.2727231835603322, "market_dynamics": 1.215916, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 86.712384, "high": 90.172967, "low": 85.723645, "close": 86.316895, "volume": 1762}, "trend_line": 80.661306, "activity_lines": {"activity_5": 86.672841, "activity_10": 86.47689, "activity_20": 83.755118, "activity_30": 82.281775}, "trend_signal": 1, "fair_value": 110.318792, "relative_strength": -1.683756, "rate_of_change": -0.10612159491357376, "market_dynamics": 1.240105, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.085357, "high": 93.040312, "low": 89.085357, "close": 90.271851, "volume": 2094}, "trend_line": 80.865645, "activity_lines": {"activity_5": 87.846145, "activity_10": 87.294847, "activity_20": 84.531043, "activity_30": 82.90181}, "trend_signal": 1, "fair_value": 110.686189, "relative_strength": 1.573872, "rate_of_change": 0.25332964482375786, "market_dynamics": 1.256172, "expectation": {"probability": 46.2293, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.074097, "high": 91.260588, "low": 87.009009, "close": 87.800003, "volume": 473699}, "trend_line": 81.119422, "activity_lines": {"activity_5": 87.931835, "activity_10": 87.501584, "activity_20": 85.028708, "activity_30": 83.349188}, "trend_signal": 1, "fair_value": 111.02738, "relative_strength": -0.867772, "rate_of_change": 0.31382548176051706, "market_dynamics": 1.30582, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.0, "high": 91.5, "low": 87.900002, "close": 89.699997, "volume": 1011708}, "trend_line": 81.360728, "activity_lines": {"activity_5": 88.631082, "activity_10": 87.96209, "activity_20": 85.681901, "activity_30": 83.902773}, "trend_signal": 1, "fair_value": 111.377927, "relative_strength": 0.063459, "rate_of_change": 0.297470068265519, "market_dynamics": 1.420348, "expectation": {"probability": 45.9819, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.300003, "high": 93.0, "low": 89.599998, "close": 89.699997, "volume": 1215080}, "trend_line": 81.905248, "activity_lines": {"activity_5": 89.170705, "activity_10": 88.3503, "activity_20": 86.290733, "activity_30": 84.440791}, "trend_signal": 1, "fair_value": 111.733181, "relative_strength": -0.877705, "rate_of_change": 0.6692663811956128, "market_dynamics": 1.538743, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.5, "high": 90.800003, "low": 88.0, "close": 88.199997, "volume": 649952}, "trend_line": 82.396471, "activity_lines": {"activity_5": 88.984788, "activity_10": 88.422248, "activity_20": 86.716587, "activity_30": 84.846904}, "trend_signal": 1, "fair_value": 112.07631, "relative_strength": -2.927502, "rate_of_change": 0.5997454522083921, "market_dynamics": 1.41936, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.800003, "high": 89.0, "low": 86.099998, "close": 88.400002, "volume": 506932}, "trend_line": 82.914137, "activity_lines": {"activity_5": 88.739999, "activity_10": 88.505312, "activity_20": 87.113442, "activity_30": 85.234228}, "trend_signal": 1, "fair_value": 112.416639, "relative_strength": -3.438576, "rate_of_change": 0.6282623439054705, "market_dynamics": 1.211961, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.5, "high": 88.900002, "low": 87.0, "close": 88.0, "volume": 282106}, "trend_line": 83.461314, "activity_lines": {"activity_5": 88.486666, "activity_10": 88.477772, "activity_20": 87.417083, "activity_30": 85.562348}, "trend_signal": 1, "fair_value": 112.748439, "relative_strength": 0.081976, "rate_of_change": 0.6599320933654594, "market_dynamics": 0.785867, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.5, "high": 88.5, "low": 82.699997, "close": 88.0, "volume": 431419}, "trend_line": 83.814039, "activity_lines": {"activity_5": 88.22, "activity_10": 88.441204, "activity_20": 87.668923, "activity_30": 85.855167}, "trend_signal": 1, "fair_value": 113.08181, "relative_strength": -0.088764, "rate_of_change": 0.4226209522653722, "market_dynamics": 0.33685, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.0, "high": 88.900002, "low": 84.900002, "close": 85.599998, "volume": 559435}, "trend_line": 83.954932, "activity_lines": {"activity_5": 87.266666, "activity_10": 87.955646, "activity_20": 87.62391, "activity_30": 85.97039}, "trend_signal": 1, "fair_value": 113.399795, "relative_strength": -2.752222, "rate_of_change": 0.16810190951423484, "market_dynamics": 0.008286, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.599998, "high": 86.199997, "low": 83.300003, "close": 84.0, "volume": 296611}, "trend_line": 84.072155, "activity_lines": {"activity_5": 86.053333, "activity_10": 87.192215, "activity_20": 87.373901, "activity_30": 85.973298}, "trend_signal": 1, "fair_value": 113.671737, "relative_strength": -3.914128, "rate_of_change": 0.13962610320498578, "market_dynamics": -0.344651, "expectation": {"probability": 40.8788, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.300003, "high": 85.099998, "low": 83.0, "close": 85.099998, "volume": 304750}, "trend_line": 84.199677, "activity_lines": {"activity_5": 85.486666, "activity_10": 86.670908, "activity_20": 87.205316, "activity_30": 86.03961}, "trend_signal": 1, "fair_value": 113.923419, "relative_strength": -3.172036, "rate_of_change": 0.15168161206287506, "market_dynamics": -0.518062, "expectation": {"probability": 43.8839, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.099998, "high": 93.599998, "low": 84.099998, "close": 88.800003, "volume": 1706971}, "trend_line": 84.410984, "activity_lines": {"activity_5": 86.373334, "activity_10": 86.916363, "activity_20": 87.371367, "activity_30": 86.336405}, "trend_signal": 1, "fair_value": 114.137919, "relative_strength": 3.664627, "rate_of_change": 0.2509593950105118, "market_dynamics": -0.40445, "expectation": {"probability": 41.5293, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.800003, "high": 96.900002, "low": 88.800003, "close": 95.5, "volume": 2978325}, "trend_line": 84.914835, "activity_lines": {"activity_5": 89.44, "activity_10": 88.361818, "activity_20": 88.146738, "activity_30": 87.051826}, "trend_signal": 1, "fair_value": 114.279216, "relative_strength": 12.042452, "rate_of_change": 0.5969021756694572, "market_dynamics": -0.033776, "expectation": {"probability": 41.6831, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.5, "high": 97.400002, "low": 91.400002, "close": 94.5, "volume": 1994678}, "trend_line": 85.355691, "activity_lines": {"activity_5": 91.673334, "activity_10": 89.52, "activity_20": 88.780317, "activity_30": 87.670224}, "trend_signal": 1, "fair_value": 114.361364, "relative_strength": 12.852218, "rate_of_change": 0.5191742997557455, "market_dynamics": 0.42656, "expectation": {"probability": 42.6201, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.5, "high": 94.900002, "low": 91.5, "close": 92.099998, "volume": 661747}, "trend_line": 85.822012, "activity_lines": {"activity_5": 92.513333, "activity_10": 90.154545, "activity_20": 89.151065, "activity_30": 88.10534}, "trend_signal": 1, "fair_value": 114.428755, "relative_strength": 8.839784, "rate_of_change": 0.5463267821240037, "market_dynamics": 0.655822, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.099998, "high": 92.099998, "low": 86.5, "close": 87.0, "volume": 545669}, "trend_line": 86.161179, "activity_lines": {"activity_5": 91.113333, "activity_10": 89.790909, "activity_20": 89.010915, "activity_30": 88.181339}, "trend_signal": 1, "fair_value": 114.482289, "relative_strength": 5.567269, "rate_of_change": 0.39519814566920586, "market_dynamics": 0.466726, "expectation": {"probability": 42.3826, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.699997, "high": 87.0, "low": 82.0, "close": 83.900002, "volume": 773025}, "trend_line": 86.387125, "activity_lines": {"activity_5": 88.553334, "activity_10": 88.889091, "activity_20": 88.572274, "activity_30": 88.035457}, "trend_signal": 1, "fair_value": 114.499628, "relative_strength": 3.601296, "rate_of_change": 0.2622364301676899, "market_dynamics": -0.012955, "expectation": {"probability": 39.3157, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.800003, "high": 87.400002, "low": 82.900002, "close": 83.0, "volume": 663389}, "trend_line": 86.698424, "activity_lines": {"activity_5": 86.02, "activity_10": 87.898182, "activity_20": 88.065077, "activity_30": 87.816933}, "trend_signal": 0, "fair_value": 114.531288, "relative_strength": 1.888221, "rate_of_change": 0.3603534670241721, "market_dynamics": -0.54174, "expectation": {"probability": 40.8487, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.0, "high": 83.800003, "low": 75.800003, "close": 77.400002, "volume": 487592}, "trend_line": 86.793394, "activity_lines": {"activity_5": 82.453334, "activity_10": 85.980001, "activity_20": 87.045051, "activity_30": 87.217035}, "trend_signal": 0, "fair_value": 114.528307, "relative_strength": -2.642414, "rate_of_change": 0.10954063017339687, "market_dynamics": -0.992169, "expectation": {"probability": 44.0351, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.400002, "high": 80.800003, "low": 76.300003, "close": 79.900002, "volume": 556055}, "trend_line": 86.820091, "activity_lines": {"activity_5": 80.860001, "activity_10": 84.665455, "activity_20": 86.305581, "activity_30": 86.7723}, "trend_signal": 0, "fair_value": 114.563953, "relative_strength": -3.518446, "rate_of_change": 0.030759253405850954, "market_dynamics": -1.221342, "expectation": {"probability": 42.6378, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.900002, "high": 82.0, "low": 78.599998, "close": 78.800003, "volume": 497317}, "trend_line": 86.734317, "activity_lines": {"activity_5": 79.713335, "activity_10": 83.225456, "activity_20": 85.491905, "activity_30": 86.254875}, "trend_signal": 0, "fair_value": 114.610756, "relative_strength": -4.530168, "rate_of_change": -0.09879510492565675, "market_dynamics": -1.344032, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.800003, "high": 82.400002, "low": 78.599998, "close": 81.300003, "volume": 627794}, "trend_line": 86.685736, "activity_lines": {"activity_5": 79.946669, "activity_10": 82.354547, "activity_20": 84.970953, "activity_30": 85.904274}, "trend_signal": 0, "fair_value": 114.711883, "relative_strength": -3.500964, "rate_of_change": -0.056011278673006266, "market_dynamics": -1.313533, "expectation": {"probability": 42.7125, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.5, "high": 84.5, "low": 80.900002, "close": 81.599998, "volume": 750956}, "trend_line": 86.548282, "activity_lines": {"activity_5": 80.453334, "activity_10": 81.674547, "activity_20": 84.509524, "activity_30": 85.576162}, "trend_signal": 0, "fair_value": 114.747753, "relative_strength": -3.065308, "rate_of_change": -0.15856587985825635, "market_dynamics": -1.101404, "expectation": {"probability": 43.3609, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.0, "high": 86.099998, "low": 82.599998, "close": 85.099998, "volume": 840890}, "trend_line": 86.474761, "activity_lines": {"activity_5": 82.22, "activity_10": 81.883637, "activity_20": 84.42, "activity_30": 85.482724}, "trend_signal": 0, "fair_value": 114.693048, "relative_strength": 0.121715, "rate_of_change": -0.08494796002998593, "market_dynamics": -0.834514, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.099998, "high": 86.900002, "low": 84.099998, "close": 84.699997, "volume": 530844}, "trend_line": 86.404385, "activity_lines": {"activity_5": 83.339999, "activity_10": 82.190909, "activity_20": 84.314286, "activity_30": 85.368223}, "trend_signal": 0, "fair_value": 114.638918, "relative_strength": -0.755306, "rate_of_change": -0.0813832836149683, "market_dynamics": -0.590444, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.199997, "high": 85.599998, "low": 83.199997, "close": 84.300003, "volume": 528940}, "trend_line": 86.337155, "activity_lines": {"activity_5": 84.006666, "activity_10": 82.56, "activity_20": 84.187143, "activity_30": 85.232456}, "trend_signal": 0, "fair_value": 114.6155, "relative_strength": -3.976413, "rate_of_change": -0.07780855103593322, "market_dynamics": -0.469097, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.300003, "high": 91.800003, "low": 84.0, "close": 88.0, "volume": 2205040}, "trend_line": 86.353709, "activity_lines": {"activity_5": 85.54, "activity_10": 83.650909, "activity_20": 84.431905, "activity_30": 85.339737}, "trend_signal": 0, "fair_value": 114.544225, "relative_strength": -0.552079, "rate_of_change": 0.01917366862505406, "market_dynamics": -0.199997, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.900002, "high": 90.5, "low": 87.800003, "close": 89.599998, "volume": 932070}, "trend_line": 86.430188, "activity_lines": {"activity_5": 87.159999, "activity_10": 84.958182, "activity_20": 84.829048, "activity_30": 85.549175}, "trend_signal": 0, "fair_value": 114.476928, "relative_strength": -1.468182, "rate_of_change": 0.08856481196425064, "market_dynamics": -0.017774, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.199997, "high": 93.599998, "low": 89.0, "close": 90.699997, "volume": 1617389}, "trend_line": 86.576291, "activity_lines": {"activity_5": 88.613332, "activity_10": 86.345454, "activity_20": 85.323333, "activity_30": 85.824646}, "trend_signal": 0, "fair_value": 114.336319, "relative_strength": -2.169148, "rate_of_change": 0.1690416316113955, "market_dynamics": 0.359472, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.0, "high": 94.300003, "low": 90.0, "close": 91.599998, "volume": 1110614}, "trend_line": 86.752395, "activity_lines": {"activity_5": 89.993332, "activity_10": 87.654544, "activity_20": 85.879047, "activity_30": 86.148756}, "trend_signal": 0, "fair_value": 114.237893, "relative_strength": -1.011167, "rate_of_change": 0.20340903723862386, "market_dynamics": 0.775191, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.0, "high": 95.400002, "low": 88.400002, "close": 89.900002, "volume": 1463505}, "trend_line": 86.74, "activity_lines": {"activity_5": 90.346666, "activity_10": 88.441817, "activity_20": 86.236667, "activity_30": 86.351828}, "trend_signal": 0, "fair_value": 114.153684, "relative_strength": -1.558743, "rate_of_change": -0.014287789979760379, "market_dynamics": 0.997538, "expectation": {"probability": 44.1408, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.900002, "high": 93.199997, "low": 89.900002, "close": 92.199997, "volume": 556166}, "trend_line": 86.886666, "activity_lines": {"activity_5": 91.093332, "activity_10": 89.445453, "activity_20": 86.790476, "activity_30": 86.704086}, "trend_signal": 0, "fair_value": 114.098032, "relative_strength": -0.7329, "rate_of_change": 0.16908692644686465, "market_dynamics": 1.104967, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.800003, "high": 92.599998, "low": 86.0, "close": 86.900002, "volume": 639469}, "trend_line": 86.793333, "activity_lines": {"activity_5": 89.793333, "activity_10": 89.287272, "activity_20": 86.823333, "activity_30": 86.704946}, "trend_signal": 0, "fair_value": 113.979524, "relative_strength": -4.445262, "rate_of_change": -0.10741924428312305, "market_dynamics": 0.972623, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.900002, "high": 92.900002, "low": 86.900002, "close": 91.300003, "volume": 1356007}, "trend_line": 86.846667, "activity_lines": {"activity_5": 90.140001, "activity_10": 89.832727, "activity_20": 87.316191, "activity_30": 86.995699}, "trend_signal": 1, "fair_value": 113.909312, "relative_strength": -1.925265, "rate_of_change": 0.061449420314337325, "market_dynamics": 0.954665, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.199997, "high": 93.900002, "low": 90.199997, "close": 92.599998, "volume": 1660148}, "trend_line": 86.993333, "activity_lines": {"activity_5": 90.88, "activity_10": 90.501818, "activity_20": 87.948095, "activity_30": 87.366882}, "trend_signal": 1, "fair_value": 113.836132, "relative_strength": -2.699785, "rate_of_change": 0.16887925013865, "market_dynamics": 0.97781, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.300003, "high": 96.400002, "low": 92.800003, "close": 93.5, "volume": 1602758}, "trend_line": 87.163333, "activity_lines": {"activity_5": 91.853333, "activity_10": 91.190909, "activity_20": 88.663333, "activity_30": 87.786667}, "trend_signal": 1, "fair_value": 113.650687, "relative_strength": -2.843891, "rate_of_change": 0.19541727410304818, "market_dynamics": 1.075717, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.5, "high": 95.5, "low": 90.0, "close": 92.5, "volume": 1249187}, "trend_line": 87.313333, "activity_lines": {"activity_5": 92.253333, "activity_10": 91.530909, "activity_20": 89.252381, "activity_30": 88.130968}, "trend_signal": 1, "fair_value": 113.316939, "relative_strength": -3.766752, "rate_of_change": 0.1720907115839704, "market_dynamics": 1.156314, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.800003, "high": 93.199997, "low": 90.099998, "close": 91.5, "volume": 584139}, "trend_line": 87.43, "activity_lines": {"activity_5": 92.3, "activity_10": 91.607273, "activity_20": 89.705238, "activity_30": 88.401075}, "trend_signal": 1, "fair_value": 112.930321, "relative_strength": -4.357753, "rate_of_change": 0.1336187681668351, "market_dynamics": 0.953085, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.5, "high": 94.199997, "low": 90.5, "close": 93.699997, "volume": 1405109}, "trend_line": 87.7, "activity_lines": {"activity_5": 92.773332, "activity_10": 92.04909, "activity_20": 90.327142, "activity_30": 88.805591}, "trend_signal": 1, "fair_value": 112.483719, "relative_strength": -3.215079, "rate_of_change": 0.3088184833581105, "market_dynamics": 0.860762, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.199997, "high": 98.5, "low": 92.599998, "close": 93.5, "volume": 3317103}, "trend_line": 88.016667, "activity_lines": {"activity_5": 93.019999, "activity_10": 92.4, "activity_20": 90.85238, "activity_30": 89.179785}, "trend_signal": 1, "fair_value": 112.054671, "relative_strength": -4.203691, "rate_of_change": 0.36107981755985785, "market_dynamics": 0.855219, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.5, "high": 93.5, "low": 85.800003, "close": 87.5, "volume": 982121}, "trend_line": 88.096667, "activity_lines": {"activity_5": 91.206666, "activity_10": 91.625454, "activity_20": 90.741428, "activity_30": 89.146451}, "trend_signal": 1, "fair_value": 111.64869, "relative_strength": -8.386355, "rate_of_change": 0.09089187619431022, "market_dynamics": 0.461776, "expectation": {"probability": 42.5236, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.0, "high": 88.199997, "low": 84.400002, "close": 87.699997, "volume": 563555}, "trend_line": 88.06, "activity_lines": {"activity_5": 89.859999, "activity_10": 90.930908, "activity_20": 90.608095, "activity_30": 89.12086}, "trend_signal": 1, "fair_value": 111.206321, "relative_strength": -9.054978, "rate_of_change": -0.04162132490210354, "market_dynamics": 0.156841, "expectation": {"probability": 45.6905, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.0, "high": 88.900002, "low": 85.800003, "close": 87.300003, "volume": 532562}, "trend_line": 87.786667, "activity_lines": {"activity_5": 88.7, "activity_10": 90.245454, "activity_20": 90.40619, "activity_30": 89.071828}, "trend_signal": 1, "fair_value": 110.590614, "relative_strength": -7.887644, "rate_of_change": -0.3103940495117057, "market_dynamics": -0.331216, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.699997, "high": 89.300003, "low": 82.599998, "close": 83.800003, "volume": 558514}, "trend_line": 87.43, "activity_lines": {"activity_5": 86.653335, "activity_10": 88.916364, "activity_20": 89.84381, "activity_30": 88.814624}, "trend_signal": 0, "fair_value": 109.902243, "relative_strength": -9.629879, "rate_of_change": -0.40628834900405486, "market_dynamics": -0.969587, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.800003, "high": 86.300003, "low": 83.800003, "close": 84.599998, "volume": 268455}, "trend_line": 87.18, "activity_lines": {"activity_5": 85.533334, "activity_10": 87.869091, "activity_20": 89.363809, "activity_30": 88.632043}, "trend_signal": 0, "fair_value": 109.19891, "relative_strength": -9.298186, "rate_of_change": -0.2859430401464028, "market_dynamics": -1.097431, "expectation": {"probability": 45.6473, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.599998, "high": 87.199997, "low": 84.099998, "close": 85.0, "volume": 584008}, "trend_line": 87.113333, "activity_lines": {"activity_5": 85.14, "activity_10": 87.04, "activity_20": 88.922381, "activity_30": 88.491398}, "trend_signal": 0, "fair_value": 108.511954, "relative_strength": -8.17217, "rate_of_change": -0.07647052076165356, "market_dynamics": -1.136193, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.099998, "high": 86.0, "low": 83.199997, "close": 84.300003, "volume": 309223}, "trend_line": 87.126667, "activity_lines": {"activity_5": 84.680001, "activity_10": 86.238182, "activity_20": 88.410953, "activity_30": 88.309892}, "trend_signal": 0, "fair_value": 107.848339, "relative_strength": -8.076141, "rate_of_change": 0.015306497341802318, "market_dynamics": -1.142597, "expectation": {"probability": 47.4582, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.300003, "high": 84.300003, "low": 81.400002, "close": 81.599998, "volume": 176736}, "trend_line": 87.08, "activity_lines": {"activity_5": 83.546667, "activity_10": 85.094546, "activity_20": 87.66, "activity_30": 87.953333}, "trend_signal": 0, "fair_value": 107.256929, "relative_strength": -9.339121, "rate_of_change": -0.05356224633268636, "market_dynamics": -1.174154, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.599998, "high": 82.599998, "low": 79.0, "close": 79.699997, "volume": 234571}, "trend_line": 87.156667, "activity_lines": {"activity_5": 82.159999, "activity_10": 83.785454, "activity_20": 86.76619, "activity_30": 87.477204}, "trend_signal": 0, "fair_value": 106.674772, "relative_strength": -7.472831, "rate_of_change": 0.08804203031695049, "market_dynamics": -1.262454, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.699997, "high": 79.699997, "low": 75.0, "close": 75.800003, "volume": 235016}, "trend_line": 87.02, "activity_lines": {"activity_5": 79.746667, "activity_10": 82.021818, "activity_20": 85.553333, "activity_30": 86.744516}, "trend_signal": 0, "fair_value": 106.053747, "relative_strength": -12.151829, "rate_of_change": -0.1568061339472777, "market_dynamics": -1.40581, "expectation": {"probability": 46.0186, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.400002, "high": 79.099998, "low": 76.0, "close": 77.0, "volume": 281636}, "trend_line": 86.96, "activity_lines": {"activity_5": 78.32, "activity_10": 80.798182, "activity_20": 84.53, "activity_30": 86.098064}, "trend_signal": 0, "fair_value": 105.422764, "relative_strength": -10.019822, "rate_of_change": -0.06894966674328003, "market_dynamics": -1.542027, "expectation": {"probability": 44.9895, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.5, "high": 77.900002, "low": 75.599998, "close": 76.900002, "volume": 197665}, "trend_line": 86.813333, "activity_lines": {"activity_5": 77.393334, "activity_10": 79.747273, "activity_20": 83.558572, "activity_30": 85.449032}, "trend_signal": 0, "fair_value": 104.786097, "relative_strength": -11.671804, "rate_of_change": -0.1686603035878492, "market_dynamics": -1.585495, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.900002, "high": 79.099998, "low": 75.599998, "close": 75.900002, "volume": 357483}, "trend_line": 86.623333, "activity_lines": {"activity_5": 76.626668, "activity_10": 78.71091, "activity_20": 82.564762, "activity_30": 84.744946}, "trend_signal": 0, "fair_value": 104.164452, "relative_strength": -11.986846, "rate_of_change": -0.21886039094939225, "market_dynamics": -1.615317, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.099998, "high": 77.300003, "low": 75.699997, "close": 77.0, "volume": 277120}, "trend_line": 86.353333, "activity_lines": {"activity_5": 76.606668, "activity_10": 78.081819, "activity_20": 81.728096, "activity_30": 84.124086}, "trend_signal": 0, "fair_value": 103.551119, "relative_strength": -11.463331, "rate_of_change": -0.3116943098922273, "market_dynamics": -1.627167, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.0, "high": 79.699997, "low": 77.0, "close": 79.300003, "volume": 501449}, "trend_line": 86.173333, "activity_lines": {"activity_5": 77.533335, "activity_10": 77.994547, "activity_20": 81.178572, "activity_30": 83.669033}, "trend_signal": 0, "fair_value": 102.95379, "relative_strength": -11.497171, "rate_of_change": -0.20844592066875614, "market_dynamics": -1.387504, "expectation": {"probability": 45.0894, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.300003, "high": 81.599998, "low": 78.599998, "close": 78.800003, "volume": 599151}, "trend_line": 85.99, "activity_lines": {"activity_5": 78.060002, "activity_10": 77.912729, "activity_20": 80.644763, "activity_30": 83.193334}, "trend_signal": 0, "fair_value": 102.355778, "relative_strength": -10.610361, "rate_of_change": -0.21274911114324035, "market_dynamics": -1.118816, "expectation": {"probability": 46.2463, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.800003, "high": 79.599998, "low": 76.699997, "close": 77.0, "volume": 230494}, "trend_line": 85.623333, "activity_lines": {"activity_5": 77.866668, "activity_10": 77.616365, "activity_20": 80.009525, "activity_30": 82.613334}, "trend_signal": 0, "fair_value": 101.750009, "relative_strength": -12.539403, "rate_of_change": -0.4264065589021893, "market_dynamics": -0.92292, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.5, "high": 76.699997, "low": 67.800003, "close": 71.699997, "volume": 506614}, "trend_line": 85.026667, "activity_lines": {"activity_5": 75.9, "activity_10": 76.489092, "activity_20": 78.943334, "activity_30": 81.715054}, "trend_signal": 0, "fair_value": 101.119092, "relative_strength": -15.624104, "rate_of_change": -0.6968497710781698, "market_dynamics": -0.7721, "expectation": {"probability": 45.4052, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.599998, "high": 73.800003, "low": 70.099998, "close": 73.400002, "volume": 379424}, "trend_line": 84.45, "activity_lines": {"activity_5": 74.78, "activity_10": 75.85091, "activity_20": 78.133334, "activity_30": 80.964947}, "trend_signal": 0, "fair_value": 100.512939, "relative_strength": -15.067376, "rate_of_change": -0.6782189874618988, "market_dynamics": -0.841, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.699997, "high": 75.300003, "low": 73.5, "close": 75.099998, "volume": 483848}, "trend_line": 83.9, "activity_lines": {"activity_5": 74.466666, "activity_10": 75.636364, "activity_20": 77.581905, "activity_30": 80.361721}, "trend_signal": 0, "fair_value": 99.898773, "relative_strength": -14.742281, "rate_of_change": -0.6512729425695644, "market_dynamics": -0.798328, "expectation": {"probability": 44.892, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.300003, "high": 79.900002, "low": 75.300003, "close": 76.699997, "volume": 760484}, "trend_line": 83.46, "activity_lines": {"activity_5": 74.966665, "activity_10": 75.725454, "activity_20": 77.270476, "activity_30": 79.897204}, "trend_signal": 0, "fair_value": 99.326382, "relative_strength": -12.30177, "rate_of_change": -0.5244338498212299, "market_dynamics": -0.512508, "expectation": {"probability": 45.4371, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.800003, "high": 78.400002, "low": 75.599998, "close": 75.599998, "volume": 429824}, "trend_line": 82.906667, "activity_lines": {"activity_5": 75.239998, "activity_10": 75.619999, "activity_20": 76.905714, "activity_30": 79.390108}, "trend_signal": 0, "fair_value": 98.796108, "relative_strength": -12.973748, "rate_of_change": -0.6629918523843698, "market_dynamics": -0.20605, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.400002, "high": 77.599998, "low": 74.099998, "close": 75.099998, "volume": 276784}, "trend_line": 82.513333, "activity_lines": {"activity_5": 75.439998, "activity_10": 75.447272, "activity_20": 76.550952, "activity_30": 78.886451}, "trend_signal": 0, "fair_value": 98.231111, "relative_strength": -11.421179, "rate_of_change": -0.4744298790831814, "market_dynamics": 0.035674, "expectation": {"probability": 43.9183, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.199997, "high": 75.699997, "low": 73.400002, "close": 74.699997, "volume": 229968}, "trend_line": 81.96, "activity_lines": {"activity_5": 75.279998, "activity_10": 75.216362, "activity_20": 76.21619, "activity_30": 78.382365}, "trend_signal": 0, "fair_value": 97.684982, "relative_strength": -13.224009, "rate_of_change": -0.6705982898545731, "market_dynamics": 0.14561, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.800003, "high": 78.300003, "low": 74.800003, "close": 77.5, "volume": 439208}, "trend_line": 81.456667, "activity_lines": {"activity_5": 75.966665, "activity_10": 75.536362, "activity_20": 76.191428, "activity_30": 78.094623}, "trend_signal": 0, "fair_value": 97.141673, "relative_strength": -11.560498, "rate_of_change": -0.614120302586625, "market_dynamics": 0.238411, "expectation": {"probability": 44.0025, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.800003, "high": 84.199997, "low": 77.599998, "close": 77.599998, "volume": 1486412}, "trend_line": 80.926666, "activity_lines": {"activity_5": 76.526665, "activity_10": 75.907271, "activity_20": 76.209999, "activity_30": 77.845806}, "trend_signal": 0, "fair_value": 96.597744, "relative_strength": -7.824093, "rate_of_change": -0.6506539237604685, "market_dynamics": 0.491772, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.599998, "high": 79.300003, "low": 75.599998, "close": 77.300003, "volume": 496668}, "trend_line": 80.42, "activity_lines": {"activity_5": 76.926667, "activity_10": 76.245454, "activity_20": 76.235238, "activity_30": 77.611828}, "trend_signal": 0, "fair_value": 96.04811, "relative_strength": -7.987332, "rate_of_change": -0.6260804071676395, "market_dynamics": 0.663119, "expectation": {"probability": 43.8401, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.400002, "high": 81.800003, "low": 76.199997, "close": 76.300003, "volume": 743290}, "trend_line": 79.913333, "activity_lines": {"activity_5": 76.880001, "activity_10": 76.396364, "activity_20": 76.198571, "activity_30": 77.346021}, "trend_signal": 0, "fair_value": 95.522324, "relative_strength": -8.093246, "rate_of_change": -0.6300261129072461, "market_dynamics": 0.829493, "expectation": {"probability": 43.4159, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.300003, "high": 78.5, "low": 76.0, "close": 76.400002, "volume": 326449}, "trend_line": 79.336667, "activity_lines": {"activity_5": 76.786668, "activity_10": 76.481819, "activity_20": 76.196667, "activity_30": 77.119355}, "trend_signal": 0, "fair_value": 94.992135, "relative_strength": -7.424901, "rate_of_change": -0.7216142517794731, "market_dynamics": 0.727997, "expectation": {"probability": 43.9238, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.5, "high": 77.699997, "low": 76.199997, "close": 77.300003, "volume": 338311}, "trend_line": 78.796667, "activity_lines": {"activity_5": 76.880002, "activity_10": 76.676365, "activity_20": 76.296191, "activity_30": 76.987957}, "trend_signal": 0, "fair_value": 94.537056, "relative_strength": -7.044125, "rate_of_change": -0.6806436675742961, "market_dynamics": 0.568873, "expectation": {"probability": 44.6106, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.699997, "high": 79.0, "low": 75.800003, "close": 76.300003, "volume": 535551}, "trend_line": 78.423334, "activity_lines": {"activity_5": 76.653336, "activity_10": 76.649092, "activity_20": 76.293334, "activity_30": 76.826882}, "trend_signal": 0, "fair_value": 94.061699, "relative_strength": -8.778296, "rate_of_change": -0.4737928826355084, "market_dynamics": 0.529759, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.5, "high": 77.300003, "low": 73.5, "close": 73.900002, "volume": 266786}, "trend_line": 77.963334, "activity_lines": {"activity_5": 75.713336, "activity_10": 76.192729, "activity_20": 76.065239, "activity_30": 76.535054}, "trend_signal": 0, "fair_value": 93.598693, "relative_strength": -8.82433, "rate_of_change": -0.5865601174262672, "market_dynamics": 0.401383, "expectation": {"probability": 43.486, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.900002, "high": 75.400002, "low": 73.5, "close": 74.099998, "volume": 166085}, "trend_line": 77.523334, "activity_lines": {"activity_5": 75.066668, "activity_10": 75.803638, "activity_20": 75.870477, "activity_30": 76.285807}, "trend_signal": 0, "fair_value": 93.153358, "relative_strength": -8.700388, "rate_of_change": -0.5643678604098662, "market_dynamics": 0.32732, "expectation": {"probability": 44.6021, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.0, "high": 74.900002, "low": 71.5, "close": 72.0, "volume": 236560}, "trend_line": 77.13, "activity_lines": {"activity_5": 73.866667, "activity_10": 75.05091, "activity_20": 75.484286, "activity_30": 75.929463}, "trend_signal": 0, "fair_value": 92.702127, "relative_strength": -9.477343, "rate_of_change": -0.507374979512633, "market_dynamics": -0.004225, "expectation": {"probability": 45.7038, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.0, "high": 73.5, "low": 71.5, "close": 73.300003, "volume": 256168}, "trend_line": 76.753334, "activity_lines": {"activity_5": 73.393334, "activity_10": 74.583638, "activity_20": 75.245715, "activity_30": 75.682366}, "trend_signal": 0, "fair_value": 92.307136, "relative_strength": -9.776429, "rate_of_change": -0.4883521327628681, "market_dynamics": -0.295434, "expectation": {"probability": 45.6529, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.0, "high": 74.199997, "low": 72.699997, "close": 73.199997, "volume": 231019}, "trend_line": 76.36, "activity_lines": {"activity_5": 73.153333, "activity_10": 74.174546, "activity_20": 75.026191, "activity_30": 75.453119}, "trend_signal": 0, "fair_value": 91.965716, "relative_strength": -10.752575, "rate_of_change": -0.5124650350693507, "market_dynamics": -0.484861, "expectation": {"probability": 46.6768, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.0, "high": 73.400002, "low": 71.699997, "close": 71.900002, "volume": 108751}, "trend_line": 75.946667, "activity_lines": {"activity_5": 72.686667, "activity_10": 73.609092, "activity_20": 74.709524, "activity_30": 75.165377}, "trend_signal": 0, "fair_value": 91.624788, "relative_strength": -10.43149, "rate_of_change": -0.5412951807228842, "market_dynamics": -0.689515, "expectation": {"probability": 46.5386, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.800003, "high": 72.300003, "low": 70.699997, "close": 71.099998, "volume": 173963}, "trend_line": 75.596667, "activity_lines": {"activity_5": 72.086666, "activity_10": 72.996364, "activity_20": 74.340953, "activity_30": 74.852688}, "trend_signal": 0, "fair_value": 91.263603, "relative_strength": -10.849635, "rate_of_change": -0.4608497170784447, "market_dynamics": -0.721403, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.0, "high": 73.800003, "low": 70.099998, "close": 72.300003, "volume": 352955}, "trend_line": 75.350001, "activity_lines": {"activity_5": 72.086667, "activity_10": 72.696364, "activity_20": 74.089524, "activity_30": 74.64}, "trend_signal": 0, "fair_value": 90.834466, "relative_strength": -10.757991, "rate_of_change": -0.32629216311876624, "market_dynamics": -0.768514, "expectation": {"probability": 44.6273, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.199997, "high": 73.400002, "low": 71.099998, "close": 72.5, "volume": 216350}, "trend_line": 75.24, "activity_lines": {"activity_5": 72.133334, "activity_10": 72.507273, "activity_20": 73.862382, "activity_30": 74.456129}, "trend_signal": 0, "fair_value": 90.385179, "relative_strength": -10.083917, "rate_of_change": -0.14598672666243379, "market_dynamics": -0.83456, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.800003, "high": 73.099998, "low": 71.699997, "close": 73.0, "volume": 329509}, "trend_line": 75.106667, "activity_lines": {"activity_5": 72.4, "activity_10": 72.496364, "activity_20": 73.695239, "activity_30": 74.311613}, "trend_signal": 0, "fair_value": 89.974398, "relative_strength": -10.241771, "rate_of_change": -0.17721026049972524, "market_dynamics": -0.698042, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.099998, "high": 75.5, "low": 72.599998, "close": 74.099998, "volume": 902343}, "trend_line": 75.013334, "activity_lines": {"activity_5": 73.046666, "activity_10": 72.745454, "activity_20": 73.650477, "activity_30": 74.246667}, "trend_signal": 0, "fair_value": 89.582014, "relative_strength": -9.200795, "rate_of_change": -0.12426726378365481, "market_dynamics": -0.306481, "expectation": {"probability": 46.4319, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.199997, "high": 74.599998, "low": 73.0, "close": 73.300003, "volume": 332986}, "trend_line": 74.926667, "activity_lines": {"activity_5": 73.280001, "activity_10": 72.845455, "activity_20": 73.536667, "activity_30": 74.136129}, "trend_signal": 0, "fair_value": 89.192067, "relative_strength": -10.203873, "rate_of_change": -0.11553545933581034, "market_dynamics": -0.093797, "expectation": {"probability": 47.3509, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.300003, "high": 74.0, "low": 71.599998, "close": 73.5, "volume": 385726}, "trend_line": 74.81, "activity_lines": {"activity_5": 73.433334, "activity_10": 72.996364, "activity_20": 73.450477, "activity_30": 74.044086}, "trend_signal": 0, "fair_value": 88.785751, "relative_strength": -9.648575, "rate_of_change": -0.15570824737205052, "market_dynamics": 0.159479, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.5, "high": 73.900002, "low": 71.699997, "close": 72.900002, "volume": 354802}, "trend_line": 74.596667, "activity_lines": {"activity_5": 73.306668, "activity_10": 73.01091, "activity_20": 73.312858, "activity_30": 73.920861}, "trend_signal": 0, "fair_value": 88.349114, "relative_strength": -9.660861, "rate_of_change": -0.2851664216013979, "market_dynamics": 0.316867, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.400002, "high": 75.0, "low": 71.900002, "close": 72.300003, "volume": 498300}, "trend_line": 74.38, "activity_lines": {"activity_5": 72.953335, "activity_10": 72.923638, "activity_20": 73.140001, "activity_30": 73.772689}, "trend_signal": 0, "fair_value": 87.92502, "relative_strength": -9.989979, "rate_of_change": -0.2904513146679879, "market_dynamics": 0.337079, "expectation": {"probability": 44.9507, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.300003, "high": 72.300003, "low": 70.0, "close": 70.099998, "volume": 218792}, "trend_line": 74.15, "activity_lines": {"activity_5": 71.913334, "activity_10": 72.452728, "activity_20": 72.782858, "activity_30": 73.49656}, "trend_signal": 0, "fair_value": 87.491867, "relative_strength": -10.304911, "rate_of_change": -0.30922290938422936, "market_dynamics": 0.228352, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.099998, "high": 70.300003, "low": 67.099998, "close": 67.599998, "volume": 187071}, "trend_line": 74.013334, "activity_lines": {"activity_5": 70.306666, "activity_10": 71.56, "activity_20": 72.221905, "activity_30": 73.073979}, "trend_signal": 0, "fair_value": 87.036384, "relative_strength": -10.85541, "rate_of_change": -0.18431018206339214, "market_dynamics": -0.070422, "expectation": {"probability": 45.9435, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.0, "high": 67.099998, "low": 62.599998, "close": 65.0, "volume": 211092}, "trend_line": 73.733334, "activity_lines": {"activity_5": 68.213333, "activity_10": 70.258182, "activity_20": 71.454762, "activity_30": 72.492474}, "trend_signal": 0, "fair_value": 86.585667, "relative_strength": -13.198211, "rate_of_change": -0.37831021096820355, "market_dynamics": -0.540388, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.0, "high": 67.5, "low": 63.200001, "close": 63.200001, "volume": 155637}, "trend_line": 73.336667, "activity_lines": {"activity_5": 66.086667, "activity_10": 68.761818, "activity_20": 70.570477, "activity_30": 71.812904}, "trend_signal": 0, "fair_value": 86.182666, "relative_strength": -15.364701, "rate_of_change": -0.5379751307597099, "market_dynamics": -1.150245, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.300003, "high": 65.699997, "low": 63.299999, "close": 65.300003, "volume": 124778}, "trend_line": 72.956667, "activity_lines": {"activity_5": 65.306668, "activity_10": 67.816364, "activity_20": 69.953334, "activity_30": 71.294409}, "trend_signal": 0, "fair_value": 85.785563, "relative_strength": -13.974464, "rate_of_change": -0.5181582631782402, "market_dynamics": -1.40271, "expectation": {"probability": 44.9054, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.5, "high": 65.5, "low": 63.5, "close": 63.5, "volume": 53588}, "trend_line": 72.553334, "activity_lines": {"activity_5": 64.393334, "activity_10": 66.683637, "activity_20": 69.217143, "activity_30": 70.684302}, "trend_signal": 0, "fair_value": 85.366834, "relative_strength": -14.839839, "rate_of_change": -0.5528391257237523, "market_dynamics": -1.53625, "expectation": {"probability": 45.1469, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.599998, "high": 62.599998, "low": 52.5, "close": 60.0, "volume": 439939}, "trend_line": 72.050001, "activity_lines": {"activity_5": 62.753334, "activity_10": 65.107273, "activity_20": 68.197143, "activity_30": 69.874409}, "trend_signal": 0, "fair_value": 84.950885, "relative_strength": -16.427185, "rate_of_change": -0.693742068421021, "market_dynamics": -1.509621, "expectation": {"probability": 45.0934, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.0, "high": 63.5, "low": 61.400002, "close": 63.400002, "volume": 240801}, "trend_line": 71.673334, "activity_lines": {"activity_5": 62.753334, "activity_10": 64.39091, "activity_20": 67.568096, "activity_30": 69.316345}, "trend_signal": 0, "fair_value": 84.559252, "relative_strength": -11.691999, "rate_of_change": -0.5227855583235838, "market_dynamics": -1.327466, "expectation": {"probability": 44.8788, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.099998, "high": 62.900002, "low": 60.799999, "close": 62.0, "volume": 200913}, "trend_line": 71.156667, "activity_lines": {"activity_5": 62.393334, "activity_10": 63.603637, "activity_20": 66.846667, "activity_30": 68.692259}, "trend_signal": 0, "fair_value": 84.164948, "relative_strength": -14.742063, "rate_of_change": -0.7208636338864859, "market_dynamics": -1.285062, "expectation": {"probability": 45.9036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.599998, "high": 64.5, "low": 60.200001, "close": 60.5, "volume": 340781}, "trend_line": 70.586668, "activity_lines": {"activity_5": 61.613334, "activity_10": 62.741819, "activity_20": 66.036191, "activity_30": 68.004732}, "trend_signal": 0, "fair_value": 83.768593, "relative_strength": -14.790591, "rate_of_change": -0.8010479186721825, "market_dynamics": -1.198442, "expectation": {"probability": 45.9172, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.5, "high": 60.700001, "low": 58.599998, "close": 58.900002, "volume": 167441}, "trend_line": 69.973334, "activity_lines": {"activity_5": 60.620001, "activity_10": 61.803637, "activity_20": 65.13381, "activity_30": 67.250753}, "trend_signal": 0, "fair_value": 83.398543, "relative_strength": -15.292091, "rate_of_change": -0.8689091260123072, "market_dynamics": -1.217135, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.0, "high": 72.300003, "low": 58.299999, "close": 66.900002, "volume": 2511283}, "trend_line": 69.660001, "activity_lines": {"activity_5": 62.600001, "activity_10": 62.523637, "activity_20": 65.055239, "activity_30": 67.052474}, "trend_signal": 0, "fair_value": 83.099947, "relative_strength": -4.471334, "rate_of_change": -0.44778915350810655, "market_dynamics": -0.765798, "expectation": {"probability": 45.3779, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.900002, "high": 73.0, "low": 66.099998, "close": 68.599998, "volume": 2265398}, "trend_line": 69.400001, "activity_lines": {"activity_5": 64.686667, "activity_10": 63.565455, "activity_20": 65.158572, "activity_30": 66.984087}, "trend_signal": 0, "fair_value": 82.783252, "relative_strength": 0.798122, "rate_of_change": -0.3732414531547178, "market_dynamics": -0.189258, "expectation": {"probability": 44.5862, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.0, "high": 71.900002, "low": 63.099998, "close": 63.5, "volume": 2056816}, "trend_line": 68.940001, "activity_lines": {"activity_5": 64.726667, "activity_10": 63.614546, "activity_20": 64.79381, "activity_30": 66.603441}, "trend_signal": 0, "fair_value": 82.460339, "relative_strength": -4.703192, "rate_of_change": -0.6628241979420259, "market_dynamics": 0.273618, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.900002, "high": 63.900002, "low": 61.099998, "close": 62.200001, "volume": 338664}, "trend_line": 68.47, "activity_lines": {"activity_5": 64.233334, "activity_10": 63.421819, "activity_20": 64.348096, "activity_30": 66.168603}, "trend_signal": 0, "fair_value": 82.159351, "relative_strength": -6.395041, "rate_of_change": -0.6817536889794887, "market_dynamics": 0.701341, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.299999, "high": 63.799999, "low": 59.099998, "close": 59.5, "volume": 260282}, "trend_line": 67.99, "activity_lines": {"activity_5": 62.726667, "activity_10": 62.794546, "activity_20": 63.696667, "activity_30": 65.589893}, "trend_signal": 0, "fair_value": 81.882659, "relative_strength": -8.796762, "rate_of_change": -0.7010369504892712, "market_dynamics": 0.487786, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.299999, "high": 59.900002, "low": 54.299999, "close": 55.799999, "volume": 700646}, "trend_line": 67.38, "activity_lines": {"activity_5": 59.946666, "activity_10": 61.567273, "activity_20": 62.762381, "activity_30": 64.803441}, "trend_signal": 0, "fair_value": 81.572163, "relative_strength": -12.209093, "rate_of_change": -0.8971907633475504, "market_dynamics": 0.128584, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.5, "high": 64.199997, "low": 54.5, "close": 63.200001, "volume": 929389}, "trend_line": 67.086667, "activity_lines": {"activity_5": 60.373334, "activity_10": 61.761818, "activity_20": 62.616191, "activity_30": 64.533764}, "trend_signal": 0, "fair_value": 81.315407, "relative_strength": -4.417511, "rate_of_change": -0.4353413475808695, "market_dynamics": 0.105274, "expectation": {"probability": 44.4082, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.200001, "high": 65.800003, "low": 62.299999, "close": 63.599998, "volume": 1010854}, "trend_line": 66.763334, "activity_lines": {"activity_5": 61.293333, "activity_10": 62.032727, "activity_20": 62.557143, "activity_30": 64.308817}, "trend_signal": 0, "fair_value": 81.184137, "relative_strength": -5.058626, "rate_of_change": -0.4819631298719985, "market_dynamics": 0.224002, "expectation": {"probability": 45.0592, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.549999, "high": 64.849998, "low": 62.849998, "close": 63.950001, "volume": 472269}, "trend_line": 66.455, "activity_lines": {"activity_5": 62.323333, "activity_10": 62.338182, "activity_20": 62.575715, "activity_30": 64.127312}, "trend_signal": 0, "fair_value": 81.083476, "relative_strength": -4.546333, "rate_of_change": -0.46183133993877856, "market_dynamics": 0.385879, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.950001, "high": 64.849998, "low": 61.650002, "close": 61.900002, "volume": 353433}, "trend_line": 66.121667, "activity_lines": {"activity_5": 62.553334, "activity_10": 62.208182, "activity_20": 62.43881, "activity_30": 63.833441}, "trend_signal": 0, "fair_value": 80.909211, "relative_strength": -5.069214, "rate_of_change": -0.5015920547739013, "market_dynamics": 0.580675, "expectation": {"probability": 44.939, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.950001, "high": 62.950001, "low": 60.0, "close": 62.0, "volume": 535586}, "trend_line": 65.818334, "activity_lines": {"activity_5": 62.656667, "activity_10": 62.041818, "activity_20": 62.350477, "activity_30": 63.567527}, "trend_signal": 0, "fair_value": 80.746361, "relative_strength": -4.10794, "rate_of_change": -0.45874977713433807, "market_dynamics": 0.523964, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.0, "high": 62.400002, "low": 59.549999, "close": 60.450001, "volume": 219261}, "trend_line": 65.423334, "activity_lines": {"activity_5": 61.830001, "activity_10": 61.682728, "activity_20": 62.141191, "activity_30": 63.221183}, "trend_signal": 0, "fair_value": 80.595126, "relative_strength": -6.024553, "rate_of_change": -0.6001367339379876, "market_dynamics": 0.39534, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.900002, "high": 61.400002, "low": 59.400002, "close": 60.25, "volume": 361015}, "trend_line": 65.015, "activity_lines": {"activity_5": 61.120001, "activity_10": 61.435455, "activity_20": 61.934524, "activity_30": 62.88742}, "trend_signal": 0, "fair_value": 80.400777, "relative_strength": -6.227553, "rate_of_change": -0.6241412276543358, "market_dynamics": 0.300007, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.799999, "high": 59.799999, "low": 55.650002, "close": 57.049999, "volume": 275107}, "trend_line": 64.483334, "activity_lines": {"activity_5": 59.566667, "activity_10": 60.665455, "activity_20": 61.437143, "activity_30": 62.373549}, "trend_signal": 0, "fair_value": 80.173238, "relative_strength": -10.15251, "rate_of_change": -0.8177589786972257, "market_dynamics": 0.103861, "expectation": {"probability": 44.2346, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.099998, "high": 58.549999, "low": 57.099998, "close": 58.5, "volume": 263309}, "trend_line": 63.963334, "activity_lines": {"activity_5": 58.956667, "activity_10": 60.252727, "activity_20": 61.117143, "activity_30": 61.987527}, "trend_signal": 0, "fair_value": 79.861192, "relative_strength": -7.916521, "rate_of_change": -0.8064099167080846, "market_dynamics": -0.156203, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.599998, "high": 59.75, "low": 57.549999, "close": 58.099998, "volume": 327783}, "trend_line": 63.456667, "activity_lines": {"activity_5": 58.439999, "activity_10": 59.785454, "activity_20": 60.782857, "activity_30": 61.609247}, "trend_signal": 0, "fair_value": 79.53644, "relative_strength": -7.124373, "rate_of_change": -0.7921209985708378, "market_dynamics": -0.365224, "expectation": {"probability": 45.8036, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.099998, "high": 58.150002, "low": 55.900002, "close": 56.25, "volume": 143399}, "trend_line": 62.881667, "activity_lines": {"activity_5": 57.566666, "activity_10": 58.94, "activity_20": 60.281429, "activity_30": 61.144301}, "trend_signal": 0, "fair_value": 79.20997, "relative_strength": -9.143899, "rate_of_change": -0.9061301628085869, "market_dynamics": -0.648757, "expectation": {"probability": 45.7491, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.200001, "high": 58.299999, "low": 55.549999, "close": 55.950001, "volume": 276779}, "trend_line": 62.316667, "activity_lines": {"activity_5": 56.873333, "activity_10": 58.166364, "activity_20": 59.785476, "activity_30": 60.697097}, "trend_signal": 0, "fair_value": 78.900592, "relative_strength": -7.574759, "rate_of_change": -0.8985130753610552, "market_dynamics": -0.775696, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.700001, "high": 58.950001, "low": 54.549999, "close": 58.5, "volume": 315502}, "trend_line": 61.856667, "activity_lines": {"activity_5": 57.316667, "activity_10": 57.995454, "activity_20": 59.56119, "activity_30": 60.45086}, "trend_signal": 0, "fair_value": 78.616433, "relative_strength": -6.063031, "rate_of_change": -0.7381652808870552, "market_dynamics": -0.655883, "expectation": {"probability": 45.0679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.5, "high": 63.950001, "low": 58.049999, "close": 63.0, "volume": 1183984}, "trend_line": 61.62, "activity_lines": {"activity_5": 59.163333, "activity_10": 58.741818, "activity_20": 59.775, "activity_30": 60.524624}, "trend_signal": 0, "fair_value": 78.385204, "relative_strength": -3.332817, "rate_of_change": -0.3826054837387281, "market_dynamics": -0.128845, "expectation": {"probability": 46.199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.0, "high": 62.599998, "low": 61.0, "close": 61.5, "volume": 396752}, "trend_line": 61.416667, "activity_lines": {"activity_5": 60.21, "activity_10": 59.195454, "activity_20": 59.826429, "activity_30": 60.516882}, "trend_signal": 0, "fair_value": 78.150065, "relative_strength": -6.820067, "rate_of_change": -0.32997890295358756, "market_dynamics": 0.241346, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.5, "high": 63.400002, "low": 61.049999, "close": 61.650002, "volume": 381980}, "trend_line": 61.305, "activity_lines": {"activity_5": 61.080001, "activity_10": 59.685455, "activity_20": 59.917857, "activity_30": 60.531936}, "trend_signal": 0, "fair_value": 77.956451, "relative_strength": -6.949276, "rate_of_change": -0.18181872357221385, "market_dynamics": 0.612781, "expectation": {"probability": 44.9767, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.650002, "high": 63.450001, "low": 60.599998, "close": 62.099998, "volume": 573720}, "trend_line": 61.268334, "activity_lines": {"activity_5": 61.74, "activity_10": 60.235454, "activity_20": 60.085238, "activity_30": 60.583226}, "trend_signal": 0, "fair_value": 77.770791, "relative_strength": -6.833668, "rate_of_change": -0.05980915096647379, "market_dynamics": 0.87559, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.150002, "high": 62.900002, "low": 60.0, "close": 60.349998, "volume": 339190}, "trend_line": 61.103333, "activity_lines": {"activity_5": 61.406666, "activity_10": 60.433636, "activity_20": 60.092619, "activity_30": 60.523978}, "trend_signal": 0, "fair_value": 77.537787, "relative_strength": -8.41688, "rate_of_change": -0.26930877539448633, "market_dynamics": 0.666403, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.349998, "high": 62.0, "low": 59.799999, "close": 61.049999, "volume": 364061}, "trend_line": 61.021667, "activity_lines": {"activity_5": 61.183332, "activity_10": 60.69909, "activity_20": 60.175476, "activity_30": 60.520537}, "trend_signal": 0, "fair_value": 77.342862, "relative_strength": -7.331335, "rate_of_change": -0.13365228374694135, "market_dynamics": 0.710471, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.049999, "high": 61.299999, "low": 57.900002, "close": 58.150002, "volume": 241607}, "trend_line": 60.96, "activity_lines": {"activity_5": 60.123333, "activity_10": 60.390909, "activity_20": 59.974762, "activity_30": 60.335269}, "trend_signal": 0, "fair_value": 77.113502, "relative_strength": -8.616642, "rate_of_change": -0.10105754731348116, "market_dynamics": 0.607847, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.799999, "high": 58.5, "low": 56.400002, "close": 58.099998, "volume": 157854}, "trend_line": 60.783333, "activity_lines": {"activity_5": 59.269999, "activity_10": 60.072727, "activity_20": 59.758095, "activity_30": 60.150753}, "trend_signal": 0, "fair_value": 76.904103, "relative_strength": -7.338184, "rate_of_change": -0.28980807086614485, "market_dynamics": 0.419552, "expectation": {"probability": 46.0837, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.0, "high": 58.0, "low": 56.0, "close": 56.549999, "volume": 141418}, "trend_line": 60.601667, "activity_lines": {"activity_5": 58.136666, "activity_10": 59.43909, "activity_20": 59.418095, "activity_30": 59.877634}, "trend_signal": 0, "fair_value": 76.670825, "relative_strength": -8.088448, "rate_of_change": -0.2988746931662992, "market_dynamics": 0.252699, "expectation": {"probability": 45.2787, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.549999, "high": 57.0, "low": 54.599998, "close": 55.950001, "volume": 128496}, "trend_line": 60.45, "activity_lines": {"activity_5": 57.173333, "activity_10": 58.685454, "activity_20": 59.054524, "activity_30": 59.577527}, "trend_signal": 0, "fair_value": 76.459686, "relative_strength": -5.60067, "rate_of_change": -0.250268693103766, "market_dynamics": -0.054691, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.950001, "high": 56.200001, "low": 53.5, "close": 54.700001, "volume": 155012}, "trend_line": 60.31, "activity_lines": {"activity_5": 56.086667, "activity_10": 57.750909, "activity_20": 58.61, "activity_30": 59.206559}, "trend_signal": 0, "fair_value": 76.270958, "relative_strength": -7.265004, "rate_of_change": -0.2315963606286196, "market_dynamics": -0.320854, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.599998, "high": 55.25, "low": 54.150002, "close": 54.150002, "volume": 114240}, "trend_line": 59.885, "activity_lines": {"activity_5": 55.240001, "activity_10": 56.867273, "activity_20": 58.147381, "activity_30": 58.80914}, "trend_signal": 0, "fair_value": 76.104056, "relative_strength": -8.651572, "rate_of_change": -0.7046924224838406, "market_dynamics": -0.583317, "expectation": {"probability": 46.8452, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.849998, "high": 55.450001, "low": 52.049999, "close": 52.5, "volume": 193241}, "trend_line": 59.348333, "activity_lines": {"activity_5": 54.110001, "activity_10": 55.817273, "activity_20": 57.565, "activity_30": 58.332688}, "trend_signal": 0, "fair_value": 75.911999, "relative_strength": -8.859339, "rate_of_change": -0.8961626450697192, "market_dynamics": -0.862288, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.700001, "high": 53.400002, "low": 52.099998, "close": 52.150002, "volume": 113443}, "trend_line": 58.97, "activity_lines": {"activity_5": 53.236668, "activity_10": 54.870001, "activity_20": 56.987143, "activity_30": 57.86828}, "trend_signal": 0, "fair_value": 75.776009, "relative_strength": -9.79148, "rate_of_change": -0.6374787308684775, "market_dynamics": -1.101542, "expectation": {"probability": 45.8544, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.150002, "high": 52.200001, "low": 49.18, "close": 50.849998, "volume": 191700}, "trend_line": 58.591667, "activity_lines": {"activity_5": 52.223334, "activity_10": 53.867273, "activity_20": 56.324048, "activity_30": 57.344409}, "trend_signal": 0, "fair_value": 75.631052, "relative_strength": -11.875938, "rate_of_change": -0.6415685942004372, "market_dynamics": -1.259459, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.849998, "high": 51.0, "low": 48.639999, "close": 49.599998, "volume": 257030}, "trend_line": 58.261667, "activity_lines": {"activity_5": 51.133333, "activity_10": 52.81, "activity_20": 55.571428, "activity_30": 56.764301}, "trend_signal": 0, "fair_value": 75.481885, "relative_strength": -13.035377, "rate_of_change": -0.5632200223966973, "market_dynamics": -1.359007, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.799999, "high": 53.5, "low": 49.639999, "close": 50.799999, "volume": 347605}, "trend_line": 58.095, "activity_lines": {"activity_5": 50.783332, "activity_10": 52.179091, "activity_20": 54.975476, "activity_30": 56.282903}, "trend_signal": 0, "fair_value": 75.34865, "relative_strength": -13.387026, "rate_of_change": -0.28606630840137803, "market_dynamics": -1.294996, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.799999, "high": 52.900002, "low": 50.450001, "close": 52.400002, "volume": 268567}, "trend_line": 57.735, "activity_lines": {"activity_5": 51.19, "activity_10": 51.972727, "activity_20": 54.566667, "activity_30": 55.915484}, "trend_signal": 0, "fair_value": 75.188277, "relative_strength": -12.789303, "rate_of_change": -0.6196746707978301, "market_dynamics": -1.103282, "expectation": {"probability": 45.0879, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.5, "high": 54.900002, "low": 51.799999, "close": 53.299999, "volume": 576313}, "trend_line": 57.391667, "activity_lines": {"activity_5": 51.903333, "activity_10": 52.033636, "activity_20": 54.261905, "activity_30": 55.629355}, "trend_signal": 0, "fair_value": 75.00832, "relative_strength": -12.848923, "rate_of_change": -0.594670477180222, "market_dynamics": -0.743879, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.400002, "high": 54.400002, "low": 50.349998, "close": 50.799999, "volume": 328890}, "trend_line": 56.953333, "activity_lines": {"activity_5": 51.706666, "activity_10": 51.699091, "activity_20": 53.731666, "activity_30": 55.204086}, "trend_signal": 0, "fair_value": 74.818043, "relative_strength": -15.084584, "rate_of_change": -0.7637589617321929, "market_dynamics": -0.573152, "expectation": {"probability": 45.638, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.0, "high": 51.5, "low": 50.099998, "close": 50.950001, "volume": 240790}, "trend_line": 56.588333, "activity_lines": {"activity_5": 51.563333, "activity_10": 51.485454, "activity_20": 53.252381, "activity_30": 54.816774}, "trend_signal": 0, "fair_value": 74.623656, "relative_strength": -14.895628, "rate_of_change": -0.6408755743935162, "market_dynamics": -0.46827, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.950001, "high": 52.299999, "low": 49.200001, "close": 49.619999, "volume": 262920}, "trend_line": 56.175667, "activity_lines": {"activity_5": 50.886666, "activity_10": 51.098181, "activity_20": 52.703809, "activity_30": 54.367204}, "trend_signal": 0, "fair_value": 74.413138, "relative_strength": -14.408075, "rate_of_change": -0.7292421920256982, "market_dynamics": -0.458828, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.0, "high": 49.580002, "low": 46.34, "close": 47.360001, "volume": 172098}, "trend_line": 55.739333, "activity_lines": {"activity_5": 49.535333, "activity_10": 50.382364, "activity_20": 51.996571, "activity_30": 53.798452}, "trend_signal": 0, "fair_value": 74.201443, "relative_strength": -16.07318, "rate_of_change": -0.7767313203419465, "market_dynamics": -0.71864, "expectation": {"probability": 44.8817, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.5, "high": 47.959999, "low": 44.560001, "close": 47.099998, "volume": 311498}, "trend_line": 55.301, "activity_lines": {"activity_5": 48.433333, "activity_10": 49.712727, "activity_20": 51.332619, "activity_30": 53.241075}, "trend_signal": 0, "fair_value": 73.982377, "relative_strength": -16.643523, "rate_of_change": -0.7863980001339451, "market_dynamics": -0.774407, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.200001, "high": 53.400002, "low": 47.759998, "close": 48.599998, "volume": 633848}, "trend_line": 55.019333, "activity_lines": {"activity_5": 48.244666, "activity_10": 49.407636, "activity_20": 50.882952, "activity_30": 52.808752}, "trend_signal": 0, "fair_value": 73.793208, "relative_strength": -14.573317, "rate_of_change": -0.5093343700837214, "market_dynamics": -0.633146, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.599998, "high": 48.919998, "low": 47.5, "close": 48.279999, "volume": 136394}, "trend_line": 54.678666, "activity_lines": {"activity_5": 48.095999, "activity_10": 49.085272, "activity_20": 50.458761, "activity_30": 52.373957}, "trend_signal": 0, "fair_value": 73.610227, "relative_strength": -15.245967, "rate_of_change": -0.619176899145621, "market_dynamics": -0.590105, "expectation": {"probability": 44.7647, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.279999, "high": 50.5, "low": 47.939999, "close": 49.919998, "volume": 182194}, "trend_line": 54.406, "activity_lines": {"activity_5": 48.671998, "activity_10": 49.08509, "activity_20": 50.251571, "activity_30": 52.066946}, "trend_signal": 0, "fair_value": 73.435857, "relative_strength": -13.207413, "rate_of_change": -0.49866981026933055, "market_dynamics": -0.285869, "expectation": {"probability": 44.5012, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.919998, "high": 50.299999, "low": 47.380001, "close": 48.139999, "volume": 662809}, "trend_line": 54.135666, "activity_lines": {"activity_5": 48.634665, "activity_10": 48.777272, "activity_20": 49.914047, "activity_30": 51.662688}, "trend_signal": 0, "fair_value": 73.272261, "relative_strength": -17.295984, "rate_of_change": -0.49688269676138347, "market_dynamics": 0.056484, "expectation": {"probability": 43.4162, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.240002, "high": 48.560001, "low": 44.0, "close": 45.419998, "volume": 977037}, "trend_line": 53.784666, "activity_lines": {"activity_5": 47.638665, "activity_10": 48.052362, "activity_20": 49.364904, "activity_30": 51.100386}, "trend_signal": 0, "fair_value": 73.085525, "relative_strength": -22.132038, "rate_of_change": -0.6483710757340624, "market_dynamics": 0.059987, "expectation": {"probability": 42.7346, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.419998, "high": 46.66, "low": 45.220001, "close": 46.5, "volume": 478148}, "trend_line": 53.384666, "activity_lines": {"activity_5": 47.114666, "activity_10": 47.66709, "activity_20": 48.971618, "activity_30": 50.630408}, "trend_signal": 0, "fair_value": 72.876556, "relative_strength": -21.305614, "rate_of_change": -0.74370639393763, "market_dynamics": 0.139356, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.5, "high": 48.48, "low": 44.900002, "close": 45.299999, "volume": 961193}, "trend_line": 52.794666, "activity_lines": {"activity_5": 46.330666, "activity_10": 47.141817, "activity_20": 48.509047, "activity_30": 50.108817}, "trend_signal": 0, "fair_value": 72.645317, "relative_strength": -19.909441, "rate_of_change": -1.1051862720280077, "market_dynamics": 0.070044, "expectation": {"probability": 42.0137, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.299999, "high": 46.299999, "low": 45.0, "close": 45.799999, "volume": 438539}, "trend_line": 52.271333, "activity_lines": {"activity_5": 45.911999, "activity_10": 46.810181, "activity_20": 48.138856, "activity_30": 49.657548}, "trend_signal": 0, "fair_value": 72.408411, "relative_strength": -19.240555, "rate_of_change": -0.9912611247507483, "market_dynamics": -0.204095, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.759998, "high": 46.48, "low": 44.700001, "close": 45.119999, "volume": 300267}, "trend_line": 51.720333, "activity_lines": {"activity_5": 45.541332, "activity_10": 46.424363, "activity_20": 47.743666, "activity_30": 49.196171}, "trend_signal": 0, "fair_value": 72.148131, "relative_strength": -18.976136, "rate_of_change": -1.0541150729789155, "market_dynamics": -0.435106, "expectation": {"probability": 43.0733, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.900002, "high": 47.720001, "low": 44.700001, "close": 44.82, "volume": 813716}, "trend_line": 51.144333, "activity_lines": {"activity_5": 45.271999, "activity_10": 46.024726, "activity_20": 47.355047, "activity_30": 48.750989}, "trend_signal": 0, "fair_value": 71.875787, "relative_strength": -18.710689, "rate_of_change": -1.1136819246697298, "market_dynamics": -0.462934, "expectation": {"probability": 42.5007, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.099998, "high": 45.240002, "low": 44.02, "close": 44.259998, "volume": 290520}, "trend_line": 50.608, "activity_lines": {"activity_5": 44.855999, "activity_10": 45.564726, "activity_20": 46.947999, "activity_30": 48.306838}, "trend_signal": 0, "fair_value": 71.603023, "relative_strength": -19.304693, "rate_of_change": -1.0486655481458838, "market_dynamics": -0.647532, "expectation": {"probability": 42.4884, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.259998, "high": 44.259998, "low": 44.259998, "close": 44.259998, "volume": 0}, "trend_line": 50.048333, "activity_lines": {"activity_5": 44.589332, "activity_10": 45.183635, "activity_20": 46.572332, "activity_30": 47.897289}, "trend_signal": 0, "fair_value": 71.333427, "relative_strength": -19.304693, "rate_of_change": -1.1058864211191857, "market_dynamics": -0.686789, "expectation": {"probability": 41.8414, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c05d1965-074c-4e7f-9301-374e0d271e12/", "share_image": "https://sharemaestro.com/terminal/c05d1965-074c-4e7f-9301-374e0d271e12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}