{"ticker": {"uuid": "c064817e-805e-479e-b7db-771de69fe683", "symbol": "SANSERA", "name": "Sansera Engineering Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SANSERA rose 46.46%, moving from 1,953.40 to 2,861.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 70.20 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 57.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,861.00"}, {"label": "12-Week Change", "value": "46.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "70.20"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2870.0, "high": 2992.199951, "low": 2840.0, "close": 2861.0, "volume": 1079647}, "trend_line": 2061.939994, "activity_lines": {"activity_5": 2695.226693, "activity_10": 2576.472754, "activity_20": 2402.481434, "activity_30": 2257.547955}, "trend_signal": 1, "fair_value": 1359.964872, "relative_strength": 70.203009, "rate_of_change": 2.226541060661349, "market_dynamics": 1.128764, "expectation": {"probability": 57.2635, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 824.438474, "high": 861.488517, "low": 807.30406, "close": 834.57019, "volume": 625448}, "trend_line": 748.264046, "activity_lines": {"activity_5": 805.628764, "activity_10": 778.639309, "activity_20": 757.061381, "activity_30": 750.734323}, "trend_signal": 1, "fair_value": 727.657364, "relative_strength": 8.300033, "rate_of_change": 0.4339671262770313, "market_dynamics": 1.715332, "expectation": {"probability": 39.3758, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 837.897699, "high": 852.250851, "low": 826.673442, "close": 834.967468, "volume": 354374}, "trend_line": 751.591597, "activity_lines": {"activity_5": 819.73029, "activity_10": 792.486797, "activity_20": 765.703319, "activity_30": 756.328093}, "trend_signal": 1, "fair_value": 728.836596, "relative_strength": 6.79488, "rate_of_change": 0.4447027780885748, "market_dynamics": 1.744411, "expectation": {"probability": 41.1422, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 829.653324, "high": 908.421987, "low": 821.45857, "close": 860.793213, "volume": 2313120}, "trend_line": 754.111265, "activity_lines": {"activity_5": 837.619584, "activity_10": 808.896089, "activity_20": 776.155423, "activity_30": 763.373358}, "trend_signal": 1, "fair_value": 730.270907, "relative_strength": 10.814614, "rate_of_change": 0.3352443015671481, "market_dynamics": 1.845319, "expectation": {"probability": 43.1946, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 871.868551, "high": 877.679344, "low": 846.738058, "close": 864.617493, "volume": 821801}, "trend_line": 756.592859, "activity_lines": {"activity_5": 850.628499, "activity_10": 823.425352, "activity_20": 786.265793, "activity_30": 770.502792}, "trend_signal": 1, "fair_value": 731.715494, "relative_strength": 8.083469, "rate_of_change": 0.32907531224851455, "market_dynamics": 1.790913, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 866.256399, "high": 949.594226, "low": 855.330105, "close": 912.941467, "volume": 1268309}, "trend_line": 760.812724, "activity_lines": {"activity_5": 874.004138, "activity_10": 844.076041, "activity_20": 800.386486, "activity_30": 780.589799}, "trend_signal": 1, "fair_value": 733.64343, "relative_strength": 13.04053, "rate_of_change": 0.5577458139873915, "market_dynamics": 1.792211, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 918.702698, "high": 930.671882, "low": 889.102286, "close": 918.702637, "volume": 605384}, "trend_line": 765.916626, "activity_lines": {"activity_5": 893.045695, "activity_10": 862.549605, "activity_20": 814.283927, "activity_30": 790.776245}, "trend_signal": 1, "fair_value": 735.591422, "relative_strength": 12.213592, "rate_of_change": 0.6708486647234291, "market_dynamics": 1.820469, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 918.702704, "high": 933.701425, "low": 899.035252, "close": 919.298584, "volume": 420472}, "trend_line": 772.229045, "activity_lines": {"activity_5": 906.677071, "activity_10": 877.779589, "activity_20": 827.384597, "activity_30": 800.671855}, "trend_signal": 1, "fair_value": 737.505038, "relative_strength": 11.22045, "rate_of_change": 0.8241652923721872, "market_dynamics": 1.724732, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 914.034133, "high": 929.678546, "low": 898.985572, "close": 921.38446, "volume": 382399}, "trend_line": 778.294792, "activity_lines": {"activity_5": 915.381665, "activity_10": 890.540763, "activity_20": 839.819988, "activity_30": 810.294785}, "trend_signal": 1, "fair_value": 739.400702, "relative_strength": 11.749698, "rate_of_change": 0.7854854773042094, "market_dynamics": 1.682117, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 943.584777, "high": 991.511514, "low": 930.274607, "close": 945.968628, "volume": 1799962}, "trend_line": 784.703227, "activity_lines": {"activity_5": 928.241565, "activity_10": 904.991452, "activity_20": 853.70063, "activity_30": 821.112452}, "trend_signal": 1, "fair_value": 741.508538, "relative_strength": 15.159342, "rate_of_change": 0.8233943058429125, "market_dynamics": 1.697839, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 945.819722, "high": 956.845321, "low": 905.392423, "close": 930.572571, "volume": 838567}, "trend_line": 790.715999, "activity_lines": {"activity_5": 930.546037, "activity_10": 913.597946, "activity_20": 865.054517, "activity_30": 830.523378}, "trend_signal": 1, "fair_value": 743.418276, "relative_strength": 13.44163, "rate_of_change": 0.7662479002396203, "market_dynamics": 1.688103, "expectation": {"probability": 52.3496, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 938.419651, "high": 951.978213, "low": 909.961535, "close": 913.189758, "volume": 558703}, "trend_line": 796.899288, "activity_lines": {"activity_5": 925.880831, "activity_10": 917.017598, "activity_20": 873.740441, "activity_30": 838.424911}, "trend_signal": 1, "fair_value": 745.115991, "relative_strength": 11.686389, "rate_of_change": 0.781986074370546, "market_dynamics": 1.50845, "expectation": {"probability": 51.1009, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 911.94815, "high": 957.987589, "low": 899.283582, "close": 941.200867, "volume": 574197}, "trend_line": 804.986401, "activity_lines": {"activity_5": 930.920186, "activity_10": 924.100732, "activity_20": 884.281004, "activity_30": 847.73469}, "trend_signal": 1, "fair_value": 747.057425, "relative_strength": 14.830258, "rate_of_change": 1.0148224652448234, "market_dynamics": 1.383822, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 950.587556, "high": 962.50715, "low": 934.694778, "close": 940.786377, "volume": 372207}, "trend_line": 812.594503, "activity_lines": {"activity_5": 934.361226, "activity_10": 929.176989, "activity_20": 893.71737, "activity_30": 856.495979}, "trend_signal": 1, "fair_value": 748.956728, "relative_strength": 13.401448, "rate_of_change": 0.9451218046104646, "market_dynamics": 1.064233, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 941.134861, "high": 961.053087, "low": 934.213248, "close": 944.969116, "volume": 372970}, "trend_line": 819.416606, "activity_lines": {"activity_5": 937.903052, "activity_10": 933.559322, "activity_20": 902.496675, "activity_30": 865.036276}, "trend_signal": 1, "fair_value": 750.859761, "relative_strength": 11.323685, "rate_of_change": 0.8395457974196965, "market_dynamics": 0.770911, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 950.745432, "high": 970.962382, "low": 916.237124, "close": 960.405701, "volume": 790195}, "trend_line": 826.402295, "activity_lines": {"activity_5": 946.657039, "activity_10": 939.287368, "activity_20": 911.665593, "activity_30": 874.132347}, "trend_signal": 1, "fair_value": 752.874626, "relative_strength": 10.735693, "rate_of_change": 0.8525198231093671, "market_dynamics": 0.698095, "expectation": {"probability": 52.4077, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 966.032641, "high": 967.974678, "low": 919.224899, "close": 936.802734, "volume": 355514}, "trend_line": 832.980326, "activity_lines": {"activity_5": 945.554496, "activity_10": 939.86098, "activity_20": 917.516048, "activity_30": 881.254956}, "trend_signal": 1, "fair_value": 754.626322, "relative_strength": 10.504949, "rate_of_change": 0.7959841157023905, "market_dynamics": 0.388091, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 945.865414, "high": 958.015576, "low": 928.188038, "close": 938.246704, "volume": 273185}, "trend_line": 839.659469, "activity_lines": {"activity_5": 943.359078, "activity_10": 940.368039, "activity_20": 922.539946, "activity_30": 888.046335}, "trend_signal": 1, "fair_value": 756.35859, "relative_strength": 10.539855, "rate_of_change": 0.8018368251352859, "market_dynamics": 0.097861, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 921.216676, "high": 948.106244, "low": 908.767806, "close": 921.067322, "volume": 189046}, "trend_line": 845.92158, "activity_lines": {"activity_5": 935.634143, "activity_10": 937.407062, "activity_20": 925.091563, "activity_30": 893.298455}, "trend_signal": 1, "fair_value": 757.897924, "relative_strength": 8.117523, "rate_of_change": 0.7457917442958063, "market_dynamics": -0.203477, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 920.220745, "high": 930.628028, "low": 898.958156, "close": 901.149109, "volume": 334328}, "trend_line": 851.85085, "activity_lines": {"activity_5": 922.584408, "activity_10": 930.830359, "activity_20": 925.019534, "activity_30": 896.861521}, "trend_signal": 1, "fair_value": 759.224324, "relative_strength": 5.059302, "rate_of_change": 0.7009243102652716, "market_dynamics": -0.569458, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 901.298483, "high": 922.610979, "low": 886.509263, "close": 920.519531, "volume": 712300}, "trend_line": 858.602942, "activity_lines": {"activity_5": 918.912813, "activity_10": 928.590451, "activity_20": 926.208257, "activity_30": 901.291759}, "trend_signal": 1, "fair_value": 760.704096, "relative_strength": 8.150257, "rate_of_change": 0.792637819167516, "market_dynamics": -0.661777, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 920.220798, "high": 920.220798, "low": 857.478475, "close": 860.366638, "volume": 447294}, "trend_line": 862.533773, "activity_lines": {"activity_5": 897.849333, "activity_10": 915.596435, "activity_20": 921.185299, "activity_30": 901.405545}, "trend_signal": 1, "fair_value": 761.61012, "relative_strength": 3.490561, "rate_of_change": 0.4578170895668806, "market_dynamics": -0.814032, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 858.02616, "high": 881.380325, "low": 829.094989, "close": 832.829651, "volume": 1087687}, "trend_line": 866.374455, "activity_lines": {"activity_5": 872.702596, "activity_10": 898.556116, "activity_20": 913.416931, "activity_30": 899.48915}, "trend_signal": 1, "fair_value": 762.251737, "relative_strength": -0.943084, "rate_of_change": 0.4452790279320477, "market_dynamics": -0.830451, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 835.618168, "high": 882.674963, "low": 829.443579, "close": 851.403442, "volume": 1213108}, "trend_line": 870.782943, "activity_lines": {"activity_5": 860.774927, "activity_10": 886.863235, "activity_20": 907.427675, "activity_30": 898.523279}, "trend_signal": 0, "fair_value": 763.047734, "relative_strength": 0.090843, "rate_of_change": 0.508843257618905, "market_dynamics": -0.769971, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 861.462102, "high": 862.209034, "low": 817.144093, "close": 827.202759, "volume": 672002}, "trend_line": 874.421161, "activity_lines": {"activity_5": 845.424622, "activity_10": 872.395373, "activity_20": 899.178305, "activity_30": 895.711654}, "trend_signal": 0, "fair_value": 763.615478, "relative_strength": -4.338746, "rate_of_change": 0.4178099754073775, "market_dynamics": -0.874961, "expectation": {"probability": 57.4956, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 824.613449, "high": 869.329784, "low": 823.617539, "close": 844.631226, "volume": 710373}, "trend_line": 878.055939, "activity_lines": {"activity_5": 840.813562, "activity_10": 863.237531, "activity_20": 892.766955, "activity_30": 893.789723}, "trend_signal": 0, "fair_value": 764.326142, "relative_strength": -2.644526, "rate_of_change": 0.4156781837076314, "market_dynamics": -0.856711, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 844.631177, "high": 880.384352, "low": 822.322831, "close": 870.475037, "volume": 1104612}, "trend_line": 882.593565, "activity_lines": {"activity_5": 849.876327, "activity_10": 860.883554, "activity_20": 889.142207, "activity_30": 893.300632}, "trend_signal": 0, "fair_value": 765.249176, "relative_strength": -2.037631, "rate_of_change": 0.5167809701472842, "market_dynamics": -0.809594, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 883.32235, "high": 938.445862, "low": 866.889836, "close": 919.274597, "volume": 1228708}, "trend_line": 887.814209, "activity_lines": {"activity_5": 874.531718, "activity_10": 868.608182, "activity_20": 890.394692, "activity_30": 895.66715}, "trend_signal": 0, "fair_value": 766.576982, "relative_strength": -0.064806, "rate_of_change": 0.5915116772916866, "market_dynamics": -0.640769, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 928.188051, "high": 955.077593, "low": 900.850315, "close": 950.147827, "volume": 742191}, "trend_line": 893.870266, "activity_lines": {"activity_5": 903.71519, "activity_10": 882.291072, "activity_20": 894.587598, "activity_30": 899.688674}, "trend_signal": 0, "fair_value": 768.145963, "relative_strength": 0.840816, "rate_of_change": 0.6821311191697778, "market_dynamics": -0.373211, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 951.093951, "high": 1044.062142, "low": 933.217357, "close": 987.693665, "volume": 2040131}, "trend_line": 900.843439, "activity_lines": {"activity_5": 938.830982, "activity_10": 902.271742, "activity_20": 902.21933, "activity_30": 905.741797}, "trend_signal": 1, "fair_value": 770.006537, "relative_strength": 5.109551, "rate_of_change": 0.7801101865938982, "market_dynamics": 0.085804, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 998.897639, "high": 1023.795444, "low": 975.991711, "close": 1014.782471, "volume": 739189}, "trend_line": 907.365375, "activity_lines": {"activity_5": 972.276982, "activity_10": 925.604112, "activity_20": 912.232257, "activity_30": 913.092702}, "trend_signal": 1, "fair_value": 772.063478, "relative_strength": 5.823194, "rate_of_change": 0.723981073474853, "market_dynamics": 0.412067, "expectation": {"probability": 51.169, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1014.782391, "high": 1085.491978, "low": 1011.495901, "close": 1052.477661, "volume": 917592}, "trend_line": 914.628957, "activity_lines": {"activity_5": 1006.944629, "activity_10": 954.076281, "activity_20": 925.434204, "activity_30": 922.454785}, "trend_signal": 1, "fair_value": 774.400262, "relative_strength": 9.558663, "rate_of_change": 0.8005134646007449, "market_dynamics": 0.656697, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1063.332981, "high": 1063.382825, "low": 1011.84445, "close": 1031.712769, "volume": 558389}, "trend_line": 921.187134, "activity_lines": {"activity_5": 1022.557137, "activity_10": 975.280087, "activity_20": 935.995265, "activity_30": 930.008579}, "trend_signal": 1, "fair_value": 776.526812, "relative_strength": 6.24902, "rate_of_change": 0.7170314202068283, "market_dynamics": 0.797455, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1031.712769, "high": 1031.712769, "low": 977.585186, "close": 1015.031433, "volume": 412477}, "trend_line": 926.328408, "activity_lines": {"activity_5": 1025.113322, "activity_10": 989.834867, "activity_20": 944.536619, "activity_30": 936.06305}, "trend_signal": 1, "fair_value": 778.481768, "relative_strength": 5.545747, "rate_of_change": 0.5581139608057045, "market_dynamics": 0.697951, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1032.609173, "high": 1032.609173, "low": 992.971929, "close": 1022.998657, "volume": 282676}, "trend_line": 931.60778, "activity_lines": {"activity_5": 1025.999674, "activity_10": 1002.863178, "activity_20": 953.483208, "activity_30": 942.29984}, "trend_signal": 1, "fair_value": 780.46971, "relative_strength": 7.336473, "rate_of_change": 0.5699244408792956, "market_dynamics": 0.633499, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1015.828113, "high": 1035.746343, "low": 994.864178, "close": 1015.280396, "volume": 601334}, "trend_line": 935.019078, "activity_lines": {"activity_5": 1021.959607, "activity_10": 1010.928244, "activity_20": 961.323156, "activity_30": 947.698074}, "trend_signal": 1, "fair_value": 782.363345, "relative_strength": 3.790702, "rate_of_change": 0.36617319790953096, "market_dynamics": 0.530139, "expectation": {"probability": 51.5497, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1014.035523, "high": 1019.81179, "low": 927.291731, "close": 991.029968, "volume": 651361}, "trend_line": 937.429989, "activity_lines": {"activity_5": 1009.802869, "activity_10": 1011.481429, "activity_20": 966.592231, "activity_30": 951.31168}, "trend_signal": 1, "fair_value": 784.032678, "relative_strength": 1.467209, "rate_of_change": 0.2578461826850491, "market_dynamics": 0.485337, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 994.91405, "high": 1050.087507, "low": 969.070174, "close": 1033.854126, "volume": 1173495}, "trend_line": 941.248507, "activity_lines": {"activity_5": 1016.017362, "activity_10": 1017.628916, "activity_20": 975.681572, "activity_30": 957.532592}, "trend_signal": 1, "fair_value": 786.015388, "relative_strength": 4.385065, "rate_of_change": 0.4073390060919035, "market_dynamics": 0.58181, "expectation": {"probability": 50.2649, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1043.713662, "high": 1059.150267, "low": 996.258442, "close": 1021.753723, "volume": 660799}, "trend_line": 944.594149, "activity_lines": {"activity_5": 1018.055631, "activity_10": 1019.493066, "activity_20": 983.163221, "activity_30": 962.726477}, "trend_signal": 1, "fair_value": 787.871595, "relative_strength": 2.204372, "rate_of_change": 0.35544725703347096, "market_dynamics": 0.611902, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1028.725151, "high": 1050.286539, "low": 994.963768, "close": 1014.931763, "volume": 395942}, "trend_line": 946.89292, "activity_lines": {"activity_5": 1017.371761, "activity_10": 1018.814935, "activity_20": 989.515699, "activity_30": 967.264387}, "trend_signal": 1, "fair_value": 789.645503, "relative_strength": 0.798566, "rate_of_change": 0.2433607070754773, "market_dynamics": 0.544517, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1035.746256, "high": 1035.746256, "low": 956.123258, "close": 968.97052, "volume": 449332}, "trend_line": 948.172852, "activity_lines": {"activity_5": 1001.905269, "activity_10": 1009.284975, "activity_20": 990.949095, "activity_30": 968.688748}, "trend_signal": 1, "fair_value": 791.035619, "relative_strength": -4.467952, "rate_of_change": 0.13517177845199546, "market_dynamics": 0.340823, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 968.970587, "high": 985.950839, "low": 896.767096, "close": 970.364807, "volume": 579266}, "trend_line": 950.078687, "activity_lines": {"activity_5": 989.990865, "activity_10": 1000.841467, "activity_20": 992.284561, "activity_30": 970.120488}, "trend_signal": 1, "fair_value": 792.415074, "relative_strength": -2.361398, "rate_of_change": 0.20100079811185217, "market_dynamics": -0.018285, "expectation": {"probability": 50.1282, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 971.012116, "high": 1001.337657, "low": 946.114451, "close": 995.11322, "volume": 208957}, "trend_line": 951.875765, "activity_lines": {"activity_5": 987.703609, "activity_10": 998.390632, "activity_20": 995.453217, "activity_30": 973.025941}, "trend_signal": 1, "fair_value": 793.962388, "relative_strength": -0.317001, "rate_of_change": 0.1891504382310237, "market_dynamics": -0.336254, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 995.909975, "high": 1030.268784, "low": 985.851308, "close": 1014.184814, "volume": 389395}, "trend_line": 954.32238, "activity_lines": {"activity_5": 994.356278, "activity_10": 1000.072805, "activity_20": 999.665438, "activity_30": 977.04588}, "trend_signal": 1, "fair_value": 795.63074, "relative_strength": 0.43264, "rate_of_change": 0.25703091621415025, "market_dynamics": -0.566952, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1021.803628, "high": 1049.689017, "low": 1010.848619, "close": 1025.687622, "volume": 568526}, "trend_line": 957.012996, "activity_lines": {"activity_5": 1005.347811, "activity_10": 1003.861791, "activity_20": 1004.198014, "activity_30": 981.650089}, "trend_signal": 1, "fair_value": 797.360491, "relative_strength": 0.524544, "rate_of_change": 0.28193994570263464, "market_dynamics": -0.568365, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1026.932463, "high": 1075.433367, "low": 1025.787146, "close": 1051.780396, "volume": 672820}, "trend_line": 960.05882, "activity_lines": {"activity_5": 1024.319877, "activity_10": 1012.346027, "activity_20": 1010.27045, "activity_30": 987.764115}, "trend_signal": 1, "fair_value": 799.259147, "relative_strength": 2.778031, "rate_of_change": 0.3182635985854392, "market_dynamics": -0.434461, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1045.655496, "high": 1090.521283, "low": 1026.832897, "close": 1051.830322, "volume": 615532}, "trend_line": 963.893073, "activity_lines": {"activity_5": 1037.787927, "activity_10": 1020.175705, "activity_20": 1015.361216, "activity_30": 993.684857}, "trend_signal": 1, "fair_value": 801.130045, "relative_strength": 4.213507, "rate_of_change": 0.39937688401216814, "market_dynamics": -0.243111, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1060.594165, "high": 1062.038307, "low": 1000.192325, "close": 1005.171875, "volume": 398258}, "trend_line": 966.123912, "activity_lines": {"activity_5": 1030.272127, "activity_10": 1018.416567, "activity_20": 1015.144725, "activity_30": 996.348006}, "trend_signal": 1, "fair_value": 802.630352, "relative_strength": -1.792312, "rate_of_change": 0.2314405054345753, "market_dynamics": -0.231564, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1007.761241, "high": 1037.638599, "low": 990.980123, "close": 1001.835632, "volume": 295358}, "trend_line": 968.816189, "activity_lines": {"activity_5": 1020.973669, "activity_10": 1016.572335, "activity_20": 1014.201461, "activity_30": 998.651987}, "trend_signal": 1, "fair_value": 804.084405, "relative_strength": -2.523198, "rate_of_change": 0.2786678775423985, "market_dynamics": -0.332531, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1010.251059, "high": 1013.786493, "low": 968.621987, "close": 1005.570251, "volume": 348311}, "trend_line": 972.296893, "activity_lines": {"activity_5": 1013.743363, "activity_10": 1015.769273, "activity_20": 1013.367743, "activity_30": 1001.023217}, "trend_signal": 1, "fair_value": 805.544448, "relative_strength": -0.45919, "rate_of_change": 0.3592739303409747, "market_dynamics": -0.497917, "expectation": {"probability": 53.1867, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1011.844494, "high": 1109.294215, "low": 980.921503, "close": 1037.489136, "volume": 1389081}, "trend_line": 976.19588, "activity_lines": {"activity_5": 1018.493843, "activity_10": 1020.939853, "activity_20": 1015.488792, "activity_30": 1005.229168}, "trend_signal": 1, "fair_value": 807.213115, "relative_strength": 0.654524, "rate_of_change": 0.40100786375751934, "market_dynamics": -0.406031, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1063.830944, "high": 1088.031604, "low": 1011.794713, "close": 1022.102417, "volume": 498676}, "trend_line": 981.587073, "activity_lines": {"activity_5": 1019.068168, "activity_10": 1022.067054, "activity_20": 1016.036312, "activity_30": 1008.190881}, "trend_signal": 1, "fair_value": 808.748038, "relative_strength": -3.058237, "rate_of_change": 0.5522654940932596, "market_dynamics": -0.367117, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1027.779001, "high": 1065.524049, "low": 1005.868983, "close": 1044.460571, "volume": 659022}, "trend_line": 988.641437, "activity_lines": {"activity_5": 1029.077071, "activity_10": 1026.318691, "activity_20": 1018.857824, "activity_30": 1012.247235}, "trend_signal": 1, "fair_value": 810.419758, "relative_strength": 0.845836, "rate_of_change": 0.718669203582713, "market_dynamics": -0.145428, "expectation": {"probability": 51.7331, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1095.500899, "high": 1100.530292, "low": 951.093973, "close": 1057.556763, "volume": 1589553}, "trend_line": 995.513214, "activity_lines": {"activity_5": 1040.832125, "activity_10": 1032.054229, "activity_20": 1022.865889, "activity_30": 1016.693385}, "trend_signal": 1, "fair_value": 812.16016, "relative_strength": -1.237922, "rate_of_change": 0.6950727273633334, "market_dynamics": 0.215366, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1046.701398, "high": 1236.920095, "low": 1046.701398, "close": 1219.192871, "volume": 2847560}, "trend_line": 1008.579551, "activity_lines": {"activity_5": 1102.751139, "activity_10": 1066.38957, "activity_20": 1042.065367, "activity_30": 1031.124331}, "trend_signal": 1, "fair_value": 815.006542, "relative_strength": 12.647188, "rate_of_change": 1.3125227085132485, "market_dynamics": 0.601751, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1219.989629, "high": 1325.207549, "low": 1199.274655, "close": 1250.962402, "volume": 2496786}, "trend_line": 1022.123924, "activity_lines": {"activity_5": 1161.018489, "activity_10": 1102.982911, "activity_20": 1063.356257, "activity_30": 1046.761934}, "trend_signal": 1, "fair_value": 818.034014, "relative_strength": 15.066673, "rate_of_change": 1.3429156863799978, "market_dynamics": 1.215775, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1248.871029, "high": 1337.058982, "low": 1235.974044, "close": 1285.918823, "volume": 1799252}, "trend_line": 1035.97205, "activity_lines": {"activity_5": 1216.706429, "activity_10": 1142.310475, "activity_20": 1086.854035, "activity_30": 1063.78096}, "trend_signal": 1, "fair_value": 821.260805, "relative_strength": 15.364562, "rate_of_change": 1.3548382612752632, "market_dynamics": 1.661338, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1293.637135, "high": 1399.303271, "low": 1291.496026, "close": 1382.372803, "volume": 1152741}, "trend_line": 1051.408657, "activity_lines": {"activity_5": 1286.957935, "activity_10": 1194.918971, "activity_20": 1118.133673, "activity_30": 1086.129396}, "trend_signal": 1, "fair_value": 825.104038, "relative_strength": 21.935399, "rate_of_change": 1.4900601806776415, "market_dynamics": 1.897752, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1393.078853, "high": 1425.047537, "low": 1318.634677, "close": 1369.625122, "volume": 995981}, "trend_line": 1065.391233, "activity_lines": {"activity_5": 1330.432731, "activity_10": 1238.351508, "activity_20": 1146.539633, "activity_30": 1106.65949}, "trend_signal": 1, "fair_value": 828.808263, "relative_strength": 19.491036, "rate_of_change": 1.3298897537991365, "market_dynamics": 1.765934, "expectation": {"probability": 54.0349, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1369.376161, "high": 1447.754274, "low": 1329.539803, "close": 1351.151001, "volume": 1030877}, "trend_line": 1077.506478, "activity_lines": {"activity_5": 1346.94493, "activity_10": 1271.738033, "activity_20": 1171.529623, "activity_30": 1125.095604}, "trend_signal": 1, "fair_value": 832.337606, "relative_strength": 17.33014, "rate_of_change": 1.1371639473590411, "market_dynamics": 1.557375, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1338.303709, "high": 1402.241142, "low": 1289.753168, "close": 1379.783325, "volume": 681077}, "trend_line": 1089.673173, "activity_lines": {"activity_5": 1364.204028, "activity_10": 1304.047148, "activity_20": 1197.645457, "activity_30": 1144.597336}, "trend_signal": 1, "fair_value": 836.011738, "relative_strength": 17.931746, "rate_of_change": 1.1291528402300604, "market_dynamics": 1.343526, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1391.535061, "high": 1450.492899, "low": 1391.286083, "close": 1430.276001, "volume": 820088}, "trend_line": 1102.266451, "activity_lines": {"activity_5": 1389.705957, "activity_10": 1339.313219, "activity_20": 1226.613866, "activity_30": 1166.571712}, "trend_signal": 1, "fair_value": 839.9735, "relative_strength": 22.357536, "rate_of_change": 1.1556931300170732, "market_dynamics": 1.232047, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1394.62243, "high": 1472.950797, "low": 1334.220469, "close": 1388.248535, "volume": 1171807}, "trend_line": 1114.150977, "activity_lines": {"activity_5": 1391.574919, "activity_10": 1359.516595, "activity_20": 1249.389606, "activity_30": 1185.022169}, "trend_signal": 1, "fair_value": 843.604461, "relative_strength": 20.0261, "rate_of_change": 1.0781899412086933, "market_dynamics": 1.133886, "expectation": {"probability": 53.8289, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1379.335288, "high": 1463.688747, "low": 1359.417074, "close": 1461.049683, "volume": 608438}, "trend_line": 1129.018252, "activity_lines": {"activity_5": 1417.319214, "activity_10": 1386.705853, "activity_20": 1277.226715, "activity_30": 1207.402731}, "trend_signal": 1, "fair_value": 847.6666, "relative_strength": 24.807432, "rate_of_change": 1.3344039817684479, "market_dynamics": 1.091874, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1473.946673, "high": 1535.394269, "low": 1457.813026, "close": 1522.995239, "volume": 718169}, "trend_line": 1145.684804, "activity_lines": {"activity_5": 1457.617057, "activity_10": 1417.821704, "activity_20": 1308.835473, "activity_30": 1232.820601}, "trend_signal": 1, "fair_value": 852.080513, "relative_strength": 27.976103, "rate_of_change": 1.476198632792334, "market_dynamics": 1.130766, "expectation": {"probability": 54.5683, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1522.99525, "high": 1543.660381, "low": 1460.053722, "close": 1497.201172, "volume": 528092}, "trend_line": 1161.74883, "activity_lines": {"activity_5": 1477.860596, "activity_10": 1438.724046, "activity_20": 1335.619522, "activity_30": 1255.499077}, "trend_signal": 1, "fair_value": 856.269608, "relative_strength": 23.211151, "rate_of_change": 1.4021331123459688, "market_dynamics": 1.078185, "expectation": {"probability": 54.361, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1511.791256, "high": 1511.791256, "low": 1364.396574, "close": 1374.405518, "volume": 1175078}, "trend_line": 1174.528015, "activity_lines": {"activity_5": 1449.344393, "activity_10": 1432.822836, "activity_20": 1348.587696, "activity_30": 1269.218863}, "trend_signal": 1, "fair_value": 859.61242, "relative_strength": 14.503548, "rate_of_change": 1.099995512799449, "market_dynamics": 0.868761, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1379.335334, "high": 1533.60169, "low": 1367.633392, "close": 1524.240112, "volume": 803343}, "trend_line": 1190.874215, "activity_lines": {"activity_5": 1474.497754, "activity_10": 1452.555431, "activity_20": 1374.289758, "activity_30": 1291.780934}, "trend_signal": 1, "fair_value": 863.872854, "relative_strength": 23.841847, "rate_of_change": 1.3917249985731461, "market_dynamics": 0.795603, "expectation": {"probability": 53.8804, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1524.240121, "high": 1701.245233, "low": 1515.725042, "close": 1663.079468, "volume": 2106377}, "trend_line": 1212.251739, "activity_lines": {"activity_5": 1536.864795, "activity_10": 1494.95214, "activity_20": 1410.742863, "activity_30": 1322.245789}, "trend_signal": 1, "fair_value": 869.335565, "relative_strength": 31.964294, "rate_of_change": 1.7951118372312724, "market_dynamics": 0.889865, "expectation": {"probability": 54.36, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1663.079444, "high": 1754.427865, "low": 1641.377314, "close": 1674.50415, "volume": 695458}, "trend_line": 1234.237486, "activity_lines": {"activity_5": 1589.571411, "activity_10": 1534.09053, "activity_20": 1445.135252, "activity_30": 1352.068525}, "trend_signal": 1, "fair_value": 874.922948, "relative_strength": 30.072897, "rate_of_change": 1.8136288274691388, "market_dynamics": 0.899048, "expectation": {"probability": 54.919, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1686.228261, "high": 1695.258379, "low": 1589.192516, "close": 1613.588745, "volume": 313347}, "trend_line": 1255.72476, "activity_lines": {"activity_5": 1611.872298, "activity_10": 1556.274243, "activity_20": 1470.540775, "activity_30": 1376.5428}, "trend_signal": 1, "fair_value": 880.155092, "relative_strength": 30.276581, "rate_of_change": 1.7409351315067796, "market_dynamics": 1.021874, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1617.43018, "high": 1628.306242, "low": 1516.70262, "close": 1604.508789, "volume": 608441}, "trend_line": 1276.862893, "activity_lines": {"activity_5": 1623.387362, "activity_10": 1572.556048, "activity_20": 1492.338209, "activity_30": 1399.044995}, "trend_signal": 1, "fair_value": 885.29474, "relative_strength": 28.871452, "rate_of_change": 1.6833412602296642, "market_dynamics": 0.951408, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1620.473547, "high": 1620.473547, "low": 1515.654813, "close": 1548.133179, "volume": 669361}, "trend_line": 1295.296891, "activity_lines": {"activity_5": 1600.770337, "activity_10": 1575.419873, "activity_20": 1505.993173, "activity_30": 1416.546304}, "trend_signal": 1, "fair_value": 890.477521, "relative_strength": 24.167705, "rate_of_change": 1.443694393584353, "market_dynamics": 0.536523, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1556.564537, "high": 1594.48083, "low": 1453.242539, "close": 1494.551392, "volume": 775128}, "trend_line": 1311.309111, "activity_lines": {"activity_5": 1558.699846, "activity_10": 1565.634562, "activity_20": 1512.146669, "activity_30": 1429.401433}, "trend_signal": 1, "fair_value": 895.565762, "relative_strength": 22.426833, "rate_of_change": 1.2361814585718844, "market_dynamics": 0.149911, "expectation": {"probability": 52.7516, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1495.798596, "high": 1581.509553, "low": 1456.78482, "close": 1568.139038, "volume": 554558}, "trend_line": 1329.390824, "activity_lines": {"activity_5": 1552.393775, "activity_10": 1568.6197, "activity_20": 1523.227585, "activity_30": 1445.971106}, "trend_signal": 1, "fair_value": 900.96315, "relative_strength": 26.777373, "rate_of_change": 1.3789054654101336, "market_dynamics": -0.134033, "expectation": {"probability": 53.5772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1586.498521, "high": 1603.012126, "low": 1511.663685, "close": 1547.933594, "volume": 370611}, "trend_line": 1345.929264, "activity_lines": {"activity_5": 1546.443563, "activity_10": 1567.110325, "activity_20": 1530.722525, "activity_30": 1460.070639}, "trend_signal": 1, "fair_value": 905.675997, "relative_strength": 24.995597, "rate_of_change": 1.2440615431839355, "market_dynamics": -0.434334, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1537.955545, "high": 1546.486765, "low": 1427.299773, "close": 1483.575562, "volume": 466684}, "trend_line": 1360.320772, "activity_lines": {"activity_5": 1523.417684, "activity_10": 1552.977082, "activity_20": 1530.67398, "activity_30": 1468.951046}, "trend_signal": 1, "fair_value": 909.783879, "relative_strength": 21.966041, "rate_of_change": 1.0692618390084971, "market_dynamics": -0.65788, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1507.672423, "high": 1507.672423, "low": 1434.733509, "close": 1478.536865, "volume": 457312}, "trend_line": 1376.099605, "activity_lines": {"activity_5": 1506.774455, "activity_10": 1535.942802, "activity_20": 1529.204336, "activity_30": 1476.57789}, "trend_signal": 1, "fair_value": 914.32875, "relative_strength": 18.799949, "rate_of_change": 1.1599347245724538, "market_dynamics": -0.804874, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1501.086974, "high": 1629.254048, "low": 1496.347435, "close": 1584.153687, "volume": 1490270}, "trend_line": 1395.510207, "activity_lines": {"activity_5": 1529.976587, "activity_10": 1538.942549, "activity_20": 1537.335514, "activity_30": 1490.000734}, "trend_signal": 1, "fair_value": 919.50747, "relative_strength": 25.056817, "rate_of_change": 1.4105521089805069, "market_dynamics": -0.754089, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1571.43177, "high": 1702.791897, "low": 1561.703242, "close": 1615.185181, "volume": 881696}, "trend_line": 1415.830705, "activity_lines": {"activity_5": 1557.549064, "activity_10": 1549.019401, "activity_20": 1547.400507, "activity_30": 1504.173313}, "trend_signal": 1, "fair_value": 924.932102, "relative_strength": 23.702397, "rate_of_change": 1.4561339571771432, "market_dynamics": -0.685848, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1615.185138, "high": 1645.618049, "low": 1542.595419, "close": 1561.603516, "volume": 426491}, "trend_line": 1433.301184, "activity_lines": {"activity_5": 1564.124577, "activity_10": 1550.432657, "activity_20": 1551.105179, "activity_30": 1513.578011}, "trend_signal": 1, "fair_value": 929.936422, "relative_strength": 18.354459, "rate_of_change": 1.2339384177997355, "market_dynamics": -0.580522, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1576.320999, "high": 1584.95182, "low": 1485.222033, "close": 1512.262329, "volume": 568665}, "trend_line": 1449.639848, "activity_lines": {"activity_5": 1553.341699, "activity_10": 1543.819975, "activity_20": 1549.24488, "activity_30": 1518.672278}, "trend_signal": 1, "fair_value": 934.865766, "relative_strength": 19.581996, "rate_of_change": 1.1399323591153965, "market_dynamics": -0.566772, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1502.683458, "high": 1553.42145, "low": 1449.850097, "close": 1506.774414, "volume": 359560}, "trend_line": 1465.050309, "activity_lines": {"activity_5": 1538.817066, "activity_10": 1537.886699, "activity_20": 1546.471511, "activity_30": 1522.358379}, "trend_signal": 1, "fair_value": 939.593235, "relative_strength": 17.32016, "rate_of_change": 1.0630544559920196, "market_dynamics": -0.792091, "expectation": {"probability": 50.8731, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1507.672463, "high": 1534.563065, "low": 1452.344655, "close": 1464.817139, "volume": 326278}, "trend_line": 1478.625655, "activity_lines": {"activity_5": 1508.42417, "activity_10": 1525.076805, "activity_20": 1539.137802, "activity_30": 1522.343336}, "trend_signal": 1, "fair_value": 944.034918, "relative_strength": 12.640286, "rate_of_change": 0.9266129576987845, "market_dynamics": -0.981711, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1461.773785, "high": 1461.823724, "low": 1338.046812, "close": 1344.931641, "volume": 666935}, "trend_line": 1482.816948, "activity_lines": {"activity_5": 1446.025212, "activity_10": 1491.01017, "activity_20": 1520.368486, "activity_30": 1513.717916}, "trend_signal": 0, "fair_value": 947.604276, "relative_strength": 5.566525, "rate_of_change": 0.28345869597398937, "market_dynamics": -1.098183, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1327.420217, "high": 1406.844955, "low": 1265.107796, "close": 1354.260986, "volume": 535402}, "trend_line": 1486.260234, "activity_lines": {"activity_5": 1404.752938, "activity_10": 1462.698096, "activity_20": 1503.335602, "activity_30": 1505.423983}, "trend_signal": 0, "fair_value": 951.455383, "relative_strength": 6.912798, "rate_of_change": 0.23221247940579726, "market_dynamics": -1.124053, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1352.065982, "high": 1363.939678, "low": 1201.847427, "close": 1204.84082, "volume": 541478}, "trend_line": 1483.557634, "activity_lines": {"activity_5": 1327.496777, "activity_10": 1410.740039, "activity_20": 1472.752893, "activity_30": 1487.267891}, "trend_signal": 0, "fair_value": 954.416298, "relative_strength": -4.569433, "rate_of_change": -0.1818389497461368, "market_dynamics": -1.114592, "expectation": {"probability": 60.9062, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1202.346377, "high": 1285.712357, "low": 1163.581884, "close": 1259.619995, "volume": 606297}, "trend_line": 1479.465873, "activity_lines": {"activity_5": 1288.995109, "activity_10": 1373.809737, "activity_20": 1448.194699, "activity_30": 1472.820302}, "trend_signal": 0, "fair_value": 957.732807, "relative_strength": -2.241905, "rate_of_change": -0.27580735026569964, "market_dynamics": -1.067394, "expectation": {"probability": 63.9922, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1267.153303, "high": 1308.112858, "low": 1197.357382, "close": 1270.096802, "volume": 551264}, "trend_line": 1476.148263, "activity_lines": {"activity_5": 1270.462671, "activity_10": 1342.764615, "activity_20": 1425.894392, "activity_30": 1459.31262}, "trend_signal": 0, "fair_value": 961.568936, "relative_strength": -1.933934, "rate_of_change": -0.22424376665564752, "market_dynamics": -1.083392, "expectation": {"probability": 64.8855, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1270.096787, "high": 1292.148093, "low": 1134.146892, "close": 1187.329468, "volume": 880611}, "trend_line": 1470.687545, "activity_lines": {"activity_5": 1237.322477, "activity_10": 1302.381013, "activity_20": 1397.582828, "activity_30": 1440.679149}, "trend_signal": 0, "fair_value": 965.003416, "relative_strength": -5.963263, "rate_of_change": -0.3699301849871189, "market_dynamics": -1.023302, "expectation": {"probability": 61.8306, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1187.429343, "high": 1233.92665, "low": 1118.780803, "close": 1194.513672, "volume": 629885}, "trend_line": 1464.51189, "activity_lines": {"activity_5": 1217.08383, "activity_10": 1271.082824, "activity_20": 1372.275353, "activity_30": 1422.86148}, "trend_signal": 0, "fair_value": 968.492839, "relative_strength": -5.053127, "rate_of_change": -0.4199161828082256, "market_dynamics": -1.013885, "expectation": {"probability": 64.0541, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1176.653084, "high": 1206.736713, "low": 1096.380273, "close": 1116.136597, "volume": 324897}, "trend_line": 1454.040576, "activity_lines": {"activity_5": 1181.369312, "activity_10": 1232.208618, "activity_20": 1341.49899, "activity_30": 1400.385655}, "trend_signal": 0, "fair_value": 971.593833, "relative_strength": -8.750987, "rate_of_change": -0.7150036863135262, "market_dynamics": -1.065066, "expectation": {"probability": 61.4391, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1114.340576, "high": 1172.212934, "low": 1055.620157, "close": 1156.248169, "volume": 499533}, "trend_line": 1446.307231, "activity_lines": {"activity_5": 1164.938932, "activity_10": 1207.829712, "activity_20": 1316.868359, "activity_30": 1381.173241}, "trend_signal": 0, "fair_value": 975.19517, "relative_strength": -7.528294, "rate_of_change": -0.5318520767332492, "market_dynamics": -1.075579, "expectation": {"probability": 63.1534, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1158.243754, "high": 1174.208526, "low": 1118.531352, "close": 1148.116089, "volume": 290098}, "trend_line": 1435.876111, "activity_lines": {"activity_5": 1152.689315, "activity_10": 1188.34545, "activity_20": 1293.329364, "activity_30": 1361.935103}, "trend_signal": 0, "fair_value": 978.799944, "relative_strength": -7.772333, "rate_of_change": -0.7212243551314973, "market_dynamics": -1.170287, "expectation": {"probability": 61.0868, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1148.116, "high": 1249.242859, "low": 1141.03166, "close": 1239.314819, "volume": 368533}, "trend_line": 1426.420097, "activity_lines": {"activity_5": 1178.971322, "activity_10": 1191.200977, "activity_20": 1280.125653, "activity_30": 1349.253729}, "trend_signal": 0, "fair_value": 983.168086, "relative_strength": -4.775222, "rate_of_change": -0.6585536124989613, "market_dynamics": -1.137734, "expectation": {"probability": 62.3366, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1259.22077, "high": 1269.198747, "low": 1193.366132, "close": 1214.070435, "volume": 505339}, "trend_line": 1416.982406, "activity_lines": {"activity_5": 1193.372844, "activity_10": 1191.386921, "activity_20": 1266.083546, "activity_30": 1335.553751}, "trend_signal": 0, "fair_value": 986.448846, "relative_strength": -7.582584, "rate_of_change": -0.6616347470039788, "market_dynamics": -0.981858, "expectation": {"probability": 60.7679, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1204.441741, "high": 1216.664765, "low": 1077.821082, "close": 1085.304565, "volume": 271906}, "trend_line": 1407.345707, "activity_lines": {"activity_5": 1163.548625, "activity_10": 1170.709808, "activity_20": 1241.367846, "activity_30": 1314.155181}, "trend_signal": 0, "fair_value": 989.101997, "relative_strength": -15.21986, "rate_of_change": -0.6800860024228229, "market_dynamics": -0.955641, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1017.753746, "high": 1103.514363, "low": 970.059024, "close": 1087.898926, "volume": 313395}, "trend_line": 1392.801001, "activity_lines": {"activity_5": 1136.644661, "activity_10": 1152.677783, "activity_20": 1218.795757, "activity_30": 1293.545711}, "trend_signal": 0, "fair_value": 991.785431, "relative_strength": -14.762506, "rate_of_change": -1.033484944577296, "market_dynamics": -0.884062, "expectation": {"probability": 60.3673, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1117.533463, "high": 1145.272289, "low": 1107.156383, "close": 1129.008179, "volume": 214552}, "trend_line": 1374.998625, "activity_lines": {"activity_5": 1128.000399, "activity_10": 1145.24237, "activity_20": 1201.999016, "activity_30": 1276.526819}, "trend_signal": 0, "fair_value": 994.309772, "relative_strength": -15.331317, "rate_of_change": -1.2781708217626486, "market_dynamics": -0.822022, "expectation": {"probability": 60.1845, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1133.398483, "high": 1155.250365, "low": 1097.777032, "close": 1108.752808, "volume": 348129}, "trend_line": 1356.140247, "activity_lines": {"activity_5": 1113.878207, "activity_10": 1136.689409, "activity_20": 1185.440551, "activity_30": 1259.34967}, "trend_signal": 0, "fair_value": 996.379135, "relative_strength": -17.536131, "rate_of_change": -1.3715197715197645, "market_dynamics": -0.798186, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1108.75285, "high": 1145.372079, "low": 1062.355294, "close": 1081.41333, "volume": 269776}, "trend_line": 1338.401066, "activity_lines": {"activity_5": 1099.346989, "activity_10": 1124.594301, "activity_20": 1168.68991, "activity_30": 1241.625353}, "trend_signal": 0, "fair_value": 998.676172, "relative_strength": -20.580581, "rate_of_change": -1.308063899677195, "market_dynamics": -0.645167, "expectation": {"probability": 58.6923, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1088.59739, "high": 1142.478487, "low": 1049.184389, "close": 1106.458008, "volume": 430449}, "trend_line": 1321.799374, "activity_lines": {"activity_5": 1102.007805, "activity_10": 1119.10914, "activity_20": 1156.611095, "activity_30": 1226.661284}, "trend_signal": 0, "fair_value": 1001.429677, "relative_strength": -17.608899, "rate_of_change": -1.2404123413930364, "market_dynamics": -0.423697, "expectation": {"probability": 59.2431, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1122.622292, "high": 1248.24509, "low": 1122.622292, "close": 1237.668457, "volume": 504452}, "trend_line": 1311.450549, "activity_lines": {"activity_5": 1146.995207, "activity_10": 1137.656399, "activity_20": 1158.960916, "activity_30": 1221.233483}, "trend_signal": 0, "fair_value": 1004.941721, "relative_strength": -11.665312, "rate_of_change": -0.7829346271123315, "market_dynamics": -0.051843, "expectation": {"probability": 59.5083, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1248.344845, "high": 1259.320533, "low": 1190.372732, "close": 1227.69043, "volume": 524083}, "trend_line": 1302.555184, "activity_lines": {"activity_5": 1178.671965, "activity_10": 1152.909102, "activity_20": 1161.641905, "activity_30": 1215.829605}, "trend_signal": 0, "fair_value": 1008.381548, "relative_strength": -11.937359, "rate_of_change": -0.6782844390726513, "market_dynamics": 0.323797, "expectation": {"probability": 59.9867, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1227.291287, "high": 1411.883921, "low": 1222.900952, "close": 1357.703369, "volume": 943119}, "trend_line": 1295.540662, "activity_lines": {"activity_5": 1247.107552, "activity_10": 1190.353715, "activity_20": 1177.834253, "activity_30": 1219.387552}, "trend_signal": 0, "fair_value": 1012.722104, "relative_strength": -2.49244, "rate_of_change": -0.5385201399651366, "market_dynamics": 0.804978, "expectation": {"probability": 56.6582, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1396.916926, "high": 1401.905909, "low": 1329.066602, "close": 1348.623413, "volume": 797109}, "trend_line": 1288.896989, "activity_lines": {"activity_5": 1295.919784, "activity_10": 1223.994909, "activity_20": 1193.101026, "activity_30": 1222.812246}, "trend_signal": 0, "fair_value": 1016.983499, "relative_strength": -4.400858, "rate_of_change": -0.5128108437556732, "market_dynamics": 1.192078, "expectation": {"probability": 57.0377, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1354.909658, "high": 1380.952087, "low": 1283.267716, "close": 1311.206055, "volume": 344318}, "trend_line": 1283.151339, "activity_lines": {"activity_5": 1314.445557, "activity_10": 1248.386528, "activity_20": 1204.831087, "activity_30": 1224.25154}, "trend_signal": 0, "fair_value": 1021.130458, "relative_strength": -6.018525, "rate_of_change": -0.4457803881175851, "market_dynamics": 1.210747, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1311.206024, "high": 1379.954403, "low": 1277.280883, "close": 1324.177368, "volume": 616944}, "trend_line": 1278.006022, "activity_lines": {"activity_5": 1323.645231, "activity_10": 1271.029268, "activity_20": 1217.290009, "activity_30": 1226.898381}, "trend_signal": 0, "fair_value": 1025.42915, "relative_strength": -6.561235, "rate_of_change": -0.40099065820325475, "market_dynamics": 1.26854, "expectation": {"probability": 56.0562, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1317.093088, "high": 1378.956499, "low": 1307.115111, "close": 1375.065063, "volume": 385313}, "trend_line": 1271.036401, "activity_lines": {"activity_5": 1344.04021, "activity_10": 1298.628345, "activity_20": 1234.287963, "activity_30": 1233.160254}, "trend_signal": 0, "fair_value": 1030.071191, "relative_strength": -4.961386, "rate_of_change": -0.5453511861464422, "market_dynamics": 1.134764, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1381.949876, "high": 1411.684309, "low": 1355.308725, "close": 1380.552979, "volume": 513709}, "trend_line": 1263.215328, "activity_lines": {"activity_5": 1356.439518, "activity_10": 1322.751463, "activity_20": 1251.308727, "activity_30": 1240.22584}, "trend_signal": 0, "fair_value": 1034.491223, "relative_strength": -3.833984, "rate_of_change": -0.6153303708569452, "market_dynamics": 1.054764, "expectation": {"probability": 56.7886, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1377.060745, "high": 1421.362893, "low": 1347.026952, "close": 1351.716553, "volume": 637388}, "trend_line": 1256.219096, "activity_lines": {"activity_5": 1357.703377, "activity_10": 1336.689773, "activity_20": 1264.663052, "activity_30": 1245.935597}, "trend_signal": 0, "fair_value": 1038.698147, "relative_strength": -4.607754, "rate_of_change": -0.5538431845247498, "market_dynamics": 1.154662, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1351.81652, "high": 1390.730557, "low": 1340.142212, "close": 1354.410767, "volume": 300538}, "trend_line": 1250.957377, "activity_lines": {"activity_5": 1359.659099, "activity_10": 1346.203336, "activity_20": 1277.525384, "activity_30": 1252.270543}, "trend_signal": 1, "fair_value": 1042.473057, "relative_strength": -3.695576, "rate_of_change": -0.41885360736468896, "market_dynamics": 1.074135, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1348.823053, "high": 1391.828127, "low": 1332.159746, "close": 1353.113525, "volume": 242866}, "trend_line": 1245.835348, "activity_lines": {"activity_5": 1358.302092, "activity_10": 1350.972805, "activity_20": 1289.129531, "activity_30": 1258.861262}, "trend_signal": 1, "fair_value": 1046.598126, "relative_strength": -3.243173, "rate_of_change": -0.40944872256825776, "market_dynamics": 1.028107, "expectation": {"probability": 53.8183, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1360.99621, "high": 1371.971962, "low": 1313.90014, "close": 1326.771729, "volume": 225214}, "trend_line": 1241.233834, "activity_lines": {"activity_5": 1346.235409, "activity_10": 1348.853855, "activity_20": 1297.28748, "activity_30": 1264.082964}, "trend_signal": 1, "fair_value": 1050.396533, "relative_strength": -3.95121, "rate_of_change": -0.36935169702699583, "market_dynamics": 0.904241, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1326.671929, "high": 1333.057859, "low": 1227.39105, "close": 1234.275879, "volume": 261715}, "trend_line": 1237.545309, "activity_lines": {"activity_5": 1306.556332, "activity_10": 1328.116, "activity_20": 1295.78556, "activity_30": 1263.634064}, "trend_signal": 1, "fair_value": 1053.663928, "relative_strength": -9.71139, "rate_of_change": -0.29716600522507186, "market_dynamics": 0.549827, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1240.761563, "high": 1314.498813, "low": 1213.621511, "close": 1276.981689, "volume": 456102}, "trend_line": 1234.969332, "activity_lines": {"activity_5": 1290.864331, "activity_10": 1317.386974, "activity_20": 1298.374855, "activity_30": 1266.178347}, "trend_signal": 1, "fair_value": 1057.176425, "relative_strength": -7.359597, "rate_of_change": -0.208152136432218, "market_dynamics": 0.347826, "expectation": {"probability": 52.3248, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1277.979444, "high": 1361.594878, "low": 1256.426915, "close": 1294.642578, "volume": 396607}, "trend_line": 1237.962724, "activity_lines": {"activity_5": 1286.041618, "activity_10": 1311.171595, "activity_20": 1302.346562, "activity_30": 1270.028233}, "trend_signal": 1, "fair_value": 1061.15711, "relative_strength": -6.682032, "rate_of_change": 0.24238593805016737, "market_dynamics": 0.092634, "expectation": {"probability": 53.0371, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1288.356495, "high": 1305.917834, "low": 1238.566389, "close": 1267.502563, "volume": 123135}, "trend_line": 1238.225476, "activity_lines": {"activity_5": 1276.156779, "activity_10": 1300.322823, "activity_20": 1302.736658, "activity_30": 1271.93403}, "trend_signal": 1, "fair_value": 1064.667105, "relative_strength": -6.74129, "rate_of_change": 0.021224548599582175, "market_dynamics": -0.220913, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1267.502572, "high": 1371.872186, "low": 1252.335972, "close": 1360.696777, "volume": 335528}, "trend_line": 1241.245475, "activity_lines": {"activity_5": 1303.044075, "activity_10": 1307.448903, "activity_20": 1311.147138, "activity_30": 1279.835404}, "trend_signal": 1, "fair_value": 1068.785642, "relative_strength": -1.145145, "rate_of_change": 0.24389734006731667, "market_dynamics": -0.233046, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1393.823711, "high": 1455.487528, "low": 1376.960905, "close": 1410.886108, "volume": 675372}, "trend_line": 1248.697363, "activity_lines": {"activity_5": 1344.399479, "activity_10": 1323.961559, "activity_20": 1323.234276, "activity_30": 1290.779961}, "trend_signal": 1, "fair_value": 1073.207757, "relative_strength": 1.116215, "rate_of_change": 0.6003557032101208, "market_dynamics": -0.096915, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1421.562475, "high": 1526.231498, "low": 1389.034291, "close": 1495.0, "volume": 1303713}, "trend_line": 1258.713574, "activity_lines": {"activity_5": 1402.018831, "activity_10": 1355.216137, "activity_20": 1341.89353, "activity_30": 1306.670453}, "trend_signal": 1, "fair_value": 1078.296411, "relative_strength": 6.444233, "rate_of_change": 0.8021327902812357, "market_dynamics": 0.257923, "expectation": {"probability": 52.0466, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1495.099976, "high": 1520.0, "low": 1420.199951, "close": 1433.0, "volume": 545642}, "trend_line": 1269.275688, "activity_lines": {"activity_5": 1424.436963, "activity_10": 1372.592835, "activity_20": 1352.678561, "activity_30": 1317.914739}, "trend_signal": 1, "fair_value": 1082.997816, "relative_strength": 5.024986, "rate_of_change": 0.8391197344789926, "market_dynamics": 0.525607, "expectation": {"probability": 51.8089, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1435.0, "high": 1456.0, "low": 1364.199951, "close": 1400.900024, "volume": 242451}, "trend_line": 1277.43075, "activity_lines": {"activity_5": 1426.931274, "activity_10": 1382.704279, "activity_20": 1358.851491, "activity_30": 1326.406632}, "trend_signal": 1, "fair_value": 1087.50173, "relative_strength": 1.976081, "rate_of_change": 0.6424972980338093, "market_dynamics": 0.572193, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1390.0, "high": 1462.0, "low": 1390.0, "close": 1443.199951, "volume": 445971}, "trend_line": 1287.266878, "activity_lines": {"activity_5": 1434.632397, "activity_10": 1399.637773, "activity_20": 1368.275692, "activity_30": 1337.101419}, "trend_signal": 1, "fair_value": 1092.194022, "relative_strength": 3.690312, "rate_of_change": 0.7699930505039054, "market_dynamics": 0.526693, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1443.199951, "high": 1454.599976, "low": 1382.699951, "close": 1439.400024, "volume": 334180}, "trend_line": 1293.936385, "activity_lines": {"activity_5": 1435.566666, "activity_10": 1413.763494, "activity_20": 1376.311759, "activity_30": 1346.91646}, "trend_signal": 1, "fair_value": 1096.847311, "relative_strength": 1.934205, "rate_of_change": 0.5181137737624651, "market_dynamics": 0.337473, "expectation": {"probability": 50.9791, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1446.900024, "high": 1505.0, "low": 1438.0, "close": 1458.199951, "volume": 246683}, "trend_line": 1302.074036, "activity_lines": {"activity_5": 1440.86665, "activity_10": 1427.577854, "activity_20": 1385.749263, "activity_30": 1357.51411}, "trend_signal": 1, "fair_value": 1101.597235, "relative_strength": 3.114611, "rate_of_change": 0.6289065748777136, "market_dynamics": 0.356343, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1475.0, "high": 1560.099976, "low": 1445.099976, "close": 1513.699951, "volume": 475349}, "trend_line": 1316.353882, "activity_lines": {"activity_5": 1467.11997, "activity_10": 1448.188246, "activity_20": 1399.950689, "activity_30": 1371.167395}, "trend_signal": 1, "fair_value": 1106.713115, "relative_strength": 7.557235, "rate_of_change": 1.0967000036240746, "market_dynamics": 0.667201, "expectation": {"probability": 51.8301, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1509.0, "high": 1576.5, "low": 1487.400024, "close": 1514.800049, "volume": 505932}, "trend_line": 1330.583919, "activity_lines": {"activity_5": 1488.359993, "activity_10": 1465.015794, "activity_20": 1413.29263, "activity_30": 1383.970373}, "trend_signal": 1, "fair_value": 1111.69533, "relative_strength": 8.784603, "rate_of_change": 1.0810191085074652, "market_dynamics": 0.914025, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1519.0, "high": 1625.0, "low": 1515.900024, "close": 1555.900024, "volume": 641689}, "trend_line": 1344.813647, "activity_lines": {"activity_5": 1515.706673, "activity_10": 1484.819746, "activity_20": 1429.641126, "activity_30": 1398.506896}, "trend_signal": 1, "fair_value": 1116.956606, "relative_strength": 10.050611, "rate_of_change": 1.069434839607439, "market_dynamics": 1.247247, "expectation": {"probability": 53.1441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1564.099976, "high": 1628.099976, "low": 1519.099976, "close": 1606.400024, "volume": 675022}, "trend_line": 1361.401888, "activity_lines": {"activity_5": 1552.373348, "activity_10": 1510.256367, "activity_20": 1449.938028, "activity_30": 1415.383437}, "trend_signal": 1, "fair_value": 1122.220689, "relative_strength": 12.942251, "rate_of_change": 1.2334973724430203, "market_dynamics": 1.581037, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1619.400024, "high": 1770.0, "low": 1607.0, "close": 1749.099976, "volume": 1464792}, "trend_line": 1383.658109, "activity_lines": {"activity_5": 1625.47334, "activity_10": 1558.083636, "activity_20": 1482.749939, "activity_30": 1440.396216}, "trend_signal": 1, "fair_value": 1128.367678, "relative_strength": 22.294921, "rate_of_change": 1.634801684658738, "market_dynamics": 1.788159, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1749.599976, "high": 1764.900024, "low": 1643.800049, "close": 1657.099976, "volume": 528726}, "trend_line": 1402.012842, "activity_lines": {"activity_5": 1648.51333, "activity_10": 1584.563632, "activity_20": 1504.907644, "activity_30": 1458.037627}, "trend_signal": 1, "fair_value": 1133.949437, "relative_strength": 16.024109, "rate_of_change": 1.326536727578281, "market_dynamics": 1.823797, "expectation": {"probability": 53.0991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1650.0, "high": 1704.5, "low": 1597.599976, "close": 1699.199951, "volume": 451649}, "trend_line": 1417.397225, "activity_lines": {"activity_5": 1676.026644, "activity_10": 1614.623624, "activity_20": 1529.633492, "activity_30": 1477.210989}, "trend_signal": 1, "fair_value": 1139.934145, "relative_strength": 19.516789, "rate_of_change": 1.0973068533419212, "market_dynamics": 1.749237, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1705.0, "high": 1732.5, "low": 1645.800049, "close": 1724.199951, "volume": 442661}, "trend_line": 1433.947542, "activity_lines": {"activity_5": 1699.579964, "activity_10": 1643.805435, "activity_20": 1555.092263, "activity_30": 1497.004713}, "trend_signal": 1, "fair_value": 1146.307695, "relative_strength": 21.553418, "rate_of_change": 1.1676555243714533, "market_dynamics": 1.639125, "expectation": {"probability": 55.0385, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1748.0, "high": 1760.900024, "low": 1692.300049, "close": 1698.800049, "volume": 479282}, "trend_line": 1445.317432, "activity_lines": {"activity_5": 1703.446655, "activity_10": 1663.259992, "activity_20": 1576.23948, "activity_30": 1514.091972}, "trend_signal": 1, "fair_value": 1152.457619, "relative_strength": 19.331457, "rate_of_change": 0.7929083642865884, "market_dynamics": 1.432851, "expectation": {"probability": 54.1266, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1707.699951, "high": 1889.800049, "low": 1652.699951, "close": 1871.0, "volume": 898479}, "trend_line": 1462.729984, "activity_lines": {"activity_5": 1758.553328, "activity_10": 1709.307267, "activity_20": 1611.574672, "activity_30": 1541.555363}, "trend_signal": 1, "fair_value": 1159.619698, "relative_strength": 29.541043, "rate_of_change": 1.2047562434713655, "market_dynamics": 1.511926, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1886.0, "high": 1958.300049, "low": 1796.0, "close": 1812.800049, "volume": 1164934}, "trend_line": 1479.449784, "activity_lines": {"activity_5": 1786.13335, "activity_10": 1737.267276, "activity_20": 1638.538353, "activity_30": 1564.140529}, "trend_signal": 1, "fair_value": 1166.431305, "relative_strength": 28.072828, "rate_of_change": 1.1430544381320245, "market_dynamics": 1.615554, "expectation": {"probability": 54.368, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1825.0, "high": 1895.0, "low": 1760.800049, "close": 1842.599976, "volume": 581968}, "trend_line": 1496.730538, "activity_lines": {"activity_5": 1813.266675, "activity_10": 1765.207271, "activity_20": 1665.872706, "activity_30": 1587.569573}, "trend_signal": 1, "fair_value": 1173.578157, "relative_strength": 29.518976, "rate_of_change": 1.168052757646022, "market_dynamics": 1.631681, "expectation": {"probability": 55.0942, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1846.0, "high": 1878.900024, "low": 1651.0, "close": 1661.0, "volume": 737683}, "trend_line": 1506.261702, "activity_lines": {"activity_5": 1770.306673, "activity_10": 1754.16909, "activity_20": 1673.173264, "activity_30": 1598.167603}, "trend_signal": 1, "fair_value": 1179.747468, "relative_strength": 19.178587, "rate_of_change": 0.6367989265947609, "market_dynamics": 1.421825, "expectation": {"probability": 55.3023, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1663.0, "high": 1750.099976, "low": 1622.800049, "close": 1735.199951, "volume": 797576}, "trend_line": 1518.083268, "activity_lines": {"activity_5": 1756.293319, "activity_10": 1754.7109, "activity_20": 1686.110469, "activity_30": 1612.937813}, "trend_signal": 1, "fair_value": 1186.302959, "relative_strength": 22.532054, "rate_of_change": 0.78482815996075, "market_dynamics": 1.057083, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1699.0, "high": 2092.600098, "low": 1683.5, "close": 1849.099976, "volume": 1175383}, "trend_line": 1534.662716, "activity_lines": {"activity_5": 1777.819979, "activity_10": 1773.619989, "activity_20": 1708.350943, "activity_30": 1634.29373}, "trend_signal": 1, "fair_value": 1193.410612, "relative_strength": 27.885261, "rate_of_change": 1.0921303428791862, "market_dynamics": 0.837508, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1887.0, "high": 2270.0, "low": 1831.599976, "close": 2248.899902, "volume": 3588548}, "trend_line": 1564.47902, "activity_lines": {"activity_5": 1934.073283, "activity_10": 1863.401791, "activity_20": 1766.981411, "activity_30": 1680.373548}, "trend_signal": 1, "fair_value": 1203.013592, "relative_strength": 54.961638, "rate_of_change": 1.9428571300483686, "market_dynamics": 0.903293, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2200.0, "high": 2324.800049, "low": 2135.100098, "close": 2285.399902, "volume": 1057481}, "trend_line": 1595.555233, "activity_lines": {"activity_5": 2073.41993, "activity_10": 1949.059959, "activity_20": 1825.202831, "activity_30": 1726.884573}, "trend_signal": 1, "fair_value": 1212.923452, "relative_strength": 54.926563, "rate_of_change": 1.9863617602235442, "market_dynamics": 1.171057, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2299.0, "high": 2396.0, "low": 2244.399902, "close": 2342.199951, "volume": 1194268}, "trend_line": 1629.40284, "activity_lines": {"activity_5": 2202.179931, "activity_10": 2034.387227, "activity_20": 1884.621876, "activity_30": 1775.0552}, "trend_signal": 1, "fair_value": 1223.207603, "relative_strength": 58.996129, "rate_of_change": 2.1213685555942092, "market_dynamics": 1.444637, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2200.0, "high": 2316.0, "low": 2140.0, "close": 2197.699951, "volume": 638067}, "trend_line": 1661.516976, "activity_lines": {"activity_5": 2237.359936, "activity_10": 2082.205404, "activity_20": 1925.998064, "activity_30": 1811.719529}, "trend_signal": 1, "fair_value": 1232.595398, "relative_strength": 51.7047, "rate_of_change": 1.970914448633227, "market_dynamics": 1.412558, "expectation": {"probability": 57.9645, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2125.100098, "high": 2208.800049, "low": 1946.099976, "close": 1953.400024, "volume": 943509}, "trend_line": 1684.064254, "activity_lines": {"activity_5": 2160.273299, "activity_10": 2076.534506, "activity_20": 1940.49664, "activity_30": 1830.550694}, "trend_signal": 1, "fair_value": 1240.48084, "relative_strength": 40.89452, "rate_of_change": 1.3570296497530205, "market_dynamics": 1.046477, "expectation": {"probability": 58.1712, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1984.0, "high": 2228.399902, "low": 1947.699951, "close": 2177.899902, "volume": 1253843}, "trend_line": 1713.506164, "activity_lines": {"activity_5": 2151.066618, "activity_10": 2110.183585, "activity_20": 1974.01806, "activity_30": 1862.411058}, "trend_signal": 1, "fair_value": 1249.83945, "relative_strength": 55.284108, "rate_of_change": 1.7482652416657738, "market_dynamics": 0.875639, "expectation": {"probability": 57.611, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2131.0, "high": 2223.199951, "low": 2025.0, "close": 2159.199951, "volume": 766752}, "trend_line": 1743.229411, "activity_lines": {"activity_5": 2140.359953, "activity_10": 2133.794493, "activity_20": 2002.595677, "activity_30": 1891.165496}, "trend_signal": 1, "fair_value": 1258.921233, "relative_strength": 53.843697, "rate_of_change": 1.734644883366765, "market_dynamics": 0.597283, "expectation": {"probability": 58.0102, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2158.0, "high": 2220.0, "low": 2052.199951, "close": 2136.600098, "volume": 562900}, "trend_line": 1769.092855, "activity_lines": {"activity_5": 2130.533333, "activity_10": 2147.539975, "activity_20": 2025.952355, "activity_30": 1916.54425}, "trend_signal": 1, "fair_value": 1268.017329, "relative_strength": 50.746781, "rate_of_change": 1.483651195694522, "market_dynamics": 0.403943, "expectation": {"probability": 57.808, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2136.600098, "high": 2377.0, "low": 2088.0, "close": 2337.5, "volume": 1327387}, "trend_line": 1799.979984, "activity_lines": {"activity_5": 2201.380005, "activity_10": 2189.165436, "activity_20": 2065.677119, "activity_30": 1953.215679}, "trend_signal": 1, "fair_value": 1278.391375, "relative_strength": 53.407718, "rate_of_change": 1.7459303457533863, "market_dynamics": 0.500318, "expectation": {"probability": 57.3017, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2270.100098, "high": 2478.0, "low": 2267.199951, "close": 2378.300049, "volume": 1115658}, "trend_line": 1829.423319, "activity_lines": {"activity_5": 2276.50669, "activity_10": 2227.258179, "activity_20": 2105.806174, "activity_30": 1990.526651}, "trend_signal": 1, "fair_value": 1289.033964, "relative_strength": 51.824604, "rate_of_change": 1.6357590229736652, "market_dynamics": 0.504633, "expectation": {"probability": 57.6327, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2400.0, "high": 2596.0, "low": 2259.0, "close": 2530.699951, "volume": 1588227}, "trend_line": 1866.013318, "activity_lines": {"activity_5": 2374.106673, "activity_10": 2283.438175, "activity_20": 2157.453314, "activity_30": 2035.770304}, "trend_signal": 1, "fair_value": 1300.541092, "relative_strength": 61.742875, "rate_of_change": 2.0000837761268326, "market_dynamics": 0.743846, "expectation": {"probability": 58.2789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2555.0, "high": 2672.5, "low": 2475.399902, "close": 2513.600098, "volume": 999717}, "trend_line": 1903.10332, "activity_lines": {"activity_5": 2442.486703, "activity_10": 2331.385469, "activity_20": 2203.311897, "activity_30": 2077.550097}, "trend_signal": 1, "fair_value": 1311.946566, "relative_strength": 57.19774, "rate_of_change": 1.9876600902159216, "market_dynamics": 1.058881, "expectation": {"probability": 58.3308, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2515.0, "high": 2627.399902, "low": 2426.0, "close": 2519.800049, "volume": 893508}, "trend_line": 1938.98999, "activity_lines": {"activity_5": 2489.306706, "activity_10": 2376.310933, "activity_20": 2245.882855, "activity_30": 2117.336982}, "trend_signal": 1, "fair_value": 1323.210314, "relative_strength": 53.839928, "rate_of_change": 1.885692154643506, "market_dynamics": 1.187452, "expectation": {"probability": 58.0683, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2504.0, "high": 2527.0, "low": 2331.100098, "close": 2385.0, "volume": 554907}, "trend_line": 1970.509989, "activity_lines": {"activity_5": 2465.646696, "activity_10": 2393.498205, "activity_20": 2271.827141, "activity_30": 2146.111822}, "trend_signal": 1, "fair_value": 1333.572711, "relative_strength": 46.749133, "rate_of_change": 1.625588536431788, "market_dynamics": 1.043437, "expectation": {"probability": 58.0109, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2351.600098, "high": 2950.0, "low": 2317.399902, "close": 2853.800049, "volume": 4648653}, "trend_line": 2017.029993, "activity_lines": {"activity_5": 2595.086703, "activity_10": 2492.516393, "activity_20": 2339.151433, "activity_30": 2203.098277}, "trend_signal": 1, "fair_value": 1346.875926, "relative_strength": 71.628091, "rate_of_change": 2.3608103617687473, "market_dynamics": 1.134368, "expectation": {"probability": 57.251, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2870.0, "high": 2992.199951, "low": 2840.0, "close": 2861.0, "volume": 1079647}, "trend_line": 2061.939994, "activity_lines": {"activity_5": 2695.226693, "activity_10": 2576.472754, "activity_20": 2402.481434, "activity_30": 2257.547955}, "trend_signal": 1, "fair_value": 1359.964872, "relative_strength": 70.203009, "rate_of_change": 2.226541060661349, "market_dynamics": 1.128764, "expectation": {"probability": 57.2635, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c064817e-805e-479e-b7db-771de69fe683/", "share_image": "https://sharemaestro.com/terminal/c064817e-805e-479e-b7db-771de69fe683/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}