{"ticker": {"uuid": "c05f3393-7516-4868-b266-6dfdd035f8a2", "symbol": "600658", "name": "Beijing Electronic Zone High-tech Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600658 fell 5.42%, moving from 4.98 to 4.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.70 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 45.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.71"}, {"label": "12-Week Change", "value": "-5.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.70"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.06, "high": 5.12, "low": 4.66, "close": 4.71, "volume": 99379898}, "trend_line": 5.309333, "activity_lines": {"activity_5": 5.037333, "activity_10": 5.025455, "activity_20": 5.027143, "activity_30": 5.13828}, "trend_signal": 0, "fair_value": 4.715675, "relative_strength": -16.701414, "rate_of_change": -0.6548993111020617, "market_dynamics": 0.405184, "expectation": {"probability": 45.8414, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.654573, "high": 5.773408, "low": 5.367388, "close": 5.387194, "volume": 71793331}, "trend_line": 4.783776, "activity_lines": {"activity_5": 5.519893, "activity_10": 5.418163, "activity_20": 5.280903, "activity_30": 5.074517}, "trend_signal": 1, "fair_value": 4.677227, "relative_strength": 14.169259, "rate_of_change": 0.6598748931069878, "market_dynamics": 0.423804, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.426806, "high": 5.535738, "low": 5.060397, "close": 5.169329, "volume": 65543756}, "trend_line": 4.810844, "activity_lines": {"activity_5": 5.421524, "activity_10": 5.391335, "activity_20": 5.284439, "activity_30": 5.099391}, "trend_signal": 1, "fair_value": 4.673475, "relative_strength": 11.564042, "rate_of_change": 0.5658291692587772, "market_dynamics": 0.405021, "expectation": {"probability": 44.1885, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.149523, "high": 5.634768, "low": 5.100009, "close": 5.634768, "volume": 67452534}, "trend_line": 4.862999, "activity_lines": {"activity_5": 5.477641, "activity_10": 5.445351, "activity_20": 5.326079, "activity_30": 5.152548}, "trend_signal": 1, "fair_value": 4.675397, "relative_strength": 20.287282, "rate_of_change": 1.084113307353137, "market_dynamics": 0.279916, "expectation": {"probability": 42.5269, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.664476, "high": 6.040788, "low": 5.57535, "close": 5.793214, "volume": 200463136}, "trend_line": 4.930339, "activity_lines": {"activity_5": 5.563466, "activity_10": 5.519173, "activity_20": 5.374603, "activity_30": 5.212562}, "trend_signal": 1, "fair_value": 4.678693, "relative_strength": 22.854612, "rate_of_change": 1.3847422136011078, "market_dynamics": 0.273827, "expectation": {"probability": 43.8305, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.803117, "high": 6.060593, "low": 5.64467, "close": 5.793214, "volume": 95266557}, "trend_line": 4.988106, "activity_lines": {"activity_5": 5.651272, "activity_10": 5.579131, "activity_20": 5.425014, "activity_30": 5.268231}, "trend_signal": 1, "fair_value": 4.680853, "relative_strength": 20.544726, "rate_of_change": 1.171663855162903, "market_dynamics": 0.439839, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.793214, "high": 5.803117, "low": 5.327776, "close": 5.347582, "volume": 44331000}, "trend_line": 5.030028, "activity_lines": {"activity_5": 5.581952, "activity_10": 5.549422, "activity_20": 5.428551, "activity_30": 5.291423}, "trend_signal": 1, "fair_value": 4.681292, "relative_strength": 13.278543, "rate_of_change": 0.8404392368566259, "market_dynamics": 0.432811, "expectation": {"probability": 45.5029, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.298068, "high": 5.57, "low": 5.208941, "close": 5.53, "volume": 57434233}, "trend_line": 5.078031, "activity_lines": {"activity_5": 5.576078, "activity_10": 5.55378, "activity_20": 5.448706, "activity_30": 5.323679}, "trend_signal": 1, "fair_value": 4.683917, "relative_strength": 16.217993, "rate_of_change": 0.9543286836574362, "market_dynamics": 0.28649, "expectation": {"probability": 43.9128, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.8, "high": 6.11, "low": 5.43, "close": 5.81, "volume": 161306596}, "trend_line": 5.131407, "activity_lines": {"activity_5": 5.639493, "activity_10": 5.60231, "activity_20": 5.493433, "activity_30": 5.370903}, "trend_signal": 1, "fair_value": 4.687859, "relative_strength": 21.362094, "rate_of_change": 1.0511160723516673, "market_dynamics": 0.22512, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.79, "high": 5.85, "low": 5.48, "close": 5.6, "volume": 95374495}, "trend_line": 5.177782, "activity_lines": {"activity_5": 5.621225, "activity_10": 5.60317, "activity_20": 5.514449, "activity_30": 5.401135}, "trend_signal": 1, "fair_value": 4.691471, "relative_strength": 14.742923, "rate_of_change": 0.9037482312355927, "market_dynamics": -0.020658, "expectation": {"probability": 44.2961, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.52, "high": 5.85, "low": 5.4, "close": 5.78, "volume": 99762785}, "trend_line": 5.234778, "activity_lines": {"activity_5": 5.675839, "activity_10": 5.64081, "activity_20": 5.550464, "activity_30": 5.439988}, "trend_signal": 1, "fair_value": 4.692821, "relative_strength": 20.104193, "rate_of_change": 1.1007802182479045, "market_dynamics": 0.103979, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.84, "high": 6.05, "low": 5.65, "close": 5.9, "volume": 145869609}, "trend_line": 5.300066, "activity_lines": {"activity_5": 5.771333, "activity_10": 5.698169, "activity_20": 5.59514, "activity_30": 5.482905}, "trend_signal": 1, "fair_value": 4.689193, "relative_strength": 17.830464, "rate_of_change": 1.2471971113197118, "market_dynamics": 0.335557, "expectation": {"probability": 44.0255, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.91, "high": 7.14, "low": 5.9, "close": 6.56, "volume": 357693415}, "trend_line": 5.389995, "activity_lines": {"activity_5": 6.05, "activity_10": 5.866203, "activity_20": 5.698345, "activity_30": 5.564191}, "trend_signal": 1, "fair_value": 4.692792, "relative_strength": 29.51175, "rate_of_change": 1.6967524555354538, "market_dynamics": 0.519911, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.44, "high": 6.45, "low": 5.8, "close": 5.87, "volume": 139335185}, "trend_line": 5.455273, "activity_lines": {"activity_5": 6.03, "activity_10": 5.883498, "activity_20": 5.728223, "activity_30": 5.595159}, "trend_signal": 1, "fair_value": 4.693007, "relative_strength": 18.742279, "rate_of_change": 1.2110957431314902, "market_dynamics": 0.588471, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.77, "high": 5.91, "low": 5.61, "close": 5.62, "volume": 87484920}, "trend_line": 5.436295, "activity_lines": {"activity_5": 5.922667, "activity_10": 5.851061, "activity_20": 5.730814, "activity_30": 5.605787}, "trend_signal": 1, "fair_value": 4.690702, "relative_strength": 15.108795, "rate_of_change": -0.3478835981260648, "market_dynamics": 0.407148, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.62, "high": 5.7, "low": 5.33, "close": 5.35, "volume": 60936922}, "trend_line": 5.45255, "activity_lines": {"activity_5": 5.724, "activity_10": 5.772683, "activity_20": 5.704884, "activity_30": 5.60022}, "trend_signal": 1, "fair_value": 4.686483, "relative_strength": 11.54558, "rate_of_change": 0.2990087918333946, "market_dynamics": -0.096263, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.72, "high": 5.8, "low": 4.94, "close": 4.96, "volume": 141657068}, "trend_line": 5.444912, "activity_lines": {"activity_5": 5.424, "activity_10": 5.631455, "activity_20": 5.641658, "activity_30": 5.568442}, "trend_signal": 0, "fair_value": 4.680253, "relative_strength": 0.958181, "rate_of_change": -0.14008124638928843, "market_dynamics": -0.82111, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.03, "high": 5.12, "low": 4.82, "close": 4.86, "volume": 77434114}, "trend_line": 5.437242, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.479091, "activity_20": 5.57099, "activity_30": 5.530706}, "trend_signal": 0, "fair_value": 4.673627, "relative_strength": -0.674063, "rate_of_change": -0.14086545384021018, "market_dynamics": -1.235599, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.86, "high": 4.94, "low": 4.75, "close": 4.85, "volume": 43796156}, "trend_line": 5.431219, "activity_lines": {"activity_5": 4.992667, "activity_10": 5.337091, "activity_20": 5.500795, "activity_30": 5.492819}, "trend_signal": 0, "fair_value": 4.666447, "relative_strength": -0.9808, "rate_of_change": -0.11077307208325063, "market_dynamics": -1.472978, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.84, "high": 4.9, "low": 4.71, "close": 4.84, "volume": 36239311}, "trend_line": 5.420902, "activity_lines": {"activity_5": 4.896667, "activity_10": 5.210727, "activity_20": 5.431735, "activity_30": 5.454676}, "trend_signal": 0, "fair_value": 4.661282, "relative_strength": -1.673892, "rate_of_change": -0.18995735579802045, "market_dynamics": -1.525502, "expectation": {"probability": 43.4614, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.82, "high": 4.84, "low": 4.65, "close": 4.73, "volume": 28215160}, "trend_line": 5.405267, "activity_lines": {"activity_5": 4.816, "activity_10": 5.078182, "activity_20": 5.356879, "activity_30": 5.410102}, "trend_signal": 0, "fair_value": 4.655901, "relative_strength": -3.241827, "rate_of_change": -0.28842063553260366, "market_dynamics": -1.545334, "expectation": {"probability": 43.1051, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.48, "close": 4.49, "volume": 37186859}, "trend_line": 5.388565, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.921091, "activity_20": 5.263616, "activity_30": 5.351052}, "trend_signal": 0, "fair_value": 4.649471, "relative_strength": -7.407515, "rate_of_change": -0.30899491181472516, "market_dynamics": -1.551398, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.49, "high": 4.51, "low": 4.33, "close": 4.39, "volume": 38268765}, "trend_line": 5.369519, "activity_lines": {"activity_5": 4.575333, "activity_10": 4.771455, "activity_20": 5.165101, "activity_30": 5.286629}, "trend_signal": 0, "fair_value": 4.643866, "relative_strength": -6.302398, "rate_of_change": -0.35345217140369384, "market_dynamics": -1.54754, "expectation": {"probability": 44.1275, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.38, "high": 4.52, "low": 4.23, "close": 4.45, "volume": 46807257}, "trend_line": 5.346532, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.672182, "activity_20": 5.076011, "activity_30": 5.227305}, "trend_signal": 0, "fair_value": 4.639136, "relative_strength": -6.145893, "rate_of_change": -0.4281016605025615, "market_dynamics": -1.526744, "expectation": {"probability": 41.2145, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.36, "high": 4.55, "low": 4.33, "close": 4.45, "volume": 45767492}, "trend_line": 5.327175, "activity_lines": {"activity_5": 4.462, "activity_10": 4.598727, "activity_20": 4.992564, "activity_30": 5.169464}, "trend_signal": 0, "fair_value": 4.63361, "relative_strength": -6.588273, "rate_of_change": -0.3620477722755499, "market_dynamics": -1.506002, "expectation": {"probability": 43.3729, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.47, "high": 4.71, "low": 4.46, "close": 4.59, "volume": 41376396}, "trend_line": 5.302913, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.572, "activity_20": 4.928846, "activity_30": 5.121905}, "trend_signal": 0, "fair_value": 4.629533, "relative_strength": -4.043064, "rate_of_change": -0.45543838901481976, "market_dynamics": -1.429676, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.57, "high": 4.73, "low": 4.56, "close": 4.66, "volume": 29166620}, "trend_line": 5.278343, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.571818, "activity_20": 4.877524, "activity_30": 5.080426}, "trend_signal": 0, "fair_value": 4.627737, "relative_strength": -3.42132, "rate_of_change": -0.46333024886511703, "market_dynamics": -1.369775, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.13, "high": 6.2, "low": 5.0, "close": 5.01, "volume": 310419288}, "trend_line": 5.273362, "activity_lines": {"activity_5": 4.720667, "activity_10": 4.640727, "activity_20": 4.86281, "activity_30": 5.063114}, "trend_signal": 0, "fair_value": 4.624396, "relative_strength": 3.869658, "rate_of_change": -0.09436673592451084, "market_dynamics": -1.017093, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.98, "high": 5.13, "low": 4.77, "close": 4.98, "volume": 172087523}, "trend_line": 5.26309, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.701455, "activity_20": 4.847714, "activity_30": 5.044187}, "trend_signal": 0, "fair_value": 4.621595, "relative_strength": 3.162663, "rate_of_change": -0.19479034437612314, "market_dynamics": -0.629606, "expectation": {"probability": 45.8431, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.94, "high": 5.07, "low": 4.86, "close": 4.87, "volume": 132816729}, "trend_line": 5.231326, "activity_lines": {"activity_5": 4.880667, "activity_10": 4.739818, "activity_20": 4.826095, "activity_30": 5.018827}, "trend_signal": 0, "fair_value": 4.617967, "relative_strength": 2.594698, "rate_of_change": -0.6035237854568306, "market_dynamics": -0.252674, "expectation": {"probability": 44.7775, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.83, "high": 5.08, "low": 4.79, "close": 4.98, "volume": 80551762}, "trend_line": 5.20851, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.797636, "activity_20": 4.818429, "activity_30": 5.002612}, "trend_signal": 0, "fair_value": 4.615595, "relative_strength": 5.419581, "rate_of_change": -0.43614181184655143, "market_dynamics": 0.215444, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.97, "high": 5.03, "low": 4.58, "close": 4.59, "volume": 55858934}, "trend_line": 5.181937, "activity_lines": {"activity_5": 4.83, "activity_10": 4.78, "activity_20": 4.777429, "activity_30": 4.962708}, "trend_signal": 0, "fair_value": 4.606688, "relative_strength": -2.217358, "rate_of_change": -0.5101842945487451, "market_dynamics": 0.247645, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.59, "high": 4.59, "low": 4.46, "close": 4.47, "volume": 60137037}, "trend_line": 5.158626, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.738727, "activity_20": 4.731238, "activity_30": 4.916777}, "trend_signal": 0, "fair_value": 4.598845, "relative_strength": -6.941426, "rate_of_change": -0.4498510885022269, "market_dynamics": 0.200388, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.48, "high": 4.49, "low": 4.34, "close": 4.36, "volume": 51461800}, "trend_line": 5.116134, "activity_lines": {"activity_5": 4.552, "activity_10": 4.676, "activity_20": 4.684524, "activity_30": 4.865252}, "trend_signal": 0, "fair_value": 4.592743, "relative_strength": -8.026637, "rate_of_change": -0.8237077082153309, "market_dynamics": 0.095269, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.37, "high": 4.4, "low": 4.27, "close": 4.32, "volume": 41205593}, "trend_line": 5.067027, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.607636, "activity_20": 4.64119, "activity_30": 4.813889}, "trend_signal": 0, "fair_value": 4.586323, "relative_strength": -7.65086, "rate_of_change": -0.9598458523564736, "market_dynamics": -0.100799, "expectation": {"probability": 42.8111, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.31, "high": 4.39, "low": 4.04, "close": 4.17, "volume": 45207820}, "trend_line": 5.012919, "activity_lines": {"activity_5": 4.316, "activity_10": 4.514364, "activity_20": 4.589762, "activity_30": 4.756016}, "trend_signal": 0, "fair_value": 4.579981, "relative_strength": -9.543509, "rate_of_change": -1.067845109173491, "market_dynamics": -0.204098, "expectation": {"probability": 42.7423, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.17, "high": 4.56, "low": 3.86, "close": 4.51, "volume": 71632706}, "trend_line": 4.985, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.490545, "activity_20": 4.576333, "activity_30": 4.72357}, "trend_signal": 0, "fair_value": 4.575818, "relative_strength": -4.350684, "rate_of_change": -0.556940975906449, "market_dynamics": -0.147146, "expectation": {"probability": 41.4021, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.48, "high": 4.52, "low": 3.53, "close": 3.68, "volume": 72664210}, "trend_line": 4.923333, "activity_lines": {"activity_5": 4.13, "activity_10": 4.318545, "activity_20": 4.486, "activity_30": 4.639376}, "trend_signal": 0, "fair_value": 4.568047, "relative_strength": -16.666025, "rate_of_change": -1.2370511534603794, "market_dynamics": -0.2801, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.65, "high": 3.66, "low": 2.97, "close": 3.27, "volume": 86105618}, "trend_line": 4.838667, "activity_lines": {"activity_5": 3.817333, "activity_10": 4.096182, "activity_20": 4.362238, "activity_30": 4.53271}, "trend_signal": 0, "fair_value": 4.558197, "relative_strength": -29.079388, "rate_of_change": -1.719688674318807, "market_dynamics": -0.485734, "expectation": {"probability": 43.8477, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.33, "high": 3.93, "low": 3.31, "close": 3.78, "volume": 93937960}, "trend_line": 4.778, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.997636, "activity_20": 4.294571, "activity_30": 4.464409}, "trend_signal": 0, "fair_value": 4.552289, "relative_strength": -21.525767, "rate_of_change": -1.253795725144972, "market_dynamics": -0.617, "expectation": {"probability": 42.3172, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.73, "high": 3.96, "low": 3.56, "close": 3.88, "volume": 79415442}, "trend_line": 4.714667, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.937091, "activity_20": 4.241476, "activity_30": 4.406473}, "trend_signal": 0, "fair_value": 4.547328, "relative_strength": -19.770718, "rate_of_change": -1.3255127668480369, "market_dynamics": -0.886519, "expectation": {"probability": 43.3854, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.88, "high": 4.45, "low": 3.66, "close": 4.15, "volume": 108828449}, "trend_line": 4.656333, "activity_lines": {"activity_5": 3.855333, "activity_10": 3.945636, "activity_20": 4.218143, "activity_30": 4.370043}, "trend_signal": 0, "fair_value": 4.546421, "relative_strength": -14.503057, "rate_of_change": -1.237287808449681, "market_dynamics": -0.806177, "expectation": {"probability": 44.5674, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.0, "high": 4.34, "low": 3.95, "close": 4.02, "volume": 133473023}, "trend_line": 4.571667, "activity_lines": {"activity_5": 3.944667, "activity_10": 3.938545, "activity_20": 4.184048, "activity_30": 4.328989}, "trend_signal": 0, "fair_value": 4.543213, "relative_strength": -17.169005, "rate_of_change": -1.8182977892689454, "market_dynamics": -0.590569, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.01, "high": 4.14, "low": 3.99, "close": 4.05, "volume": 54878619}, "trend_line": 4.511, "activity_lines": {"activity_5": 4.021333, "activity_10": 3.945091, "activity_20": 4.154571, "activity_30": 4.295333}, "trend_signal": 0, "fair_value": 4.538425, "relative_strength": -16.150425, "rate_of_change": -1.327021412539443, "market_dynamics": -0.50618, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.04, "high": 4.17, "low": 3.96, "close": 3.98, "volume": 55138544}, "trend_line": 4.456333, "activity_lines": {"activity_5": 4.022667, "activity_10": 3.944545, "activity_20": 4.120333, "activity_30": 4.261075}, "trend_signal": 0, "fair_value": 4.532576, "relative_strength": -17.194944, "rate_of_change": -1.2118598980270503, "market_dynamics": -0.404758, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.98, "high": 4.08, "low": 3.96, "close": 4.0, "volume": 22328624}, "trend_line": 4.411333, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.953818, "activity_20": 4.090238, "activity_30": 4.231634}, "trend_signal": 0, "fair_value": 4.52704, "relative_strength": -17.269116, "rate_of_change": -1.009798863774317, "market_dynamics": -0.364247, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.64, "close": 3.65, "volume": 38674869}, "trend_line": 4.367667, "activity_lines": {"activity_5": 3.887333, "activity_10": 3.902545, "activity_20": 4.029619, "activity_30": 4.182516}, "trend_signal": 0, "fair_value": 4.518954, "relative_strength": -22.953674, "rate_of_change": -0.9898595277209855, "market_dynamics": -0.459208, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.68, "high": 3.69, "low": 3.28, "close": 3.37, "volume": 39084901}, "trend_line": 4.318, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.816, "activity_20": 3.947143, "activity_30": 4.118151}, "trend_signal": 0, "fair_value": 4.509073, "relative_strength": -29.49572, "rate_of_change": -1.1371517105127371, "market_dynamics": -0.554543, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.34, "high": 3.62, "low": 3.3, "close": 3.6, "volume": 32113598}, "trend_line": 4.276333, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.776909, "activity_20": 3.894381, "activity_30": 4.071828}, "trend_signal": 0, "fair_value": 4.501216, "relative_strength": -24.83558, "rate_of_change": -0.9649606299212472, "market_dynamics": -0.553226, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.53, "high": 3.88, "low": 3.5, "close": 3.78, "volume": 32013219}, "trend_line": 4.241, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.764545, "activity_20": 3.865333, "activity_30": 4.039806}, "trend_signal": 0, "fair_value": 4.494758, "relative_strength": -21.15112, "rate_of_change": -0.8262452900651214, "market_dynamics": -0.499871, "expectation": {"probability": 44.3624, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.88, "high": 4.04, "low": 3.76, "close": 3.96, "volume": 67879527}, "trend_line": 4.215333, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.784909, "activity_20": 3.858619, "activity_30": 4.021677}, "trend_signal": 0, "fair_value": 4.489454, "relative_strength": -18.356831, "rate_of_change": -0.6052110351332102, "market_dynamics": -0.198422, "expectation": {"probability": 45.5401, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.9, "high": 4.22, "low": 3.85, "close": 4.21, "volume": 81692492}, "trend_line": 4.206, "activity_lines": {"activity_5": 3.92, "activity_10": 3.849273, "activity_20": 3.880571, "activity_30": 4.021333}, "trend_signal": 0, "fair_value": 4.485386, "relative_strength": -12.739181, "rate_of_change": -0.22140599568289893, "market_dynamics": 0.304962, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.18, "high": 4.21, "low": 3.94, "close": 3.96, "volume": 83148096}, "trend_line": 4.191667, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.867091, "activity_20": 3.880524, "activity_30": 4.005462}, "trend_signal": 0, "fair_value": 4.480999, "relative_strength": -15.713855, "rate_of_change": -0.34077508321446964, "market_dynamics": 0.672088, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.78, "close": 3.86, "volume": 38256560}, "trend_line": 4.172, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.867818, "activity_20": 3.873381, "activity_30": 3.984065}, "trend_signal": 0, "fair_value": 4.479639, "relative_strength": -17.379933, "rate_of_change": -0.4691928056307932, "market_dynamics": 0.772055, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.84, "high": 3.87, "low": 3.31, "close": 3.58, "volume": 57757043}, "trend_line": 4.143, "activity_lines": {"activity_5": 3.84, "activity_10": 3.821091, "activity_20": 3.841952, "activity_30": 3.945871}, "trend_signal": 0, "fair_value": 4.477339, "relative_strength": -22.049051, "rate_of_change": -0.6951102588686462, "market_dynamics": 0.603756, "expectation": {"probability": 47.9517, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.49, "high": 3.6, "low": 3.43, "close": 3.56, "volume": 36680973}, "trend_line": 4.108667, "activity_lines": {"activity_5": 3.722, "activity_10": 3.778, "activity_20": 3.812143, "activity_30": 3.908258}, "trend_signal": 0, "fair_value": 4.474545, "relative_strength": -21.435191, "rate_of_change": -0.8286990103789567, "market_dynamics": 0.221809, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.53, "high": 3.53, "low": 3.35, "close": 3.36, "volume": 33238880}, "trend_line": 4.065333, "activity_lines": {"activity_5": 3.564, "activity_10": 3.706545, "activity_20": 3.76619, "activity_30": 3.859957}, "trend_signal": 0, "fair_value": 4.47108, "relative_strength": -24.341345, "rate_of_change": -1.054697302069011, "market_dynamics": -0.204271, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.32, "high": 3.43, "low": 3.2, "close": 3.29, "volume": 38738034}, "trend_line": 4.008, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.627636, "activity_20": 3.719048, "activity_30": 3.809935}, "trend_signal": 0, "fair_value": 4.467105, "relative_strength": -24.502259, "rate_of_change": -1.4102903747368263, "market_dynamics": -0.493301, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.29, "high": 3.61, "low": 3.29, "close": 3.38, "volume": 33663345}, "trend_line": 3.954667, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.566545, "activity_20": 3.682333, "activity_30": 3.769419}, "trend_signal": 0, "fair_value": 4.463585, "relative_strength": -21.436037, "rate_of_change": -1.330663672654687, "market_dynamics": -0.644849, "expectation": {"probability": 43.9702, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.3, "high": 3.34, "low": 3.02, "close": 3.22, "volume": 51652625}, "trend_line": 3.899667, "activity_lines": {"activity_5": 3.318, "activity_10": 3.480364, "activity_20": 3.629857, "activity_30": 3.722022}, "trend_signal": 0, "fair_value": 4.458795, "relative_strength": -25.057412, "rate_of_change": -1.3907618517564224, "market_dynamics": -0.705706, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.07, "close": 3.12, "volume": 31365610}, "trend_line": 3.837667, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.386182, "activity_20": 3.570524, "activity_30": 3.67172}, "trend_signal": 0, "fair_value": 4.452997, "relative_strength": -26.903137, "rate_of_change": -1.589879340979623, "market_dynamics": -0.770356, "expectation": {"probability": 44.3324, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.11, "high": 3.2, "low": 3.03, "close": 3.1, "volume": 28968508}, "trend_line": 3.788, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.303636, "activity_20": 3.512905, "activity_30": 3.624129}, "trend_signal": 0, "fair_value": 4.446582, "relative_strength": -24.40753, "rate_of_change": -1.2941977508731308, "market_dynamics": -0.811264, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.1, "high": 3.33, "low": 3.04, "close": 3.25, "volume": 32314209}, "trend_line": 3.747333, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.268545, "activity_20": 3.474571, "activity_30": 3.589419}, "trend_signal": 0, "fair_value": 4.441861, "relative_strength": -20.381717, "rate_of_change": -1.0735744456177405, "market_dynamics": -0.848593, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.22, "high": 3.33, "low": 3.13, "close": 3.24, "volume": 41194900}, "trend_line": 3.71, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.244545, "activity_20": 3.438952, "activity_30": 3.556688}, "trend_signal": 0, "fair_value": 4.437267, "relative_strength": -18.685642, "rate_of_change": -0.9962552033672972, "market_dynamics": -0.867027, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.23, "high": 3.25, "low": 3.02, "close": 3.09, "volume": 46152424}, "trend_line": 3.669, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.204545, "activity_20": 3.392905, "activity_30": 3.516688}, "trend_signal": 0, "fair_value": 4.4319, "relative_strength": -21.919984, "rate_of_change": -1.105121293800537, "market_dynamics": -0.84738, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.1, "high": 3.11, "low": 2.86, "close": 2.89, "volume": 36342661}, "trend_line": 3.626333, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.137091, "activity_20": 3.332048, "activity_30": 3.46643}, "trend_signal": 0, "fair_value": 4.425442, "relative_strength": -25.468961, "rate_of_change": -1.1629054238212109, "market_dynamics": -0.929863, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.89, "high": 3.04, "low": 2.79, "close": 2.96, "volume": 43048959}, "trend_line": 3.574667, "activity_lines": {"activity_5": 3.024, "activity_10": 3.094545, "activity_20": 3.283143, "activity_30": 3.423441}, "trend_signal": 0, "fair_value": 4.421076, "relative_strength": -22.511321, "rate_of_change": -1.4247450523710865, "market_dynamics": -0.996219, "expectation": {"probability": 42.5664, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.89, "close": 2.98, "volume": 36855241}, "trend_line": 3.551333, "activity_lines": {"activity_5": 2.988667, "activity_10": 3.062909, "activity_20": 3.239429, "activity_30": 3.385075}, "trend_signal": 0, "fair_value": 4.416713, "relative_strength": -19.058256, "rate_of_change": -0.652760103248771, "market_dynamics": -1.114127, "expectation": {"probability": 42.4469, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.98, "high": 3.29, "low": 2.92, "close": 3.29, "volume": 36875898}, "trend_line": 3.552, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.093273, "activity_20": 3.227095, "activity_30": 3.368215}, "trend_signal": 0, "fair_value": 4.413893, "relative_strength": -8.11227, "rate_of_change": 0.01878168000578862, "market_dynamics": -0.781927, "expectation": {"probability": 42.655, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.48, "high": 4.38, "low": 3.26, "close": 4.38, "volume": 233428408}, "trend_line": 3.572, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.323455, "activity_20": 3.320048, "activity_30": 3.421634}, "trend_signal": 0, "fair_value": 4.418567, "relative_strength": 20.796025, "rate_of_change": 0.5630630630630635, "market_dynamics": -0.073539, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.05, "high": 4.69, "low": 3.74, "close": 4.31, "volume": 614066213}, "trend_line": 3.586333, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.519818, "activity_20": 3.403476, "activity_30": 3.469247}, "trend_signal": 0, "fair_value": 4.420832, "relative_strength": 5.60823, "rate_of_change": 0.401259798432255, "market_dynamics": 0.580583, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.59, "high": 4.67, "low": 4.19, "close": 4.66, "volume": 127281432}, "trend_line": 3.603333, "activity_lines": {"activity_5": 4.216, "activity_10": 3.758182, "activity_20": 3.518571, "activity_30": 3.538516}, "trend_signal": 0, "fair_value": 4.420659, "relative_strength": 5.892625, "rate_of_change": 0.474021793291362, "market_dynamics": 1.210331, "expectation": {"probability": 43.7648, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.08, "high": 5.08, "low": 3.9, "close": 4.0, "volume": 233935029}, "trend_line": 3.602667, "activity_lines": {"activity_5": 4.241333, "activity_10": 3.848182, "activity_20": 3.568667, "activity_30": 3.564108}, "trend_signal": 0, "fair_value": 4.414358, "relative_strength": -5.367358, "rate_of_change": -0.018482887926269304, "market_dynamics": 1.396011, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.08, "high": 4.46, "low": 4.01, "close": 4.24, "volume": 201892164}, "trend_line": 3.609, "activity_lines": {"activity_5": 4.278667, "activity_10": 3.968182, "activity_20": 3.641429, "activity_30": 3.605226}, "trend_signal": 0, "fair_value": 4.413517, "relative_strength": -0.81367, "rate_of_change": 0.17578643821369405, "market_dynamics": 1.304278, "expectation": {"probability": 45.564, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.21, "high": 5.7, "low": 4.2, "close": 5.7, "volume": 340695718}, "trend_line": 3.666333, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.335455, "activity_20": 3.851429, "activity_30": 3.740129}, "trend_signal": 1, "fair_value": 4.422415, "relative_strength": 31.306207, "rate_of_change": 1.58861180382377, "market_dynamics": 1.297011, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.81, "high": 6.27, "low": 5.0, "close": 5.08, "volume": 479624092}, "trend_line": 3.702333, "activity_lines": {"activity_5": 4.905333, "activity_10": 4.542545, "activity_20": 3.992286, "activity_30": 3.831333}, "trend_signal": 1, "fair_value": 4.42816, "relative_strength": 17.87962, "rate_of_change": 0.9819075354039044, "market_dynamics": 1.330377, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.97, "high": 5.33, "low": 4.88, "close": 5.13, "volume": 229934583}, "trend_line": 3.751667, "activity_lines": {"activity_5": 5.036667, "activity_10": 4.718909, "activity_20": 4.130667, "activity_30": 3.923441}, "trend_signal": 1, "fair_value": 4.434163, "relative_strength": 12.794282, "rate_of_change": 1.332511149051152, "market_dynamics": 1.328336, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.14, "high": 5.3, "low": 4.55, "close": 4.58, "volume": 176281812}, "trend_line": 3.792, "activity_lines": {"activity_5": 4.953333, "activity_10": 4.755818, "activity_20": 4.208238, "activity_30": 3.976882}, "trend_signal": 1, "fair_value": 4.438285, "relative_strength": 4.583475, "rate_of_change": 1.0750687627659905, "market_dynamics": 1.212981, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.7, "high": 5.05, "low": 4.65, "close": 4.69, "volume": 171702547}, "trend_line": 3.828333, "activity_lines": {"activity_5": 4.868, "activity_10": 4.783636, "activity_20": 4.290143, "activity_30": 4.034817}, "trend_signal": 1, "fair_value": 4.442922, "relative_strength": 9.322119, "rate_of_change": 0.9581487341772256, "market_dynamics": 1.000634, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.75, "high": 5.34, "low": 4.65, "close": 5.04, "volume": 296168741}, "trend_line": 3.870333, "activity_lines": {"activity_5": 4.869333, "activity_10": 4.849636, "activity_20": 4.399143, "activity_30": 4.112989}, "trend_signal": 1, "fair_value": 4.451384, "relative_strength": 15.611587, "rate_of_change": 1.0970832474604433, "market_dynamics": 0.885808, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.04, "high": 5.6, "low": 4.97, "close": 5.32, "volume": 264797073}, "trend_line": 3.915667, "activity_lines": {"activity_5": 5.008, "activity_10": 4.954545, "activity_20": 4.526143, "activity_30": 4.206516}, "trend_signal": 1, "fair_value": 4.457972, "relative_strength": 19.391704, "rate_of_change": 1.1713204005960207, "market_dynamics": 0.851544, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.32, "high": 5.39, "low": 5.08, "close": 5.09, "volume": 156914590}, "trend_line": 3.945, "activity_lines": {"activity_5": 5.054, "activity_10": 4.999273, "activity_20": 4.620762, "activity_30": 4.28228}, "trend_signal": 1, "fair_value": 4.463149, "relative_strength": 14.875975, "rate_of_change": 0.7491188602095079, "market_dynamics": 0.819292, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.09, "high": 5.19, "low": 4.7, "close": 4.93, "volume": 85471270}, "trend_line": 3.977333, "activity_lines": {"activity_5": 5.049333, "activity_10": 5.007091, "activity_20": 4.690667, "activity_30": 4.345828}, "trend_signal": 1, "fair_value": 4.469767, "relative_strength": 12.429932, "rate_of_change": 0.8195944233206578, "market_dynamics": 0.704561, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.39, "close": 4.56, "volume": 70230941}, "trend_line": 4.000667, "activity_lines": {"activity_5": 4.898, "activity_10": 4.930727, "activity_20": 4.717333, "activity_30": 4.383419}, "trend_signal": 1, "fair_value": 4.47452, "relative_strength": 3.367742, "rate_of_change": 0.5866745379378641, "market_dynamics": 0.364398, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.49, "high": 4.55, "low": 4.15, "close": 4.15, "volume": 47327180}, "trend_line": 4.019667, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.774, "activity_20": 4.698667, "activity_30": 4.393054}, "trend_signal": 1, "fair_value": 4.476391, "relative_strength": -0.086833, "rate_of_change": 0.47492080695544336, "market_dynamics": -0.087641, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.1, "high": 4.27, "low": 4.0, "close": 4.05, "volume": 49482140}, "trend_line": 4.036, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.627273, "activity_20": 4.665429, "activity_30": 4.395011}, "trend_signal": 1, "fair_value": 4.477684, "relative_strength": -0.864079, "rate_of_change": 0.40632719078469653, "market_dynamics": -0.47118, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.02, "high": 4.34, "low": 3.91, "close": 4.21, "volume": 45996640}, "trend_line": 4.064333, "activity_lines": {"activity_5": 4.25, "activity_10": 4.528364, "activity_20": 4.641905, "activity_30": 4.406237}, "trend_signal": 1, "fair_value": 4.478612, "relative_strength": 1.024241, "rate_of_change": 0.7020069375619631, "market_dynamics": -0.719153, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.98, "high": 4.24, "low": 3.93, "close": 3.98, "volume": 67262515}, "trend_line": 4.087333, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.404364, "activity_20": 4.590524, "activity_30": 4.400796}, "trend_signal": 1, "fair_value": 4.478065, "relative_strength": -4.456706, "rate_of_change": 0.5658985127448879, "market_dynamics": -0.842663, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.93, "close": 3.93, "volume": 9413780}, "trend_line": 4.105667, "activity_lines": {"activity_5": 4.03, "activity_10": 4.282182, "activity_20": 4.529619, "activity_30": 4.390645}, "trend_signal": 0, "fair_value": 4.477198, "relative_strength": -5.112795, "rate_of_change": 0.4485565526469288, "market_dynamics": -0.943814, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.95, "high": 4.21, "low": 3.94, "close": 4.17, "volume": 37539512}, "trend_line": 4.137333, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.217455, "activity_20": 4.488524, "activity_30": 4.394796}, "trend_signal": 0, "fair_value": 4.477047, "relative_strength": -0.807114, "rate_of_change": 0.7712754103048183, "market_dynamics": -0.951429, "expectation": {"probability": 47.5226, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.25, "high": 5.5, "low": 4.2, "close": 4.99, "volume": 272298153}, "trend_line": 4.199667, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.317636, "activity_20": 4.526524, "activity_30": 4.449806}, "trend_signal": 1, "fair_value": 4.482595, "relative_strength": 16.554813, "rate_of_change": 1.5066227446521683, "market_dynamics": -0.690436, "expectation": {"probability": 44.0896, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.8, "high": 4.89, "low": 4.53, "close": 4.66, "volume": 151894224}, "trend_line": 4.251667, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.363818, "activity_20": 4.529857, "activity_30": 4.479505}, "trend_signal": 1, "fair_value": 4.485648, "relative_strength": 7.607569, "rate_of_change": 1.2381934091441176, "market_dynamics": -0.490239, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.64, "high": 4.79, "low": 4.4, "close": 4.41, "volume": 107087450}, "trend_line": 4.290333, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.372364, "activity_20": 4.509381, "activity_30": 4.48972}, "trend_signal": 1, "fair_value": 4.487478, "relative_strength": 3.548082, "rate_of_change": 0.9094315241527637, "market_dynamics": -0.281856, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.41, "high": 4.71, "low": 4.25, "close": 4.36, "volume": 97991346}, "trend_line": 4.327667, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.381273, "activity_20": 4.48219, "activity_30": 4.494215}, "trend_signal": 1, "fair_value": 4.488229, "relative_strength": 0.91164, "rate_of_change": 0.8701888641277852, "market_dynamics": -0.158717, "expectation": {"probability": 45.8887, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.39, "high": 4.68, "low": 4.28, "close": 4.53, "volume": 115479583}, "trend_line": 4.375667, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.424727, "activity_20": 4.470619, "activity_30": 4.507269}, "trend_signal": 1, "fair_value": 4.489563, "relative_strength": 3.391219, "rate_of_change": 1.1091426396716764, "market_dynamics": -0.298771, "expectation": {"probability": 41.7262, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.53, "high": 4.57, "low": 4.29, "close": 4.35, "volume": 62350490}, "trend_line": 4.424333, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.428545, "activity_20": 4.447476, "activity_30": 4.505613}, "trend_signal": 1, "fair_value": 4.487024, "relative_strength": 0.952313, "rate_of_change": 1.112196152038075, "market_dynamics": -0.392971, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.32, "high": 4.35, "low": 4.08, "close": 4.19, "volume": 47146484}, "trend_line": 4.465333, "activity_lines": {"activity_5": 4.338, "activity_10": 4.397818, "activity_20": 4.412571, "activity_30": 4.490495}, "trend_signal": 0, "fair_value": 4.485989, "relative_strength": -2.282697, "rate_of_change": 0.9266933569421735, "market_dynamics": -0.445301, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.15, "high": 4.17, "low": 4.05, "close": 4.11, "volume": 25004518}, "trend_line": 4.503, "activity_lines": {"activity_5": 4.252, "activity_10": 4.352909, "activity_20": 4.374524, "activity_30": 4.46757}, "trend_signal": 0, "fair_value": 4.484315, "relative_strength": -3.775521, "rate_of_change": 0.843542911581284, "market_dynamics": -0.483451, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.94, "high": 3.95, "low": 3.37, "close": 3.92, "volume": 71383742}, "trend_line": 4.524, "activity_lines": {"activity_5": 4.122667, "activity_10": 4.271091, "activity_20": 4.320619, "activity_30": 4.429957}, "trend_signal": 0, "fair_value": 4.480916, "relative_strength": -5.284998, "rate_of_change": 0.4663557628247815, "market_dynamics": -0.578312, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.94, "high": 4.05, "low": 3.82, "close": 3.99, "volume": 48995594}, "trend_line": 4.511, "activity_lines": {"activity_5": 4.046, "activity_10": 4.202182, "activity_20": 4.277048, "activity_30": 4.395505}, "trend_signal": 0, "fair_value": 4.476702, "relative_strength": -4.895702, "rate_of_change": -0.2873563218390782, "market_dynamics": -0.636381, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.99, "high": 4.15, "low": 3.92, "close": 3.97, "volume": 59856554}, "trend_line": 4.499667, "activity_lines": {"activity_5": 3.998667, "activity_10": 4.132909, "activity_20": 4.236571, "activity_30": 4.360602}, "trend_signal": 0, "fair_value": 4.470019, "relative_strength": -5.954291, "rate_of_change": -0.25123032587010596, "market_dynamics": -0.683371, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.97, "high": 4.07, "low": 3.87, "close": 4.05, "volume": 35325183}, "trend_line": 4.479333, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.096727, "activity_20": 4.210143, "activity_30": 4.331591}, "trend_signal": 0, "fair_value": 4.460939, "relative_strength": -3.615723, "rate_of_change": -0.45190010727460667, "market_dynamics": -0.700866, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.06, "high": 4.46, "low": 4.05, "close": 4.14, "volume": 106385034}, "trend_line": 4.484, "activity_lines": {"activity_5": 4.047333, "activity_10": 4.088, "activity_20": 4.197238, "activity_30": 4.309699}, "trend_signal": 0, "fair_value": 4.458129, "relative_strength": -3.306206, "rate_of_change": 0.10418961930270469, "market_dynamics": -0.624223, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.16, "high": 4.3, "low": 4.05, "close": 4.14, "volume": 78376601}, "trend_line": 4.480667, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.084182, "activity_20": 4.188095, "activity_30": 4.287505}, "trend_signal": 0, "fair_value": 4.456204, "relative_strength": -3.885301, "rate_of_change": -0.0743309545048971, "market_dynamics": -0.638721, "expectation": {"probability": 46.4504, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.38, "high": 5.01, "low": 4.2, "close": 4.2, "volume": 298195223}, "trend_line": 4.430667, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.095273, "activity_20": 4.186667, "activity_30": 4.269398}, "trend_signal": 0, "fair_value": 4.455044, "relative_strength": -1.895592, "rate_of_change": -1.1159052882082223, "market_dynamics": -0.622637, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.26, "high": 4.86, "low": 4.2, "close": 4.62, "volume": 215634474}, "trend_line": 4.415333, "activity_lines": {"activity_5": 4.31, "activity_10": 4.188727, "activity_20": 4.225, "activity_30": 4.281613}, "trend_signal": 0, "fair_value": 4.459485, "relative_strength": 7.733281, "rate_of_change": -0.34608784636713374, "market_dynamics": -0.248109, "expectation": {"probability": 43.0173, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.56, "high": 4.84, "low": 4.49, "close": 4.73, "volume": 173494120}, "trend_line": 4.402, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.297273, "activity_20": 4.271095, "activity_30": 4.301914}, "trend_signal": 0, "fair_value": 4.46343, "relative_strength": 8.699119, "rate_of_change": -0.30197042895745935, "market_dynamics": 0.146696, "expectation": {"probability": 43.6611, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.85, "high": 5.07, "low": 4.5, "close": 4.83, "volume": 233832294}, "trend_line": 4.410333, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.414182, "activity_20": 4.324238, "activity_30": 4.329527}, "trend_signal": 0, "fair_value": 4.467509, "relative_strength": 10.846878, "rate_of_change": 0.18930031803724398, "market_dynamics": 0.683129, "expectation": {"probability": 44.9908, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.8, "high": 4.96, "low": 4.42, "close": 4.46, "volume": 139830585}, "trend_line": 4.402667, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.450727, "activity_20": 4.338095, "activity_30": 4.332731}, "trend_signal": 0, "fair_value": 4.469534, "relative_strength": 2.560473, "rate_of_change": -0.17381907443269037, "market_dynamics": 0.993426, "expectation": {"probability": 45.8019, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.38, "high": 4.66, "low": 4.35, "close": 4.58, "volume": 80485970}, "trend_line": 4.387333, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.499273, "activity_20": 4.360857, "activity_30": 4.344172}, "trend_signal": 0, "fair_value": 4.472137, "relative_strength": 2.991121, "rate_of_change": -0.34828888943906455, "market_dynamics": 0.952963, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.58, "high": 4.72, "low": 4.5, "close": 4.5, "volume": 78689520}, "trend_line": 4.36, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.522545, "activity_20": 4.374048, "activity_30": 4.351441}, "trend_signal": 0, "fair_value": 4.474544, "relative_strength": -0.430794, "rate_of_change": -0.6229980719493963, "market_dynamics": 0.789247, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.5, "high": 4.84, "low": 4.46, "close": 4.77, "volume": 89770168}, "trend_line": 4.349333, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.585273, "activity_20": 4.415286, "activity_30": 4.377892}, "trend_signal": 1, "fair_value": 4.479251, "relative_strength": 3.982247, "rate_of_change": -0.24465596330276715, "market_dynamics": 0.66292, "expectation": {"probability": 42.9385, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.77, "high": 4.77, "low": 4.43, "close": 4.55, "volume": 104802839}, "trend_line": 4.336667, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.594909, "activity_20": 4.435048, "activity_30": 4.390839}, "trend_signal": 1, "fair_value": 4.482358, "relative_strength": -1.843975, "rate_of_change": -0.29121706707670814, "market_dynamics": 0.698987, "expectation": {"probability": 42.4359, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.53, "high": 4.8, "low": 4.52, "close": 4.68, "volume": 125703810}, "trend_line": 4.340667, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.620727, "activity_20": 4.466524, "activity_30": 4.412989}, "trend_signal": 1, "fair_value": 4.485824, "relative_strength": -1.035612, "rate_of_change": 0.09223673387879584, "market_dynamics": 0.743205, "expectation": {"probability": 44.8418, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.57, "high": 5.34, "low": 4.55, "close": 5.16, "volume": 236059894}, "trend_line": 4.374333, "activity_lines": {"activity_5": 4.814, "activity_10": 4.724, "activity_20": 4.54219, "activity_30": 4.465849}, "trend_signal": 1, "fair_value": 4.492874, "relative_strength": 9.617636, "rate_of_change": 0.7755950871144963, "market_dynamics": 0.949672, "expectation": {"probability": 43.3352, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.05, "high": 5.42, "low": 4.94, "close": 5.18, "volume": 190310930}, "trend_line": 4.412, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.813455, "activity_20": 4.616762, "activity_30": 4.517828}, "trend_signal": 1, "fair_value": 4.498782, "relative_strength": 7.309531, "rate_of_change": 0.8610912795162119, "market_dynamics": 1.050559, "expectation": {"probability": 44.132, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.24, "high": 6.97, "low": 5.14, "close": 6.84, "volume": 662841416}, "trend_line": 4.499667, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.194545, "activity_20": 4.845476, "activity_30": 4.674473}, "trend_signal": 1, "fair_value": 4.513872, "relative_strength": 37.784823, "rate_of_change": 1.9870126926563851, "market_dynamics": 1.265371, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.91, "high": 8.9, "low": 6.58, "close": 7.59, "volume": 956364676}, "trend_line": 4.62, "activity_lines": {"activity_5": 6.39, "activity_10": 5.673636, "activity_20": 5.133, "activity_30": 4.873849}, "trend_signal": 1, "fair_value": 4.534531, "relative_strength": 45.710844, "rate_of_change": 2.674264562244283, "market_dynamics": 1.450088, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.55, "high": 7.66, "low": 6.31, "close": 6.31, "volume": 575352371}, "trend_line": 4.699333, "activity_lines": {"activity_5": 6.53, "activity_10": 5.869818, "activity_20": 5.282048, "activity_30": 4.982882}, "trend_signal": 1, "fair_value": 4.547366, "relative_strength": 19.12796, "rate_of_change": 1.7171645021645043, "market_dynamics": 1.42839, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.44, "high": 6.67, "low": 5.74, "close": 6.21, "volume": 347401201}, "trend_line": 4.767333, "activity_lines": {"activity_5": 6.528, "activity_10": 6.014182, "activity_20": 5.41019, "activity_30": 5.080344}, "trend_signal": 1, "fair_value": 4.557528, "relative_strength": 17.727305, "rate_of_change": 1.4470138634567844, "market_dynamics": 1.314098, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.27, "high": 6.38, "low": 5.98, "close": 6.18, "volume": 185383034}, "trend_line": 4.807, "activity_lines": {"activity_5": 6.446, "activity_10": 6.123455, "activity_20": 5.524905, "activity_30": 5.171484}, "trend_signal": 1, "fair_value": 4.56699, "relative_strength": 14.794161, "rate_of_change": 0.832058511540951, "market_dynamics": 1.070291, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.2, "high": 7.07, "low": 6.03, "close": 6.83, "volume": 422077113}, "trend_line": 4.879333, "activity_lines": {"activity_5": 6.514, "activity_10": 6.320364, "activity_20": 5.691, "activity_30": 5.302}, "trend_signal": 1, "fair_value": 4.580492, "relative_strength": 28.213004, "rate_of_change": 1.5047430830039428, "market_dynamics": 0.941282, "expectation": {"probability": 43.7052, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.72, "high": 6.77, "low": 5.7, "close": 5.71, "volume": 310536727}, "trend_line": 4.922667, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.276182, "activity_20": 5.73719, "activity_30": 5.355591}, "trend_signal": 1, "fair_value": 4.586497, "relative_strength": 6.822927, "rate_of_change": 0.8881131908807979, "market_dynamics": 0.68037, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.44, "close": 5.55, "volume": 82761900}, "trend_line": 4.962333, "activity_lines": {"activity_5": 5.976667, "activity_10": 6.181818, "activity_20": 5.760667, "activity_30": 5.396065}, "trend_signal": 1, "fair_value": 4.590207, "relative_strength": 2.321573, "rate_of_change": 0.8057827190017205, "market_dynamics": 0.403089, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.37, "close": 5.53, "volume": 63671741}, "trend_line": 4.995667, "activity_lines": {"activity_5": 5.788, "activity_10": 6.068, "activity_20": 5.775524, "activity_30": 5.432688}, "trend_signal": 1, "fair_value": 4.595376, "relative_strength": 1.334609, "rate_of_change": 0.6717404898059033, "market_dynamics": 0.149864, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.26, "high": 5.65, "low": 5.24, "close": 5.4, "volume": 126947934}, "trend_line": 5.030667, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.923818, "activity_20": 5.771667, "activity_30": 5.458774}, "trend_signal": 1, "fair_value": 4.599838, "relative_strength": 0.281919, "rate_of_change": 0.7006071461528589, "market_dynamics": -0.258818, "expectation": {"probability": 39.8922, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.44, "high": 6.18, "low": 5.41, "close": 5.76, "volume": 209510038}, "trend_line": 5.083, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.841091, "activity_20": 5.798381, "activity_30": 5.505828}, "trend_signal": 1, "fair_value": 4.608576, "relative_strength": 4.359102, "rate_of_change": 1.040279549411638, "market_dynamics": -0.426186, "expectation": {"probability": 39.6703, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.77, "high": 6.74, "low": 5.68, "close": 6.36, "volume": 363692920}, "trend_line": 5.158, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.887091, "activity_20": 5.877333, "activity_30": 5.588215}, "trend_signal": 1, "fair_value": 4.620842, "relative_strength": 15.011327, "rate_of_change": 1.4755065905961082, "market_dynamics": -0.379457, "expectation": {"probability": 40.8743, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.29, "high": 6.54, "low": 5.95, "close": 5.97, "volume": 192887327}, "trend_line": 5.226333, "activity_lines": {"activity_5": 5.926667, "activity_10": 5.884545, "activity_20": 5.911857, "activity_30": 5.640602}, "trend_signal": 1, "fair_value": 4.63118, "relative_strength": 6.792868, "rate_of_change": 1.3247964327258621, "market_dynamics": -0.391718, "expectation": {"probability": 41.192, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.93, "high": 6.01, "low": 5.75, "close": 5.77, "volume": 118525673}, "trend_line": 5.285667, "activity_lines": {"activity_5": 5.915333, "activity_10": 5.851818, "activity_20": 5.920143, "activity_30": 5.675677}, "trend_signal": 1, "fair_value": 4.642077, "relative_strength": 3.297268, "rate_of_change": 1.1352893127934973, "market_dynamics": -0.407671, "expectation": {"probability": 41.3009, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.77, "high": 5.87, "low": 5.24, "close": 5.26, "volume": 108781416}, "trend_line": 5.328667, "activity_lines": {"activity_5": 5.718, "activity_10": 5.734364, "activity_20": 5.87419, "activity_30": 5.674022}, "trend_signal": 1, "fair_value": 4.651609, "relative_strength": -1.926111, "rate_of_change": 0.8135207912265405, "market_dynamics": -0.573549, "expectation": {"probability": 42.8202, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.25, "high": 5.58, "low": 5.25, "close": 5.53, "volume": 82890602}, "trend_line": 5.378, "activity_lines": {"activity_5": 5.62, "activity_10": 5.682727, "activity_20": 5.850333, "activity_30": 5.687011}, "trend_signal": 1, "fair_value": 4.661031, "relative_strength": 1.814315, "rate_of_change": 0.9258037704363934, "market_dynamics": -0.834601, "expectation": {"probability": 39.9373, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.51, "high": 5.58, "low": 5.2, "close": 5.41, "volume": 76233158}, "trend_line": 5.420333, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.632909, "activity_20": 5.811429, "activity_30": 5.689075}, "trend_signal": 1, "fair_value": 4.669493, "relative_strength": -0.515791, "rate_of_change": 0.7871513573819297, "market_dynamics": -0.998499, "expectation": {"probability": 42.8209, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.4, "high": 5.88, "low": 5.37, "close": 5.42, "volume": 172498095}, "trend_line": 5.463, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.590364, "activity_20": 5.769381, "activity_30": 5.689054}, "trend_signal": 0, "fair_value": 4.678019, "relative_strength": 0.161123, "rate_of_change": 0.7871656593792261, "market_dynamics": -1.058405, "expectation": {"probability": 44.3731, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.36, "high": 5.68, "low": 5.28, "close": 5.62, "volume": 99456864}, "trend_line": 5.510333, "activity_lines": {"activity_5": 5.488667, "activity_10": 5.586545, "activity_20": 5.742857, "activity_30": 5.699183}, "trend_signal": 0, "fair_value": 4.687065, "relative_strength": 3.855223, "rate_of_change": 0.8664287021782915, "market_dynamics": -0.992173, "expectation": {"probability": 42.5636, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.6, "high": 5.66, "low": 5.39, "close": 5.46, "volume": 89103239}, "trend_line": 5.538333, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.552, "activity_20": 5.698905, "activity_30": 5.695935}, "trend_signal": 0, "fair_value": 4.695086, "relative_strength": -1.015457, "rate_of_change": 0.5081362596416511, "market_dynamics": -1.001825, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.45, "high": 5.68, "low": 5.37, "close": 5.49, "volume": 63995107}, "trend_line": 5.563667, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.521818, "activity_20": 5.656476, "activity_30": 5.692817}, "trend_signal": 0, "fair_value": 4.704188, "relative_strength": -0.725875, "rate_of_change": 0.4574300606337678, "market_dynamics": -0.916664, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.48, "high": 6.12, "low": 5.44, "close": 6.03, "volume": 177281057}, "trend_line": 5.603667, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.594727, "activity_20": 5.671905, "activity_30": 5.722903}, "trend_signal": 0, "fair_value": 4.717577, "relative_strength": 4.759552, "rate_of_change": 0.7189502894404004, "market_dynamics": -0.606687, "expectation": {"probability": 43.354, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.03, "high": 6.25, "low": 5.66, "close": 5.81, "volume": 175444917}, "trend_line": 5.648667, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.633636, "activity_20": 5.67381, "activity_30": 5.736215}, "trend_signal": 0, "fair_value": 4.730063, "relative_strength": 1.228925, "rate_of_change": 0.80304557711941, "market_dynamics": -0.402911, "expectation": {"probability": 44.1659, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.81, "high": 6.08, "low": 5.42, "close": 5.69, "volume": 146959757}, "trend_line": 5.685667, "activity_lines": {"activity_5": 5.748, "activity_10": 5.653636, "activity_20": 5.666667, "activity_30": 5.738882}, "trend_signal": 0, "fair_value": 4.741463, "relative_strength": -1.887834, "rate_of_change": 0.6550217954076586, "market_dynamics": -0.164325, "expectation": {"probability": 47.1403, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.64, "high": 5.67, "low": 5.18, "close": 5.21, "volume": 117728872}, "trend_line": 5.709333, "activity_lines": {"activity_5": 5.586, "activity_10": 5.587818, "activity_20": 5.616286, "activity_30": 5.708194}, "trend_signal": 0, "fair_value": 4.735185, "relative_strength": -9.836522, "rate_of_change": 0.4162396425960298, "market_dynamics": -0.216396, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.21, "high": 5.41, "low": 5.09, "close": 5.31, "volume": 74499483}, "trend_line": 5.727333, "activity_lines": {"activity_5": 5.474, "activity_10": 5.541091, "activity_20": 5.580048, "activity_30": 5.68243}, "trend_signal": 0, "fair_value": 4.738055, "relative_strength": -6.978234, "rate_of_change": 0.31527325521212013, "market_dynamics": -0.602081, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.33, "high": 5.45, "low": 5.27, "close": 5.29, "volume": 58970318}, "trend_line": 5.752, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.494727, "activity_20": 5.549143, "activity_30": 5.654215}, "trend_signal": 0, "fair_value": 4.738701, "relative_strength": -7.455659, "rate_of_change": 0.43068911830340567, "market_dynamics": -0.875449, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.33, "high": 5.39, "low": 5.18, "close": 5.25, "volume": 51453834}, "trend_line": 5.771, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.443273, "activity_20": 5.516429, "activity_30": 5.621828}, "trend_signal": 0, "fair_value": 4.739726, "relative_strength": -9.792194, "rate_of_change": 0.3303198887343555, "market_dynamics": -1.088299, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.91, "close": 5.16, "volume": 69538997}, "trend_line": 5.771, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.378545, "activity_20": 5.476571, "activity_30": 5.582409}, "trend_signal": 0, "fair_value": 4.740555, "relative_strength": -10.412281, "rate_of_change": 0.0, "market_dynamics": -1.083556, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.97, "close": 4.98, "volume": 47158985}, "trend_line": 5.764333, "activity_lines": {"activity_5": 5.145333, "activity_10": 5.289455, "activity_20": 5.421333, "activity_30": 5.531376}, "trend_signal": 0, "fair_value": 4.739468, "relative_strength": -12.83837, "rate_of_change": -0.11552590538901751, "market_dynamics": -1.146831, "expectation": {"probability": 45.3455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.98, "high": 5.12, "low": 4.75, "close": 4.75, "volume": 52204527}, "trend_line": 5.694667, "activity_lines": {"activity_5": 4.996, "activity_10": 5.167273, "activity_20": 5.34619, "activity_30": 5.465935}, "trend_signal": 0, "fair_value": 4.73659, "relative_strength": -13.80855, "rate_of_change": -1.2085700114826778, "market_dynamics": -1.250736, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.67, "high": 4.82, "low": 4.42, "close": 4.72, "volume": 55172724}, "trend_line": 5.599, "activity_lines": {"activity_5": 4.874, "activity_10": 5.053091, "activity_20": 5.273, "activity_30": 5.403054}, "trend_signal": 0, "fair_value": 4.734852, "relative_strength": -13.300838, "rate_of_change": -1.6799401966787475, "market_dynamics": -1.368192, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.66, "high": 4.79, "low": 4.42, "close": 4.44, "volume": 39760257}, "trend_line": 5.536667, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.911818, "activity_20": 5.180952, "activity_30": 5.32828}, "trend_signal": 0, "fair_value": 4.73151, "relative_strength": -17.616517, "rate_of_change": -1.1132880871584325, "market_dynamics": -1.534564, "expectation": {"probability": 45.1257, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.45, "high": 4.84, "low": 4.42, "close": 4.72, "volume": 40290575}, "trend_line": 5.487, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.846364, "activity_20": 5.122857, "activity_30": 5.275591}, "trend_signal": 0, "fair_value": 4.72882, "relative_strength": -14.69884, "rate_of_change": -0.897055936360259, "market_dynamics": -1.524987, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.69, "high": 5.52, "low": 4.66, "close": 5.07, "volume": 178115052}, "trend_line": 5.45, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.862182, "activity_20": 5.103095, "activity_30": 5.248688}, "trend_signal": 0, "fair_value": 4.729072, "relative_strength": -9.899114, "rate_of_change": -0.6743211226535434, "market_dynamics": -1.23322, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.04, "high": 5.13, "low": 4.78, "close": 5.04, "volume": 93284520}, "trend_line": 5.390333, "activity_lines": {"activity_5": 4.882667, "activity_10": 4.875091, "activity_20": 5.081381, "activity_30": 5.222237}, "trend_signal": 0, "fair_value": 4.727291, "relative_strength": -11.079103, "rate_of_change": -1.0948073394495437, "market_dynamics": -1.111241, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.06, "high": 5.12, "low": 4.85, "close": 5.1, "volume": 57002020}, "trend_line": 5.37, "activity_lines": {"activity_5": 4.983333, "activity_10": 4.903818, "activity_20": 5.067714, "activity_30": 5.203505}, "trend_signal": 0, "fair_value": 4.725386, "relative_strength": -10.77011, "rate_of_change": -0.37721231693848845, "market_dynamics": -0.894912, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.09, "high": 5.39, "low": 5.04, "close": 5.31, "volume": 66445080}, "trend_line": 5.362, "activity_lines": {"activity_5": 5.128667, "activity_10": 4.974182, "activity_20": 5.075524, "activity_30": 5.199634}, "trend_signal": 0, "fair_value": 4.726352, "relative_strength": -8.64726, "rate_of_change": -0.1489757914338921, "market_dynamics": -0.478091, "expectation": {"probability": 44.3455, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.25, "high": 5.79, "low": 5.12, "close": 5.31, "volume": 188087021}, "trend_line": 5.354667, "activity_lines": {"activity_5": 5.216, "activity_10": 5.043455, "activity_20": 5.083857, "activity_30": 5.19628}, "trend_signal": 0, "fair_value": 4.726492, "relative_strength": -7.720578, "rate_of_change": -0.13675867213726284, "market_dynamics": -0.132453, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.28, "high": 5.37, "low": 4.92, "close": 5.09, "volume": 105855706}, "trend_line": 5.344333, "activity_lines": {"activity_5": 5.190667, "activity_10": 5.07, "activity_20": 5.072714, "activity_30": 5.179204}, "trend_signal": 0, "fair_value": 4.721793, "relative_strength": -11.070159, "rate_of_change": -0.19299052583475848, "market_dynamics": 0.238523, "expectation": {"probability": 42.7611, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.06, "high": 5.12, "low": 4.66, "close": 4.71, "volume": 99379898}, "trend_line": 5.309333, "activity_lines": {"activity_5": 5.037333, "activity_10": 5.025455, "activity_20": 5.027143, "activity_30": 5.13828}, "trend_signal": 0, "fair_value": 4.715675, "relative_strength": -16.701414, "rate_of_change": -0.6548993111020617, "market_dynamics": 0.405184, "expectation": {"probability": 45.8414, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c05f3393-7516-4868-b266-6dfdd035f8a2/", "share_image": "https://sharemaestro.com/terminal/c05f3393-7516-4868-b266-6dfdd035f8a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}