{"ticker": {"uuid": "c05d21df-a14b-480e-9572-05a62911a028", "symbol": "SXL", "name": "Southern Cross Media Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXL rose 4.24%, moving from 0.59 to 0.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.09 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 48.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.61"}, {"label": "12-Week Change", "value": "4.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.09"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.565, "high": 0.63, "low": 0.56, "close": 0.615, "volume": 1860256}, "trend_line": 0.674833, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.578455, "activity_20": 0.585571, "activity_30": 0.619968}, "trend_signal": 0, "fair_value": 0.701615, "relative_strength": -9.093165, "rate_of_change": -1.1233699633699603, "market_dynamics": 0.251549, "expectation": {"probability": 48.801, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.659088, "high": 0.704858, "low": 0.659088, "close": 0.672819, "volume": 2681143}, "trend_line": 0.867897, "activity_lines": {"activity_5": 0.68655, "activity_10": 0.712098, "activity_20": 0.761463, "activity_30": 0.812552}, "trend_signal": 0, "fair_value": 1.327864, "relative_strength": -23.771592, "rate_of_change": -0.6079894091428607, "market_dynamics": -1.400762, "expectation": {"probability": 39.7801, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.672819, "high": 0.718589, "low": 0.668242, "close": 0.677396, "volume": 2974846}, "trend_line": 0.86026, "activity_lines": {"activity_5": 0.679227, "activity_10": 0.702112, "activity_20": 0.747745, "activity_30": 0.800261}, "trend_signal": 0, "fair_value": 1.322258, "relative_strength": -24.269545, "rate_of_change": -0.879943126891786, "market_dynamics": -1.386614, "expectation": {"probability": 40.5554, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.68655, "high": 0.901669, "low": 0.68655, "close": 0.741474, "volume": 8928005}, "trend_line": 0.852423, "activity_lines": {"activity_5": 0.697535, "activity_10": 0.705274, "activity_20": 0.741825, "activity_30": 0.792598}, "trend_signal": 0, "fair_value": 1.317317, "relative_strength": -15.054251, "rate_of_change": -0.9110036500592824, "market_dynamics": -0.938028, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.755205, "high": 0.796398, "low": 0.73232, "close": 0.791821, "volume": 2095683}, "trend_line": 0.846556, "activity_lines": {"activity_5": 0.731405, "activity_10": 0.718755, "activity_20": 0.742237, "activity_30": 0.788688}, "trend_signal": 0, "fair_value": 1.313465, "relative_strength": -10.325709, "rate_of_change": -0.6882733103165994, "market_dynamics": -0.448051, "expectation": {"probability": 42.2842, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.796398, "high": 0.887938, "low": 0.796398, "close": 0.842168, "volume": 2092988}, "trend_line": 0.843535, "activity_lines": {"activity_5": 0.775344, "activity_10": 0.740891, "activity_20": 0.748491, "activity_30": 0.788405}, "trend_signal": 0, "fair_value": 1.309936, "relative_strength": -2.13341, "rate_of_change": -0.35685766801014235, "market_dynamics": 0.14035, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.846745, "high": 0.892515, "low": 0.828437, "close": 0.883361, "volume": 1563178}, "trend_line": 0.842033, "activity_lines": {"activity_5": 0.821419, "activity_10": 0.769102, "activity_20": 0.758932, "activity_30": 0.790974}, "trend_signal": 0, "fair_value": 1.306926, "relative_strength": -0.704161, "rate_of_change": -0.17806018718843952, "market_dynamics": 0.716756, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.883361, "high": 0.9154, "low": 0.878784, "close": 0.883361, "volume": 1246249}, "trend_line": 0.841116, "activity_lines": {"activity_5": 0.853458, "activity_10": 0.794567, "activity_20": 0.769546, "activity_30": 0.79364}, "trend_signal": 0, "fair_value": 1.303405, "relative_strength": -0.424134, "rate_of_change": -0.10890309524686759, "market_dynamics": 0.809091, "expectation": {"probability": 44.5057, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.897092, "high": 0.897092, "low": 0.837591, "close": 0.846745, "volume": 1824618}, "trend_line": 0.838247, "activity_lines": {"activity_5": 0.859561, "activity_10": 0.810795, "activity_20": 0.776869, "activity_30": 0.794004}, "trend_signal": 0, "fair_value": 1.300415, "relative_strength": -5.262348, "rate_of_change": -0.34109445070596806, "market_dynamics": 0.870775, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.851322, "high": 0.878784, "low": 0.846745, "close": 0.851322, "volume": 873255}, "trend_line": 0.833634, "activity_lines": {"activity_5": 0.860171, "activity_10": 0.825608, "activity_20": 0.784672, "activity_30": 0.794847}, "trend_signal": 0, "fair_value": 1.297965, "relative_strength": -3.335089, "rate_of_change": -0.550315121915137, "market_dynamics": 0.817705, "expectation": {"probability": 44.394, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.851322, "high": 0.86963, "low": 0.82386, "close": 0.82386, "volume": 1281467}, "trend_line": 0.826646, "activity_lines": {"activity_5": 0.84766, "activity_10": 0.832515, "activity_20": 0.789598, "activity_30": 0.794216}, "trend_signal": 0, "fair_value": 1.294318, "relative_strength": -6.182601, "rate_of_change": -0.8382575566735514, "market_dynamics": 0.72338, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.842168, "high": 0.842168, "low": 0.718589, "close": 0.73232, "volume": 2837520}, "trend_line": 0.816752, "activity_lines": {"activity_5": 0.805857, "activity_10": 0.819949, "activity_20": 0.785718, "activity_30": 0.788131}, "trend_signal": 0, "fair_value": 1.290339, "relative_strength": -13.88737, "rate_of_change": -1.196884760828693, "market_dynamics": 0.580553, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.714012, "high": 0.73232, "low": 0.68655, "close": 0.68655, "volume": 1960051}, "trend_line": 0.805186, "activity_lines": {"activity_5": 0.758867, "activity_10": 0.797979, "activity_20": 0.777785, "activity_30": 0.779731}, "trend_signal": 0, "fair_value": 1.286578, "relative_strength": -18.506202, "rate_of_change": -1.4160969302799473, "market_dynamics": 0.353084, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.700281, "high": 0.734873, "low": 0.677396, "close": 0.701898, "volume": 1492744}, "trend_line": 0.79311, "activity_lines": {"activity_5": 0.730113, "activity_10": 0.778634, "activity_20": 0.771662, "activity_30": 0.773067}, "trend_signal": 0, "fair_value": 1.283169, "relative_strength": -18.119648, "rate_of_change": -1.4997776911173288, "market_dynamics": 0.151584, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.72074, "high": 0.72074, "low": 0.673633, "close": 0.692476, "volume": 1536403}, "trend_line": 0.782472, "activity_lines": {"activity_5": 0.707875, "activity_10": 0.758295, "activity_20": 0.765135, "activity_30": 0.766575}, "trend_signal": 0, "fair_value": 1.280211, "relative_strength": -17.39492, "rate_of_change": -1.3413019631577003, "market_dynamics": -0.065257, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.697187, "high": 0.701897, "low": 0.664212, "close": 0.678344, "volume": 2693352}, "trend_line": 0.775158, "activity_lines": {"activity_5": 0.691516, "activity_10": 0.737192, "activity_20": 0.757605, "activity_30": 0.759857}, "trend_signal": 0, "fair_value": 1.277162, "relative_strength": -20.034282, "rate_of_change": -0.9347299328282587, "market_dynamics": -0.209608, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.687765, "high": 0.725451, "low": 0.673633, "close": 0.687765, "volume": 2027246}, "trend_line": 0.767429, "activity_lines": {"activity_5": 0.687998, "activity_10": 0.720782, "activity_20": 0.751381, "activity_30": 0.754218}, "trend_signal": 0, "fair_value": 1.273918, "relative_strength": -16.163284, "rate_of_change": -0.9970870454797585, "market_dynamics": -0.291199, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.687765, "high": 0.71603, "low": 0.673633, "close": 0.71603, "volume": 1283867}, "trend_line": 0.760478, "activity_lines": {"activity_5": 0.696873, "activity_10": 0.713066, "activity_20": 0.748062, "activity_30": 0.750902}, "trend_signal": 0, "fair_value": 1.2706, "relative_strength": -12.134637, "rate_of_change": -0.9057515418364488, "market_dynamics": -0.405547, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.706608, "high": 0.725451, "low": 0.678344, "close": 0.678344, "volume": 1395492}, "trend_line": 0.754559, "activity_lines": {"activity_5": 0.69122, "activity_10": 0.701542, "activity_20": 0.741274, "activity_30": 0.745603}, "trend_signal": 0, "fair_value": 1.266276, "relative_strength": -15.233256, "rate_of_change": -0.7783262632186608, "market_dynamics": -0.539351, "expectation": {"probability": 44.326, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.687765, "high": 0.730162, "low": 0.673633, "close": 0.701898, "volume": 1119222}, "trend_line": 0.751409, "activity_lines": {"activity_5": 0.694989, "activity_10": 0.697361, "activity_20": 0.736943, "activity_30": 0.742206}, "trend_signal": 0, "fair_value": 1.262102, "relative_strength": -13.218099, "rate_of_change": -0.417462385313804, "market_dynamics": -0.661875, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.711319, "high": 0.852641, "low": 0.683055, "close": 0.843219, "volume": 4768552}, "trend_line": 0.752665, "activity_lines": {"activity_5": 0.745236, "activity_10": 0.721592, "activity_20": 0.746021, "activity_30": 0.748129}, "trend_signal": 0, "fair_value": 1.258069, "relative_strength": 6.428257, "rate_of_change": 0.167152642568832, "market_dynamics": -0.392803, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.838508, "high": 0.885616, "low": 0.829087, "close": 0.843219, "volume": 4342502}, "trend_line": 0.754226, "activity_lines": {"activity_5": 0.784492, "activity_10": 0.745471, "activity_20": 0.754264, "activity_30": 0.753971}, "trend_signal": 0, "fair_value": 1.254546, "relative_strength": 7.597563, "rate_of_change": 0.20739638484583758, "market_dynamics": -0.054275, "expectation": {"probability": 42.6946, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.852641, "high": 0.880905, "low": 0.833798, "close": 0.871483, "volume": 1718251}, "trend_line": 0.757949, "activity_lines": {"activity_5": 0.822806, "activity_10": 0.772473, "activity_20": 0.764389, "activity_30": 0.761536}, "trend_signal": 1, "fair_value": 1.25197, "relative_strength": 8.717162, "rate_of_change": 0.4936186235955844, "market_dynamics": 0.306102, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.876194, "high": 0.904458, "low": 0.866773, "close": 0.871483, "volume": 2614009}, "trend_line": 0.760147, "activity_lines": {"activity_5": 0.850756, "activity_10": 0.796112, "activity_20": 0.773589, "activity_30": 0.768861}, "trend_signal": 1, "fair_value": 1.24771, "relative_strength": 8.585981, "rate_of_change": 0.2899931261865948, "market_dynamics": 0.740836, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.899748, "high": 0.984541, "low": 0.880905, "close": 0.956276, "volume": 5295489}, "trend_line": 0.766544, "activity_lines": {"activity_5": 0.894095, "activity_10": 0.832085, "activity_20": 0.790245, "activity_30": 0.781514}, "trend_signal": 1, "fair_value": 1.243331, "relative_strength": 17.743758, "rate_of_change": 0.8415477532635116, "market_dynamics": 1.001781, "expectation": {"probability": 43.7631, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.960987, "high": 0.97983, "low": 0.932723, "close": 0.970409, "volume": 2966295}, "trend_line": 0.773412, "activity_lines": {"activity_5": 0.925186, "activity_10": 0.86583, "activity_20": 0.807464, "activity_30": 0.794667}, "trend_signal": 1, "fair_value": 1.237409, "relative_strength": 19.563975, "rate_of_change": 0.8959694420672506, "market_dynamics": 1.194504, "expectation": {"probability": 43.9972, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.970409, "high": 1.01045, "low": 0.956276, "close": 0.975119, "volume": 3494199}, "trend_line": 0.781506, "activity_lines": {"activity_5": 0.949367, "activity_10": 0.895123, "activity_20": 0.824522, "activity_30": 0.80768}, "trend_signal": 1, "fair_value": 1.231365, "relative_strength": 19.488112, "rate_of_change": 1.0465314735225268, "market_dynamics": 1.415643, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.975119, "high": 0.989251, "low": 0.871483, "close": 0.899748, "volume": 2969272}, "trend_line": 0.786781, "activity_lines": {"activity_5": 0.939632, "activity_10": 0.905486, "activity_20": 0.833964, "activity_30": 0.815309}, "trend_signal": 1, "fair_value": 1.225297, "relative_strength": 8.464575, "rate_of_change": 0.6749788229392888, "market_dynamics": 1.433798, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.899748, "high": 0.928012, "low": 0.890326, "close": 0.923301, "volume": 1327999}, "trend_line": 0.793453, "activity_lines": {"activity_5": 0.935863, "activity_10": 0.916792, "activity_20": 0.845571, "activity_30": 0.824117}, "trend_signal": 1, "fair_value": 1.219124, "relative_strength": 7.70259, "rate_of_change": 0.8480123439686534, "market_dynamics": 1.193069, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.923301, "high": 1.012805, "low": 0.899748, "close": 0.975119, "volume": 1657358}, "trend_line": 0.802919, "activity_lines": {"activity_5": 0.945913, "activity_10": 0.933065, "activity_20": 0.861749, "activity_30": 0.835837}, "trend_signal": 1, "fair_value": 1.213845, "relative_strength": 12.819525, "rate_of_change": 1.1930133227803141, "market_dynamics": 1.036002, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.942144, "high": 0.968053, "low": 0.909169, "close": 0.937434, "volume": 711696}, "trend_line": 0.811892, "activity_lines": {"activity_5": 0.942144, "activity_10": 0.937519, "activity_20": 0.873748, "activity_30": 0.844515}, "trend_signal": 1, "fair_value": 1.208426, "relative_strength": 7.346669, "rate_of_change": 1.1175473491099224, "market_dynamics": 0.788631, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.923301, "high": 0.932723, "low": 0.876194, "close": 0.876194, "volume": 844561}, "trend_line": 0.818671, "activity_lines": {"activity_5": 0.920161, "activity_10": 0.929125, "activity_20": 0.879374, "activity_30": 0.848664}, "trend_signal": 1, "fair_value": 1.202309, "relative_strength": 2.075537, "rate_of_change": 0.8349632709769392, "market_dynamics": 0.561631, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.876194, "high": 0.918591, "low": 0.829087, "close": 0.91388, "volume": 1827826}, "trend_line": 0.826554, "activity_lines": {"activity_5": 0.917334, "activity_10": 0.926984, "activity_20": 0.887904, "activity_30": 0.854806}, "trend_signal": 1, "fair_value": 1.196076, "relative_strength": 6.678162, "rate_of_change": 0.9629020693294342, "market_dynamics": 0.472299, "expectation": {"probability": 44.8346, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.91388, "high": 0.932723, "low": 0.843219, "close": 0.928012, "volume": 1388258}, "trend_line": 0.832772, "activity_lines": {"activity_5": 0.918277, "activity_10": 0.926642, "activity_20": 0.896697, "activity_30": 0.861352}, "trend_signal": 1, "fair_value": 1.190495, "relative_strength": 9.694184, "rate_of_change": 0.752279947831593, "market_dynamics": 0.301392, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.928012, "high": 0.972764, "low": 0.91388, "close": 0.946855, "volume": 969812}, "trend_line": 0.83794, "activity_lines": {"activity_5": 0.925186, "activity_10": 0.928697, "activity_20": 0.906208, "activity_30": 0.868712}, "trend_signal": 1, "fair_value": 1.185545, "relative_strength": 10.167596, "rate_of_change": 0.6205780213551922, "market_dynamics": 0.149946, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.960987, "high": 0.989251, "low": 0.923301, "close": 0.951566, "volume": 1462575}, "trend_line": 0.841586, "activity_lines": {"activity_5": 0.935549, "activity_10": 0.931781, "activity_20": 0.914957, "activity_30": 0.876043}, "trend_signal": 1, "fair_value": 1.179503, "relative_strength": 8.962036, "rate_of_change": 0.4351146860156965, "market_dynamics": 0.112117, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.942144, "high": 0.970409, "low": 0.928012, "close": 0.942144, "volume": 1806434}, "trend_line": 0.843546, "activity_lines": {"activity_5": 0.94183, "activity_10": 0.933494, "activity_20": 0.921507, "activity_30": 0.882531}, "trend_signal": 1, "fair_value": 1.173451, "relative_strength": 8.890816, "rate_of_change": 0.23289360802105463, "market_dynamics": -0.017805, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.942144, "high": 0.975119, "low": 0.904458, "close": 0.965698, "volume": 1156426}, "trend_line": 0.84629, "activity_lines": {"activity_5": 0.951566, "activity_10": 0.940089, "activity_20": 0.929089, "activity_30": 0.890411}, "trend_signal": 1, "fair_value": 1.16801, "relative_strength": 11.342577, "rate_of_change": 0.3252934635455528, "market_dynamics": -0.121534, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.970409, "high": 0.975119, "low": 0.923301, "close": 0.928012, "volume": 871276}, "trend_line": 0.848999, "activity_lines": {"activity_5": 0.945285, "activity_10": 0.938633, "activity_20": 0.931893, "activity_30": 0.895684}, "trend_signal": 1, "fair_value": 1.162123, "relative_strength": 7.284295, "rate_of_change": 0.3201030379657046, "market_dynamics": -0.268966, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.937434, "high": 0.937434, "low": 0.824376, "close": 0.885616, "volume": 1787832}, "trend_line": 0.850142, "activity_lines": {"activity_5": 0.924872, "activity_10": 0.929383, "activity_20": 0.92947, "activity_30": 0.898046}, "trend_signal": 1, "fair_value": 1.15678, "relative_strength": 1.251548, "rate_of_change": 0.13462913383879194, "market_dynamics": -0.410718, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.84793, "high": 0.932723, "low": 0.84793, "close": 0.923301, "volume": 3508931}, "trend_line": 0.853457, "activity_lines": {"activity_5": 0.921103, "activity_10": 0.928612, "activity_20": 0.929762, "activity_30": 0.902766}, "trend_signal": 1, "fair_value": 1.152597, "relative_strength": 4.23382, "rate_of_change": 0.3899348579413872, "market_dynamics": -0.383323, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.918591, "high": 0.93753, "low": 0.885181, "close": 0.913735, "volume": 3590021}, "trend_line": 0.859504, "activity_lines": {"activity_5": 0.91603, "activity_10": 0.926358, "activity_20": 0.928761, "activity_30": 0.906655}, "trend_signal": 1, "fair_value": 1.148302, "relative_strength": 5.435568, "rate_of_change": 0.7085301309849266, "market_dynamics": -0.338186, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.908976, "high": 0.951807, "low": 0.894699, "close": 0.913735, "volume": 2350247}, "trend_line": 0.867077, "activity_lines": {"activity_5": 0.912851, "activity_10": 0.923423, "activity_20": 0.927424, "activity_30": 0.910154}, "trend_signal": 1, "fair_value": 1.143446, "relative_strength": 4.043321, "rate_of_change": 0.8810895586291559, "market_dynamics": -0.258854, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.904217, "high": 0.913735, "low": 0.856626, "close": 0.908976, "volume": 1030802}, "trend_line": 0.87398, "activity_lines": {"activity_5": 0.91155, "activity_10": 0.919624, "activity_20": 0.925433, "activity_30": 0.912857}, "trend_signal": 1, "fair_value": 1.138508, "relative_strength": 1.774163, "rate_of_change": 0.7961230663482012, "market_dynamics": -0.318703, "expectation": {"probability": 46.7895, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.904217, "high": 0.908976, "low": 0.88994, "close": 0.894699, "volume": 569706}, "trend_line": 0.88072, "activity_lines": {"activity_5": 0.906758, "activity_10": 0.913576, "activity_20": 0.921904, "activity_30": 0.914194}, "trend_signal": 1, "fair_value": 1.133836, "relative_strength": 1.598294, "rate_of_change": 0.7711846953019484, "market_dynamics": -0.581775, "expectation": {"probability": 47.1823, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.908976, "high": 0.908976, "low": 0.880422, "close": 0.904217, "volume": 750906}, "trend_line": 0.88825, "activity_lines": {"activity_5": 0.904534, "activity_10": 0.910207, "activity_20": 0.919574, "activity_30": 0.91571}, "trend_signal": 1, "fair_value": 1.129378, "relative_strength": 2.367978, "rate_of_change": 0.8549822872195519, "market_dynamics": -0.748016, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.904217, "high": 0.904217, "low": 0.856627, "close": 0.856627, "volume": 872493}, "trend_line": 0.893878, "activity_lines": {"activity_5": 0.887719, "activity_10": 0.899046, "activity_20": 0.913028, "activity_30": 0.913669}, "trend_signal": 0, "fair_value": 1.124946, "relative_strength": -0.340936, "rate_of_change": 0.6336054038840379, "market_dynamics": -1.03129, "expectation": {"probability": 44.4228, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.861386, "high": 0.904217, "low": 0.856626, "close": 0.904217, "volume": 610206}, "trend_line": 0.900151, "activity_lines": {"activity_5": 0.890575, "activity_10": 0.898092, "activity_20": 0.911578, "activity_30": 0.914336}, "trend_signal": 0, "fair_value": 1.121228, "relative_strength": 4.813951, "rate_of_change": 0.7017736201137162, "market_dynamics": -1.048976, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.875663, "high": 0.923253, "low": 0.875663, "close": 0.904217, "volume": 1349813}, "trend_line": 0.90768, "activity_lines": {"activity_5": 0.894064, "activity_10": 0.898256, "activity_20": 0.910106, "activity_30": 0.914599}, "trend_signal": 0, "fair_value": 1.117586, "relative_strength": 3.784801, "rate_of_change": 0.8364152236680298, "market_dynamics": -0.978401, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.885181, "high": 0.928012, "low": 0.866145, "close": 0.899458, "volume": 682989}, "trend_line": 0.914266, "activity_lines": {"activity_5": 0.896285, "activity_10": 0.897988, "activity_20": 0.908272, "activity_30": 0.914068}, "trend_signal": 0, "fair_value": 1.113786, "relative_strength": 1.402545, "rate_of_change": 0.7255861096421625, "market_dynamics": -1.068686, "expectation": {"probability": 44.5291, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.83759, "high": 0.856627, "low": 0.785241, "close": 0.813795, "volume": 4337807}, "trend_line": 0.913285, "activity_lines": {"activity_5": 0.869635, "activity_10": 0.881893, "activity_20": 0.89864, "activity_30": 0.907586}, "trend_signal": 0, "fair_value": 1.109054, "relative_strength": -9.095976, "rate_of_change": -0.10729918863875607, "market_dynamics": -1.011918, "expectation": {"probability": 44.2542, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.809036, "high": 0.818554, "low": 0.747169, "close": 0.751928, "volume": 1027602}, "trend_line": 0.910242, "activity_lines": {"activity_5": 0.82839, "activity_10": 0.85654, "activity_20": 0.883705, "activity_30": 0.897176}, "trend_signal": 0, "fair_value": 1.104334, "relative_strength": -15.073401, "rate_of_change": -0.33319281494823827, "market_dynamics": -1.188338, "expectation": {"probability": 44.1623, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.751928, "high": 0.794759, "low": 0.671024, "close": 0.675783, "volume": 1677265}, "trend_line": 0.903718, "activity_lines": {"activity_5": 0.768743, "activity_10": 0.820285, "activity_20": 0.86211, "activity_30": 0.88205}, "trend_signal": 0, "fair_value": 1.099049, "relative_strength": -23.342563, "rate_of_change": -0.7167324733422512, "market_dynamics": -1.363233, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.675783, "high": 0.713855, "low": 0.675783, "close": 0.685301, "volume": 5883518}, "trend_line": 0.897512, "activity_lines": {"activity_5": 0.727498, "activity_10": 0.790087, "activity_20": 0.842555, "activity_30": 0.867958}, "trend_signal": 0, "fair_value": 1.093366, "relative_strength": -23.735288, "rate_of_change": -0.6867186445329234, "market_dynamics": -1.408586, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.685301, "high": 0.69006, "low": 0.647229, "close": 0.651988, "volume": 951037}, "trend_line": 0.887369, "activity_lines": {"activity_5": 0.689743, "activity_10": 0.757898, "activity_20": 0.820983, "activity_30": 0.852118}, "trend_signal": 0, "fair_value": 1.087189, "relative_strength": -26.055803, "rate_of_change": -1.1301241654707697, "market_dynamics": -1.508298, "expectation": {"probability": 42.4024, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.647229, "high": 0.656747, "low": 0.585361, "close": 0.618675, "volume": 3350959}, "trend_line": 0.875645, "activity_lines": {"activity_5": 0.657382, "activity_10": 0.724066, "activity_20": 0.797642, "activity_30": 0.834783}, "trend_signal": 0, "fair_value": 1.080339, "relative_strength": -30.1842, "rate_of_change": -1.3212091024139854, "market_dynamics": -1.432466, "expectation": {"probability": 41.5491, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.609157, "high": 0.613916, "low": 0.554428, "close": 0.580602, "volume": 2252378}, "trend_line": 0.862494, "activity_lines": {"activity_5": 0.625337, "activity_10": 0.688503, "activity_20": 0.772261, "activity_30": 0.815748}, "trend_signal": 0, "fair_value": 1.073399, "relative_strength": -33.846529, "rate_of_change": -1.501864340000802, "market_dynamics": -1.415992, "expectation": {"probability": 41.385, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.585361, "high": 0.604398, "low": 0.580602, "close": 0.59012, "volume": 729841}, "trend_line": 0.852174, "activity_lines": {"activity_5": 0.607887, "activity_10": 0.659689, "activity_20": 0.749508, "activity_30": 0.798175}, "trend_signal": 0, "fair_value": 1.066417, "relative_strength": -32.727639, "rate_of_change": -1.196530062817828, "market_dynamics": -1.521727, "expectation": {"probability": 39.5181, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.590121, "high": 0.628193, "low": 0.580602, "close": 0.609157, "volume": 632991}, "trend_line": 0.841702, "activity_lines": {"activity_5": 0.602494, "activity_10": 0.640047, "activity_20": 0.730356, "activity_30": 0.782497}, "trend_signal": 0, "fair_value": 1.059812, "relative_strength": -31.228856, "rate_of_change": -1.228857017463574, "market_dynamics": -1.497226, "expectation": {"probability": 40.2606, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.609157, "high": 0.609157, "low": 0.552048, "close": 0.552048, "volume": 2611405}, "trend_line": 0.8276, "activity_lines": {"activity_5": 0.58314, "activity_10": 0.615387, "activity_20": 0.707284, "activity_30": 0.763809}, "trend_signal": 0, "fair_value": 1.053377, "relative_strength": -37.213332, "rate_of_change": -1.6754148142691772, "market_dynamics": -1.525099, "expectation": {"probability": 42.2751, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.561566, "high": 0.647229, "low": 0.547289, "close": 0.618675, "volume": 1972130}, "trend_line": 0.816974, "activity_lines": {"activity_5": 0.592659, "activity_10": 0.609157, "activity_20": 0.692145, "activity_30": 0.75033}, "trend_signal": 0, "fair_value": 1.047395, "relative_strength": -28.738151, "rate_of_change": -1.2839536007733234, "market_dynamics": -1.369174, "expectation": {"probability": 41.0422, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.628193, "high": 0.651988, "low": 0.590121, "close": 0.651988, "volume": 1197976}, "trend_line": 0.809501, "activity_lines": {"activity_5": 0.613281, "activity_10": 0.612531, "activity_20": 0.68163, "activity_30": 0.739686}, "trend_signal": 0, "fair_value": 1.041779, "relative_strength": -24.656793, "rate_of_change": -0.9147169922176167, "market_dynamics": -1.13921, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.604398, "high": 0.613916, "low": 0.580602, "close": 0.599639, "volume": 2806599}, "trend_line": 0.799026, "activity_lines": {"activity_5": 0.611695, "activity_10": 0.608205, "activity_20": 0.667376, "activity_30": 0.726147}, "trend_signal": 0, "fair_value": 1.035572, "relative_strength": -28.789953, "rate_of_change": -1.2940070487868467, "market_dynamics": -0.898102, "expectation": {"probability": 43.1449, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.604398, "high": 0.632952, "low": 0.566325, "close": 0.571084, "volume": 1275959}, "trend_line": 0.787129, "activity_lines": {"activity_5": 0.599956, "activity_10": 0.600071, "activity_20": 0.651897, "activity_30": 0.711441}, "trend_signal": 0, "fair_value": 1.028469, "relative_strength": -33.462391, "rate_of_change": -1.4889377817492855, "market_dynamics": -0.742672, "expectation": {"probability": 42.3938, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.571084, "high": 0.573464, "low": 0.528253, "close": 0.533012, "volume": 1945209}, "trend_line": 0.773334, "activity_lines": {"activity_5": 0.578064, "activity_10": 0.587092, "activity_20": 0.634402, "activity_30": 0.695046}, "trend_signal": 0, "fair_value": 1.020764, "relative_strength": -37.97382, "rate_of_change": -1.7525716877411457, "market_dynamics": -0.690772, "expectation": {"probability": 41.6909, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.533012, "high": 0.549669, "low": 0.499699, "close": 0.518735, "volume": 3250527}, "trend_line": 0.758906, "activity_lines": {"activity_5": 0.552683, "activity_10": 0.57368, "activity_20": 0.61727, "activity_30": 0.67862}, "trend_signal": 0, "fair_value": 1.012816, "relative_strength": -39.792958, "rate_of_change": -1.8656880468206487, "market_dynamics": -0.576423, "expectation": {"probability": 40.9952, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.513976, "high": 0.580602, "low": 0.504458, "close": 0.518735, "volume": 1923055}, "trend_line": 0.744792, "activity_lines": {"activity_5": 0.533964, "activity_10": 0.562085, "activity_20": 0.601973, "activity_30": 0.663125}, "trend_signal": 0, "fair_value": 1.005078, "relative_strength": -38.849454, "rate_of_change": -1.8597823709392152, "market_dynamics": -0.514521, "expectation": {"probability": 39.933, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.513976, "high": 0.513976, "low": 0.485422, "close": 0.504458, "volume": 1377185}, "trend_line": 0.729418, "activity_lines": {"activity_5": 0.51937, "activity_10": 0.54902, "activity_20": 0.586925, "activity_30": 0.64762}, "trend_signal": 0, "fair_value": 0.997405, "relative_strength": -40.835297, "rate_of_change": -2.0642004747634237, "market_dynamics": -0.423537, "expectation": {"probability": 40.8248, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.49494, "high": 0.499699, "low": 0.452108, "close": 0.452108, "volume": 8547406}, "trend_line": 0.713554, "activity_lines": {"activity_5": 0.493671, "activity_10": 0.527993, "activity_20": 0.568795, "activity_30": 0.629729}, "trend_signal": 0, "fair_value": 0.989604, "relative_strength": -47.276292, "rate_of_change": -2.174884634050707, "market_dynamics": -0.285223, "expectation": {"probability": 40.2229, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.461627, "high": 0.49494, "low": 0.44259, "close": 0.475904, "volume": 3981243}, "trend_line": 0.699897, "activity_lines": {"activity_5": 0.483835, "activity_10": 0.514149, "activity_20": 0.555085, "activity_30": 0.614397}, "trend_signal": 0, "fair_value": 0.98133, "relative_strength": -44.070202, "rate_of_change": -1.913940640792432, "market_dynamics": -0.226215, "expectation": {"probability": 38.6895, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.499699, "high": 0.499699, "low": 0.433072, "close": 0.456867, "volume": 4160106}, "trend_line": 0.684349, "activity_lines": {"activity_5": 0.471462, "activity_10": 0.498228, "activity_20": 0.541578, "activity_30": 0.598717}, "trend_signal": 0, "fair_value": 0.973143, "relative_strength": -45.477892, "rate_of_change": -2.221469730546067, "market_dynamics": -0.173416, "expectation": {"probability": 40.1506, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.456867, "high": 0.461627, "low": 0.428313, "close": 0.447349, "volume": 2662280}, "trend_line": 0.668803, "activity_lines": {"activity_5": 0.46004, "activity_10": 0.483518, "activity_20": 0.528865, "activity_30": 0.583427}, "trend_signal": 0, "fair_value": 0.964634, "relative_strength": -46.582468, "rate_of_change": -2.2716479457119028, "market_dynamics": -0.166581, "expectation": {"probability": 39.8258, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.447349, "high": 0.49494, "low": 0.437831, "close": 0.49494, "volume": 1079731}, "trend_line": 0.654843, "activity_lines": {"activity_5": 0.469241, "activity_10": 0.481182, "activity_20": 0.522134, "activity_30": 0.57221}, "trend_signal": 0, "fair_value": 0.956117, "relative_strength": -40.691285, "rate_of_change": -2.0873112112236463, "market_dynamics": -0.168202, "expectation": {"probability": 38.4936, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.466386, "high": 0.480663, "low": 0.447349, "close": 0.475904, "volume": 3237044}, "trend_line": 0.640408, "activity_lines": {"activity_5": 0.472731, "activity_10": 0.477288, "activity_20": 0.514452, "activity_30": 0.560666}, "trend_signal": 0, "fair_value": 0.94706, "relative_strength": -41.744033, "rate_of_change": -2.2043451636499096, "market_dynamics": -0.138866, "expectation": {"probability": 40.0183, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.475904, "high": 0.504458, "low": 0.456867, "close": 0.490181, "volume": 1924660}, "trend_line": 0.626924, "activity_lines": {"activity_5": 0.479394, "activity_10": 0.477721, "activity_20": 0.509126, "activity_30": 0.550974}, "trend_signal": 0, "fair_value": 0.938043, "relative_strength": -38.546415, "rate_of_change": -2.1055327228891487, "market_dynamics": -0.129409, "expectation": {"probability": 38.6213, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.49494, "high": 0.513976, "low": 0.475904, "close": 0.513976, "volume": 938149}, "trend_line": 0.613916, "activity_lines": {"activity_5": 0.493036, "activity_10": 0.483259, "activity_20": 0.506837, "activity_30": 0.543687}, "trend_signal": 0, "fair_value": 0.929595, "relative_strength": -36.145893, "rate_of_change": -2.0748926504648124, "market_dynamics": 0.002806, "expectation": {"probability": 40.6847, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.504458, "high": 0.509217, "low": 0.487801, "close": 0.49494, "volume": 2733485}, "trend_line": 0.601859, "activity_lines": {"activity_5": 0.496526, "activity_10": 0.485422, "activity_20": 0.503234, "activity_30": 0.536011}, "trend_signal": 0, "fair_value": 0.921548, "relative_strength": -37.497007, "rate_of_change": -1.9639494653991725, "market_dynamics": 0.14653, "expectation": {"probability": 41.4385, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.49494, "high": 0.552048, "low": 0.490181, "close": 0.518735, "volume": 2852356}, "trend_line": 0.58901, "activity_lines": {"activity_5": 0.504775, "activity_10": 0.492344, "activity_20": 0.502305, "activity_30": 0.530648}, "trend_signal": 0, "fair_value": 0.914331, "relative_strength": -34.335132, "rate_of_change": -2.1348854133609363, "market_dynamics": 0.39009, "expectation": {"probability": 40.9607, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.523494, "high": 0.533012, "low": 0.504458, "close": 0.518735, "volume": 1091675}, "trend_line": 0.576161, "activity_lines": {"activity_5": 0.511438, "activity_10": 0.499007, "activity_20": 0.501716, "activity_30": 0.526114}, "trend_signal": 0, "fair_value": 0.907167, "relative_strength": -33.629421, "rate_of_change": -2.1814570211032067, "market_dynamics": 0.636056, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.518735, "high": 0.533012, "low": 0.490181, "close": 0.528253, "volume": 1282083}, "trend_line": 0.563787, "activity_lines": {"activity_5": 0.518418, "activity_10": 0.506188, "activity_20": 0.502464, "activity_30": 0.523023}, "trend_signal": 0, "fair_value": 0.899855, "relative_strength": -31.401393, "rate_of_change": -2.147663587087636, "market_dynamics": 0.863071, "expectation": {"probability": 40.9958, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.528253, "high": 0.547289, "low": 0.49494, "close": 0.54253, "volume": 1215839}, "trend_line": 0.554745, "activity_lines": {"activity_5": 0.527618, "activity_10": 0.515014, "activity_20": 0.504684, "activity_30": 0.521652}, "trend_signal": 0, "fair_value": 0.893208, "relative_strength": -27.593524, "rate_of_change": -1.6037971787217502, "market_dynamics": 1.010102, "expectation": {"probability": 41.6881, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.533012, "high": 0.561566, "low": 0.523494, "close": 0.552048, "volume": 2213845}, "trend_line": 0.548082, "activity_lines": {"activity_5": 0.538088, "activity_10": 0.524013, "activity_20": 0.508174, "activity_30": 0.521478}, "trend_signal": 0, "fair_value": 0.886518, "relative_strength": -23.225525, "rate_of_change": -1.2010923938025733, "market_dynamics": 1.047343, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.552048, "high": 0.599639, "low": 0.549669, "close": 0.599639, "volume": 549974}, "trend_line": 0.545544, "activity_lines": {"activity_5": 0.560615, "activity_10": 0.539761, "activity_20": 0.516673, "activity_30": 0.524804}, "trend_signal": 0, "fair_value": 0.880238, "relative_strength": -17.668796, "rate_of_change": -0.46306939472559383, "market_dynamics": 1.124864, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.599639, "high": 0.602018, "low": 0.556807, "close": 0.575843, "volume": 1118806}, "trend_line": 0.541896, "activity_lines": {"activity_5": 0.569815, "activity_10": 0.549279, "activity_20": 0.522905, "activity_30": 0.526759}, "trend_signal": 0, "fair_value": 0.874353, "relative_strength": -20.00404, "rate_of_change": -0.6686903347850923, "market_dynamics": 1.154305, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.571084, "high": 0.585361, "low": 0.547289, "close": 0.585361, "volume": 431840}, "trend_line": 0.539675, "activity_lines": {"activity_5": 0.578381, "activity_10": 0.558711, "activity_20": 0.530021, "activity_30": 0.529563}, "trend_signal": 0, "fair_value": 0.868555, "relative_strength": -18.184103, "rate_of_change": -0.40985724198001616, "market_dynamics": 1.167127, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.571084, "high": 0.585361, "low": 0.556807, "close": 0.571084, "volume": 499410}, "trend_line": 0.538088, "activity_lines": {"activity_5": 0.578381, "activity_10": 0.563816, "activity_20": 0.535527, "activity_30": 0.531589}, "trend_signal": 0, "fair_value": 0.862561, "relative_strength": -19.323034, "rate_of_change": -0.29406587297910874, "market_dynamics": 1.136777, "expectation": {"probability": 45.332, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.575843, "high": 0.585361, "low": 0.556807, "close": 0.571084, "volume": 366637}, "trend_line": 0.537771, "activity_lines": {"activity_5": 0.576478, "activity_10": 0.567883, "activity_20": 0.540785, "activity_30": 0.533718}, "trend_signal": 0, "fair_value": 0.856724, "relative_strength": -19.221097, "rate_of_change": -0.05891229687337605, "market_dynamics": 1.075777, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.585361, "high": 0.599639, "low": 0.571084, "close": 0.59012, "volume": 452154}, "trend_line": 0.537771, "activity_lines": {"activity_5": 0.57965, "activity_10": 0.574026, "activity_20": 0.547606, "activity_30": 0.537096}, "trend_signal": 0, "fair_value": 0.85033, "relative_strength": -16.69866, "rate_of_change": 0.0, "market_dynamics": 1.12051, "expectation": {"probability": 43.4136, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.571084, "high": 0.59488, "low": 0.571084, "close": 0.59488, "volume": 675060}, "trend_line": 0.537295, "activity_lines": {"activity_5": 0.585044, "activity_10": 0.579737, "activity_20": 0.554473, "activity_30": 0.54078}, "trend_signal": 1, "fair_value": 0.843445, "relative_strength": -14.767381, "rate_of_change": -0.0885135122570819, "market_dynamics": 1.181702, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.599639, "high": 0.623434, "low": 0.580602, "close": 0.623434, "volume": 994205}, "trend_line": 0.539675, "activity_lines": {"activity_5": 0.598687, "activity_10": 0.589255, "activity_20": 0.563379, "activity_30": 0.546337}, "trend_signal": 1, "fair_value": 0.836586, "relative_strength": -10.016462, "rate_of_change": 0.4429596404210069, "market_dynamics": 1.281003, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.618675, "high": 0.651988, "low": 0.609157, "close": 0.637711, "volume": 886793}, "trend_line": 0.540309, "activity_lines": {"activity_5": 0.61455, "activity_10": 0.599639, "activity_20": 0.572943, "activity_30": 0.552662}, "trend_signal": 1, "fair_value": 0.831437, "relative_strength": -4.060748, "rate_of_change": 0.11747811182656663, "market_dynamics": 1.409375, "expectation": {"probability": 47.2037, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.637711, "high": 0.675783, "low": 0.590121, "close": 0.666265, "volume": 1916936}, "trend_line": 0.540785, "activity_lines": {"activity_5": 0.63549, "activity_10": 0.613483, "activity_20": 0.584364, "activity_30": 0.560788}, "trend_signal": 1, "fair_value": 0.826915, "relative_strength": 2.561143, "rate_of_change": 0.08809773666548602, "market_dynamics": 1.532492, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.666265, "high": 0.685301, "low": 0.637711, "close": 0.651988, "volume": 855016}, "trend_line": 0.54253, "activity_lines": {"activity_5": 0.645325, "activity_10": 0.622655, "activity_20": 0.593384, "activity_30": 0.567963}, "trend_signal": 1, "fair_value": 0.822213, "relative_strength": 4.091767, "rate_of_change": 0.32267906839131943, "market_dynamics": 1.540506, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.64247, "high": 0.666265, "low": 0.613916, "close": 0.647229, "volume": 1581604}, "trend_line": 0.545068, "activity_lines": {"activity_5": 0.64945, "activity_10": 0.63001, "activity_20": 0.601202, "activity_30": 0.574718}, "trend_signal": 1, "fair_value": 0.817936, "relative_strength": 6.369982, "rate_of_change": 0.4678082318028571, "market_dynamics": 1.534842, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.637711, "high": 0.666265, "low": 0.618675, "close": 0.618675, "volume": 1024517}, "trend_line": 0.547924, "activity_lines": {"activity_5": 0.640566, "activity_10": 0.630875, "activity_20": 0.605485, "activity_30": 0.579466}, "trend_signal": 1, "fair_value": 0.812457, "relative_strength": 0.845977, "rate_of_change": 0.5239713210094832, "market_dynamics": 1.371808, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.647229, "high": 0.661506, "low": 0.618675, "close": 0.628193, "volume": 1050336}, "trend_line": 0.551572, "activity_lines": {"activity_5": 0.635173, "activity_10": 0.632865, "activity_20": 0.610063, "activity_30": 0.584645}, "trend_signal": 1, "fair_value": 0.807361, "relative_strength": 2.675037, "rate_of_change": 0.665785765909138, "market_dynamics": 1.126837, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.623434, "high": 0.637711, "low": 0.590121, "close": 0.618675, "volume": 1111699}, "trend_line": 0.554904, "activity_lines": {"activity_5": 0.627241, "activity_10": 0.632087, "activity_20": 0.613191, "activity_30": 0.588974}, "trend_signal": 1, "fair_value": 0.802338, "relative_strength": 6.17966, "rate_of_change": 0.6040915782527035, "market_dynamics": 0.855185, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.566325, "high": 0.618675, "low": 0.566325, "close": 0.575843, "volume": 957440}, "trend_line": 0.557283, "activity_lines": {"activity_5": 0.608205, "activity_10": 0.622655, "activity_20": 0.611649, "activity_30": 0.590325}, "trend_signal": 1, "fair_value": 0.796773, "relative_strength": 0.137759, "rate_of_change": 0.4287228061070059, "market_dynamics": 0.39007, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.575843, "high": 0.656747, "low": 0.575843, "close": 0.656747, "volume": 648839}, "trend_line": 0.564104, "activity_lines": {"activity_5": 0.621213, "activity_10": 0.628193, "activity_20": 0.617542, "activity_30": 0.596742}, "trend_signal": 1, "fair_value": 0.791779, "relative_strength": 12.526215, "rate_of_change": 1.223974174701198, "market_dynamics": 0.251627, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.618675, "high": 0.637711, "low": 0.599639, "close": 0.637711, "volume": 375384}, "trend_line": 0.569498, "activity_lines": {"activity_5": 0.627241, "activity_10": 0.629145, "activity_20": 0.620964, "activity_30": 0.601491}, "trend_signal": 1, "fair_value": 0.786637, "relative_strength": 8.317419, "rate_of_change": 0.9562066569284917, "market_dynamics": 0.019944, "expectation": {"probability": 47.8233, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.618675, "high": 0.661506, "low": 0.604398, "close": 0.661506, "volume": 4887450}, "trend_line": 0.576319, "activity_lines": {"activity_5": 0.639932, "activity_10": 0.634163, "activity_20": 0.626131, "activity_30": 0.607427}, "trend_signal": 1, "fair_value": 0.782076, "relative_strength": 9.771343, "rate_of_change": 1.197721502094841, "market_dynamics": 0.137986, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.661506, "high": 0.723373, "low": 0.647229, "close": 0.675783, "volume": 1955332}, "trend_line": 0.583934, "activity_lines": {"activity_5": 0.655161, "activity_10": 0.641345, "activity_20": 0.632091, "activity_30": 0.613844}, "trend_signal": 1, "fair_value": 0.777741, "relative_strength": 13.244562, "rate_of_change": 1.32131684015275, "market_dynamics": 0.381892, "expectation": {"probability": 47.6133, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.685301, "high": 0.723374, "low": 0.666265, "close": 0.709096, "volume": 570632}, "trend_line": 0.591072, "activity_lines": {"activity_5": 0.677687, "activity_10": 0.654411, "activity_20": 0.640634, "activity_30": 0.621919}, "trend_signal": 1, "fair_value": 0.774157, "relative_strength": 17.823481, "rate_of_change": 1.2223984217394586, "market_dynamics": 0.426662, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.704337, "high": 0.704337, "low": 0.671024, "close": 0.675783, "volume": 708182}, "trend_line": 0.597735, "activity_lines": {"activity_5": 0.680225, "activity_10": 0.660381, "activity_20": 0.645484, "activity_30": 0.627384}, "trend_signal": 1, "fair_value": 0.770654, "relative_strength": 12.551645, "rate_of_change": 1.1272738346597324, "market_dynamics": 0.479769, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.675783, "high": 0.675783, "low": 0.637711, "close": 0.64247, "volume": 687616}, "trend_line": 0.602811, "activity_lines": {"activity_5": 0.670389, "activity_10": 0.659775, "activity_20": 0.646685, "activity_30": 0.63027}, "trend_signal": 1, "fair_value": 0.767689, "relative_strength": 6.396923, "rate_of_change": 0.8492057517127104, "market_dynamics": 0.182869, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.64247, "high": 0.651988, "low": 0.580602, "close": 0.609157, "volume": 1335496}, "trend_line": 0.605984, "activity_lines": {"activity_5": 0.649133, "activity_10": 0.65268, "activity_20": 0.644442, "activity_30": 0.63068}, "trend_signal": 1, "fair_value": 0.765932, "relative_strength": 0.342503, "rate_of_change": 0.5263673025210193, "market_dynamics": -0.139273, "expectation": {"probability": 46.0221, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.59488, "high": 0.632952, "low": 0.585361, "close": 0.632952, "volume": 672898}, "trend_line": 0.610584, "activity_lines": {"activity_5": 0.639297, "activity_10": 0.650257, "activity_20": 0.644283, "activity_30": 0.63242}, "trend_signal": 1, "fair_value": 0.764891, "relative_strength": 4.1664, "rate_of_change": 0.7590959497280536, "market_dynamics": -0.429799, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.616295, "high": 0.623434, "low": 0.54253, "close": 0.54253, "volume": 910707}, "trend_line": 0.611378, "activity_lines": {"activity_5": 0.602177, "activity_10": 0.631135, "activity_20": 0.635218, "activity_30": 0.628029}, "trend_signal": 0, "fair_value": 0.763083, "relative_strength": -9.895152, "rate_of_change": 0.13003943765312576, "market_dynamics": -0.792714, "expectation": {"probability": 44.2162, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.537771, "high": 0.547289, "low": 0.499699, "close": 0.513976, "volume": 2744573}, "trend_line": 0.611219, "activity_lines": {"activity_5": 0.566643, "activity_10": 0.607426, "activity_20": 0.62366, "activity_30": 0.621745}, "trend_signal": 0, "fair_value": 0.760958, "relative_strength": -14.39026, "rate_of_change": -0.026006823928898366, "market_dynamics": -0.985559, "expectation": {"probability": 43.6886, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.509217, "high": 0.528253, "low": 0.499699, "close": 0.518735, "volume": 2507204}, "trend_line": 0.610902, "activity_lines": {"activity_5": 0.543482, "activity_10": 0.587179, "activity_20": 0.612941, "activity_30": 0.615778}, "trend_signal": 0, "fair_value": 0.758299, "relative_strength": -14.134799, "rate_of_change": -0.05186357099501353, "market_dynamics": -1.104767, "expectation": {"probability": 42.1168, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.513976, "high": 0.547289, "low": 0.509217, "close": 0.533012, "volume": 775101}, "trend_line": 0.610584, "activity_lines": {"activity_5": 0.533329, "activity_10": 0.57169, "activity_20": 0.60408, "activity_30": 0.610753}, "trend_signal": 0, "fair_value": 0.755759, "relative_strength": -11.185539, "rate_of_change": -0.05205417562881272, "market_dynamics": -1.279854, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.533012, "high": 0.580602, "low": 0.509217, "close": 0.580602, "volume": 1676602}, "trend_line": 0.611536, "activity_lines": {"activity_5": 0.544116, "activity_10": 0.567191, "activity_20": 0.60025, "activity_30": 0.608819}, "trend_signal": 0, "fair_value": 0.753041, "relative_strength": -5.135245, "rate_of_change": 0.15591630308032192, "market_dynamics": -1.085842, "expectation": {"probability": 43.2482, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.556807, "high": 0.580602, "low": 0.552048, "close": 0.561566, "volume": 574759}, "trend_line": 0.610267, "activity_lines": {"activity_5": 0.552048, "activity_10": 0.56096, "activity_20": 0.595015, "activity_30": 0.605595}, "trend_signal": 0, "fair_value": 0.750228, "relative_strength": -6.948811, "rate_of_change": -0.2075102692237194, "market_dynamics": -1.097397, "expectation": {"probability": 44.6344, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.552048, "high": 0.59012, "low": 0.54253, "close": 0.561566, "volume": 545315}, "trend_line": 0.609791, "activity_lines": {"activity_5": 0.558711, "activity_10": 0.557413, "activity_20": 0.590211, "activity_30": 0.602453}, "trend_signal": 0, "fair_value": 0.747442, "relative_strength": -6.450493, "rate_of_change": -0.07799864649408078, "market_dynamics": -1.066251, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.556807, "high": 0.580602, "low": 0.54253, "close": 0.561566, "volume": 466819}, "trend_line": 0.608998, "activity_lines": {"activity_5": 0.562201, "activity_10": 0.555942, "activity_20": 0.585815, "activity_30": 0.599342}, "trend_signal": 0, "fair_value": 0.744602, "relative_strength": -7.650034, "rate_of_change": -0.13004455624958924, "market_dynamics": -1.003629, "expectation": {"probability": 42.981, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.554428, "high": 0.590121, "low": 0.547289, "close": 0.585361, "volume": 797480}, "trend_line": 0.609474, "activity_lines": {"activity_5": 0.570767, "activity_10": 0.560268, "activity_20": 0.583956, "activity_30": 0.597817}, "trend_signal": 0, "fair_value": 0.742103, "relative_strength": -4.990158, "rate_of_change": 0.07816117622716674, "market_dynamics": -1.034385, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.618675, "high": 0.632952, "low": 0.59488, "close": 0.628193, "volume": 504356}, "trend_line": 0.611378, "activity_lines": {"activity_5": 0.59012, "activity_10": 0.572815, "activity_20": 0.586381, "activity_30": 0.599024}, "trend_signal": 0, "fair_value": 0.740387, "relative_strength": 1.531738, "rate_of_change": 0.3124005289807304, "market_dynamics": -0.793762, "expectation": {"probability": 43.4677, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.704337, "high": 0.83759, "low": 0.704337, "close": 0.761446, "volume": 4553945}, "trend_line": 0.617088, "activity_lines": {"activity_5": 0.650719, "activity_10": 0.609676, "activity_20": 0.601451, "activity_30": 0.608706}, "trend_signal": 0, "fair_value": 0.739626, "relative_strength": 22.283261, "rate_of_change": 0.933955752415035, "market_dynamics": -0.176067, "expectation": {"probability": 42.3148, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.780482, "high": 0.825, "low": 0.745, "close": 0.775, "volume": 1177282}, "trend_line": 0.623092, "activity_lines": {"activity_5": 0.70251, "activity_10": 0.645021, "activity_20": 0.616929, "activity_30": 0.618894}, "trend_signal": 0, "fair_value": 0.738839, "relative_strength": 25.105071, "rate_of_change": 0.9729568554241874, "market_dynamics": 0.412455, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.755, "high": 0.805, "low": 0.735, "close": 0.77, "volume": 1546587}, "trend_line": 0.627978, "activity_lines": {"activity_5": 0.738406, "activity_10": 0.674711, "activity_20": 0.631367, "activity_30": 0.628372}, "trend_signal": 1, "fair_value": 0.738413, "relative_strength": 23.54995, "rate_of_change": 0.7841538649188333, "market_dynamics": 0.90467, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.7825, "high": 0.815, "low": 0.755, "close": 0.81, "volume": 907921}, "trend_line": 0.633721, "activity_lines": {"activity_5": 0.773739, "activity_10": 0.707105, "activity_20": 0.648984, "activity_30": 0.640115}, "trend_signal": 1, "fair_value": 0.73844, "relative_strength": 29.997436, "rate_of_change": 0.9145224832716977, "market_dynamics": 1.245421, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.8, "close": 0.835, "volume": 970431}, "trend_line": 0.639345, "activity_lines": {"activity_5": 0.80243, "activity_10": 0.739009, "activity_20": 0.668276, "activity_30": 0.653101}, "trend_signal": 1, "fair_value": 0.738627, "relative_strength": 32.463561, "rate_of_change": 0.8874567830322924, "market_dynamics": 1.197679, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.83, "high": 0.94, "low": 0.81, "close": 0.86, "volume": 4623093}, "trend_line": 0.646279, "activity_lines": {"activity_5": 0.825667, "activity_10": 0.770832, "activity_20": 0.68919, "activity_30": 0.667337}, "trend_signal": 1, "fair_value": 0.738694, "relative_strength": 31.995612, "rate_of_change": 1.0845474665477943, "market_dynamics": 1.292159, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.855, "high": 0.87, "low": 0.83, "close": 0.87, "volume": 1065966}, "trend_line": 0.653705, "activity_lines": {"activity_5": 0.845667, "activity_10": 0.799048, "activity_20": 0.710338, "activity_30": 0.681771}, "trend_signal": 1, "fair_value": 0.739134, "relative_strength": 32.465231, "rate_of_change": 1.1490393467836542, "market_dynamics": 1.270878, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.825, "close": 0.87, "volume": 953988}, "trend_line": 0.662082, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.821656, "activity_20": 0.730561, "activity_30": 0.695725}, "trend_signal": 1, "fair_value": 0.739714, "relative_strength": 30.653545, "rate_of_change": 1.2814648809478233, "market_dynamics": 1.270569, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.84, "close": 0.84, "volume": 651591}, "trend_line": 0.669143, "activity_lines": {"activity_5": 0.856333, "activity_10": 0.833202, "activity_20": 0.746844, "activity_30": 0.707204}, "trend_signal": 1, "fair_value": 0.73968, "relative_strength": 24.677317, "rate_of_change": 1.0664842119254254, "market_dynamics": 1.169575, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.84, "high": 0.865, "low": 0.825, "close": 0.845, "volume": 934923}, "trend_line": 0.676687, "activity_lines": {"activity_5": 0.853, "activity_10": 0.841026, "activity_20": 0.762503, "activity_30": 0.718549}, "trend_signal": 1, "fair_value": 0.739763, "relative_strength": 26.225844, "rate_of_change": 1.127412227281761, "market_dynamics": 0.986057, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.845, "high": 0.865, "low": 0.82, "close": 0.85, "volume": 966642}, "trend_line": 0.685825, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.845818, "activity_20": 0.777629, "activity_30": 0.729731}, "trend_signal": 1, "fair_value": 0.739878, "relative_strength": 27.46019, "rate_of_change": 1.3504027711482531, "market_dynamics": 0.883141, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.845, "high": 0.855, "low": 0.82, "close": 0.83, "volume": 998883}, "trend_line": 0.6916, "activity_lines": {"activity_5": 0.842333, "activity_10": 0.845364, "activity_20": 0.789386, "activity_30": 0.739032}, "trend_signal": 1, "fair_value": 0.739388, "relative_strength": 25.257299, "rate_of_change": 0.8420515437611598, "market_dynamics": 0.735654, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.8, "close": 0.8, "volume": 1310888}, "trend_line": 0.69701, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.838455, "activity_20": 0.796781, "activity_30": 0.746026}, "trend_signal": 1, "fair_value": 0.738256, "relative_strength": 22.833512, "rate_of_change": 0.7822440717177597, "market_dynamics": 0.566096, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.78, "close": 0.82, "volume": 12197879}, "trend_line": 0.702293, "activity_lines": {"activity_5": 0.822333, "activity_10": 0.834636, "activity_20": 0.804742, "activity_30": 0.753961}, "trend_signal": 1, "fair_value": 0.737308, "relative_strength": 21.994406, "rate_of_change": 0.7579518227858892, "market_dynamics": 0.46928, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.815, "high": 0.835, "low": 0.79, "close": 0.835, "volume": 19726828}, "trend_line": 0.7076, "activity_lines": {"activity_5": 0.824333, "activity_10": 0.833364, "activity_20": 0.812764, "activity_30": 0.762522}, "trend_signal": 1, "fair_value": 0.736681, "relative_strength": 22.90206, "rate_of_change": 0.755667506297238, "market_dynamics": 0.329818, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.835, "high": 0.84, "low": 0.815, "close": 0.83, "volume": 287746}, "trend_line": 0.711631, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.831182, "activity_20": 0.819099, "activity_30": 0.770419}, "trend_signal": 1, "fair_value": 0.73605, "relative_strength": 20.401559, "rate_of_change": 0.5696721311475419, "market_dynamics": 0.082986, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.79, "close": 0.805, "volume": 596903}, "trend_line": 0.715938, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.825, "activity_20": 0.821775, "activity_30": 0.776443}, "trend_signal": 1, "fair_value": 0.735372, "relative_strength": 17.094518, "rate_of_change": 0.6052293955715743, "market_dynamics": -0.098117, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.805, "high": 0.815, "low": 0.795, "close": 0.815, "volume": 292802}, "trend_line": 0.721689, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.821818, "activity_20": 0.824243, "activity_30": 0.782834}, "trend_signal": 1, "fair_value": 0.734616, "relative_strength": 16.065681, "rate_of_change": 0.8032818484282245, "market_dynamics": -0.372011, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8, "high": 0.815, "low": 0.78, "close": 0.785, "volume": 187965}, "trend_line": 0.72755, "activity_lines": {"activity_5": 0.806333, "activity_10": 0.814182, "activity_20": 0.822648, "activity_30": 0.786919}, "trend_signal": 1, "fair_value": 0.733304, "relative_strength": 11.70028, "rate_of_change": 0.812122673339902, "market_dynamics": -0.635891, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.785, "high": 0.805, "low": 0.76, "close": 0.76, "volume": 905838}, "trend_line": 0.731785, "activity_lines": {"activity_5": 0.788333, "activity_10": 0.803, "activity_20": 0.817721, "activity_30": 0.789012}, "trend_signal": 1, "fair_value": 0.731551, "relative_strength": 7.839399, "rate_of_change": 0.5820905779671485, "market_dynamics": -0.755659, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.76, "high": 0.775, "low": 0.755, "close": 0.755, "volume": 1154202}, "trend_line": 0.738867, "activity_lines": {"activity_5": 0.773667, "activity_10": 0.792455, "activity_20": 0.81169, "activity_30": 0.79051}, "trend_signal": 1, "fair_value": 0.729794, "relative_strength": 4.491227, "rate_of_change": 0.967770588355874, "market_dynamics": -0.849934, "expectation": {"probability": 46.5643, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.65, "close": 0.7, "volume": 9385670}, "trend_line": 0.745068, "activity_lines": {"activity_5": 0.745667, "activity_10": 0.773636, "activity_20": 0.800452, "activity_30": 0.788002}, "trend_signal": 1, "fair_value": 0.727656, "relative_strength": -2.897018, "rate_of_change": 0.8392579449345958, "market_dynamics": -0.921899, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.63, "close": 0.64, "volume": 1610463}, "trend_line": 0.74911, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.746273, "activity_20": 0.783857, "activity_30": 0.781224}, "trend_signal": 0, "fair_value": 0.724937, "relative_strength": -11.373014, "rate_of_change": 0.5425008187172313, "market_dynamics": -1.069534, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 2414314}, "trend_line": 0.752177, "activity_lines": {"activity_5": 0.670333, "activity_10": 0.719091, "activity_20": 0.766452, "activity_30": 0.773217}, "trend_signal": 0, "fair_value": 0.722458, "relative_strength": -11.896121, "rate_of_change": 0.40941917742386713, "market_dynamics": -1.198687, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.625, "high": 0.695, "low": 0.605, "close": 0.61, "volume": 1808401}, "trend_line": 0.753157, "activity_lines": {"activity_5": 0.641667, "activity_10": 0.692727, "activity_20": 0.7485, "activity_30": 0.764044}, "trend_signal": 0, "fair_value": 0.720614, "relative_strength": -15.93543, "rate_of_change": 0.1302884826310803, "market_dynamics": -1.33821, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.615, "high": 0.675, "low": 0.615, "close": 0.66, "volume": 928796}, "trend_line": 0.756438, "activity_lines": {"activity_5": 0.639667, "activity_10": 0.679545, "activity_20": 0.736381, "activity_30": 0.758034}, "trend_signal": 0, "fair_value": 0.718949, "relative_strength": -10.596875, "rate_of_change": 0.4356329424011315, "market_dynamics": -1.437895, "expectation": {"probability": 45.2112, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.605, "close": 0.61, "volume": 1717604}, "trend_line": 0.758052, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.660364, "activity_20": 0.720452, "activity_30": 0.748586}, "trend_signal": 0, "fair_value": 0.716933, "relative_strength": -18.128, "rate_of_change": 0.21336844526582394, "market_dynamics": -1.443204, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.605, "close": 0.63, "volume": 2074315}, "trend_line": 0.760333, "activity_lines": {"activity_5": 0.627667, "activity_10": 0.648364, "activity_20": 0.707667, "activity_30": 0.740325}, "trend_signal": 0, "fair_value": 0.715485, "relative_strength": -11.89596, "rate_of_change": 0.3009028404383985, "market_dynamics": -1.390658, "expectation": {"probability": 45.4807, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.59, "close": 0.59, "volume": 2272645}, "trend_line": 0.760488, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.632455, "activity_20": 0.692214, "activity_30": 0.729336}, "trend_signal": 0, "fair_value": 0.714162, "relative_strength": -14.95428, "rate_of_change": 0.02038580464086344, "market_dynamics": -1.33161, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.55, "close": 0.575, "volume": 2010289}, "trend_line": 0.758715, "activity_lines": {"activity_5": 0.600333, "activity_10": 0.617364, "activity_20": 0.676524, "activity_30": 0.717369}, "trend_signal": 0, "fair_value": 0.712684, "relative_strength": -15.062325, "rate_of_change": -0.2331397734086566, "market_dynamics": -1.322713, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.545, "close": 0.55, "volume": 1097614}, "trend_line": 0.751667, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.601091, "activity_20": 0.659738, "activity_30": 0.703903}, "trend_signal": 0, "fair_value": 0.711104, "relative_strength": -19.321084, "rate_of_change": -0.9289390614394145, "market_dynamics": -1.294322, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.525, "close": 0.545, "volume": 3982861}, "trend_line": 0.744, "activity_lines": {"activity_5": 0.564, "activity_10": 0.587636, "activity_20": 0.643905, "activity_30": 0.69057}, "trend_signal": 0, "fair_value": 0.709728, "relative_strength": -20.314912, "rate_of_change": -1.0199995476720383, "market_dynamics": -1.253338, "expectation": {"probability": 45.2313, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.54, "close": 0.57, "volume": 23857385}, "trend_line": 0.737333, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.581545, "activity_20": 0.63181, "activity_30": 0.679344}, "trend_signal": 0, "fair_value": 0.708218, "relative_strength": -19.978364, "rate_of_change": -0.8961021505376315, "market_dynamics": -1.09948, "expectation": {"probability": 44.5039, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.57, "high": 0.595, "low": 0.55, "close": 0.575, "volume": 1245011}, "trend_line": 0.7295, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.577636, "activity_20": 0.621286, "activity_30": 0.668871}, "trend_signal": 0, "fair_value": 0.707004, "relative_strength": -18.76519, "rate_of_change": -1.0623422524151203, "market_dynamics": -1.0303, "expectation": {"probability": 45.5743, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.58, "high": 0.595, "low": 0.57, "close": 0.57, "volume": 849895}, "trend_line": 0.720667, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.573727, "activity_20": 0.611452, "activity_30": 0.658581}, "trend_signal": 0, "fair_value": 0.705758, "relative_strength": -17.698226, "rate_of_change": -1.2108293351610815, "market_dynamics": -0.919881, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.575, "high": 0.62, "low": 0.57, "close": 0.595, "volume": 1985301}, "trend_line": 0.711833, "activity_lines": {"activity_5": 0.577667, "activity_10": 0.575091, "activity_20": 0.605262, "activity_30": 0.650473}, "trend_signal": 0, "fair_value": 0.704878, "relative_strength": -13.273588, "rate_of_change": -1.2258088687285387, "market_dynamics": -0.687653, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.575, "close": 0.58, "volume": 2814074}, "trend_line": 0.702167, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.574909, "activity_20": 0.598762, "activity_30": 0.641968}, "trend_signal": 0, "fair_value": 0.703843, "relative_strength": -15.274132, "rate_of_change": -1.3579027665196841, "market_dynamics": -0.506365, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.535, "close": 0.545, "volume": 1390431}, "trend_line": 0.691333, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.568909, "activity_20": 0.59, "activity_30": 0.631828}, "trend_signal": 0, "fair_value": 0.7027, "relative_strength": -18.903939, "rate_of_change": -1.5429377911522486, "market_dynamics": -0.299219, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.545, "high": 0.575, "low": 0.535, "close": 0.575, "volume": 21079121}, "trend_line": 0.6825, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.569909, "activity_20": 0.585381, "activity_30": 0.624323}, "trend_signal": 0, "fair_value": 0.701956, "relative_strength": -14.394297, "rate_of_change": -1.2776766044728054, "market_dynamics": 0.096635, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.565, "high": 0.63, "low": 0.56, "close": 0.615, "volume": 1860256}, "trend_line": 0.674833, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.578455, "activity_20": 0.585571, "activity_30": 0.619968}, "trend_signal": 0, "fair_value": 0.701615, "relative_strength": -9.093165, "rate_of_change": -1.1233699633699603, "market_dynamics": 0.251549, "expectation": {"probability": 48.801, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c05d21df-a14b-480e-9572-05a62911a028/", "share_image": "https://sharemaestro.com/terminal/c05d21df-a14b-480e-9572-05a62911a028/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}