{"ticker": {"uuid": "c064ce2e-c622-4105-82e1-34df5a25d307", "symbol": "PCG", "name": "PG&E Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCG fell 12.21%, moving from 15.95 to 14.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -15.11 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 48.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.00"}, {"label": "12-Week Change", "value": "-12.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.66%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.11"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 14.273512, "activity_lines": {"activity_5": 14.093333, "activity_10": 14.308182, "activity_20": 14.654188, "activity_30": 14.49836}, "trend_signal": 0, "fair_value": 15.273911, "relative_strength": -15.109221, "rate_of_change": 0.09255055674090298, "market_dynamics": -0.724096, "expectation": {"probability": 48.6607, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.331699, "high": 15.701564, "low": 15.331699, "close": 15.593359, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.375506, "activity_10": 15.323865, "activity_20": 15.080803, "activity_30": null}, "trend_signal": 0, "fair_value": 14.806805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.463514, "high": 15.754684, "low": 15.445805, "close": 15.754684, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.499057, "activity_10": 15.416833, "activity_20": 15.165813, "activity_30": null}, "trend_signal": 0, "fair_value": 14.843262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.640578, "high": 15.640578, "low": 15.176275, "close": 15.514666, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.539585, "activity_10": 15.449992, "activity_20": 15.221723, "activity_30": null}, "trend_signal": 0, "fair_value": 14.868129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0305, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.254971, "high": 15.577622, "low": 15.103483, "close": 15.516633, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 15.562538, "activity_10": 15.475282, "activity_20": 15.270889, "activity_30": null}, "trend_signal": 0, "fair_value": 14.89129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.849, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.607131, "high": 16.157995, "low": 15.512697, "close": 15.784193, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.642281, "activity_10": 15.542709, "activity_20": 15.339541, "activity_30": null}, "trend_signal": 0, "fair_value": 14.92208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.837336, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.583523, "high": 15.953389, "low": 15.400558, "close": 15.687793, "volume": 10}, "trend_line": 14.947603, "activity_lines": {"activity_5": 15.660643, "activity_10": 15.578765, "activity_20": 15.391742, "activity_30": 15.186368}, "trend_signal": 1, "fair_value": 14.947603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.07671, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.573685, "high": 15.845181, "low": 15.384818, "close": 15.845181, "volume": 0}, "trend_line": 14.984852, "activity_lines": {"activity_5": 15.725173, "activity_10": 15.638287, "activity_20": 15.452861, "activity_30": 15.244276}, "trend_signal": 1, "fair_value": 14.976557, "relative_strength": null, "rate_of_change": 0.2491971455222566, "market_dynamics": 1.114656, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.860923, "high": 15.963226, "low": 15.717303, "close": 15.717303, "volume": 0}, "trend_line": 15.010625, "activity_lines": {"activity_5": 15.741042, "activity_10": 15.67209, "activity_20": 15.497548, "activity_30": 15.291531}, "trend_signal": 1, "fair_value": 14.999706, "relative_strength": null, "rate_of_change": 0.17199369069510434, "market_dynamics": 0.940253, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.762553, "high": 15.81567, "low": 15.333668, "close": 15.333668, "volume": 5}, "trend_line": 15.030561, "activity_lines": {"activity_5": 15.615525, "activity_10": 15.627484, "activity_20": 15.501886, "activity_30": 15.312373}, "trend_signal": 1, "fair_value": 15.009826, "relative_strength": null, "rate_of_change": 0.13281259108132598, "market_dynamics": 0.514168, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.329731, "high": 15.731074, "low": 15.329731, "close": 15.636642, "volume": 0}, "trend_line": 15.075023, "activity_lines": {"activity_5": 15.603196, "activity_10": 15.632456, "activity_20": 15.532652, "activity_30": 15.351475}, "trend_signal": 1, "fair_value": 15.028262, "relative_strength": null, "rate_of_change": 0.29581064871763163, "market_dynamics": 0.215922, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.646478, "high": 15.646478, "low": 14.922485, "close": 14.922485, "volume": 0}, "trend_line": 15.098501, "activity_lines": {"activity_5": 15.362652, "activity_10": 15.502288, "activity_20": 15.488433, "activity_30": 15.341633}, "trend_signal": 1, "fair_value": 15.025239, "relative_strength": null, "rate_of_change": 0.15574105591746545, "market_dynamics": -0.296136, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.115289, "high": 15.308091, "low": 14.975606, "close": 15.308091, "volume": 0}, "trend_line": 15.12729, "activity_lines": {"activity_5": 15.301664, "activity_10": 15.454427, "activity_20": 15.47898, "activity_30": 15.355155}, "trend_signal": 1, "fair_value": 15.033096, "relative_strength": null, "rate_of_change": 0.19067455769284467, "market_dynamics": -0.604533, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.213657, "high": 15.225461, "low": 14.806412, "close": 14.924454, "volume": 0}, "trend_line": 15.156144, "activity_lines": {"activity_5": 15.148603, "activity_10": 15.344934, "activity_20": 15.430883, "activity_30": 15.342069}, "trend_signal": 0, "fair_value": 15.03016, "relative_strength": null, "rate_of_change": 0.19074136874482506, "market_dynamics": -0.777579, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.014952, "high": 15.571717, "low": 14.863464, "close": 15.485152, "volume": 0}, "trend_line": 15.197066, "activity_lines": {"activity_5": 15.235297, "activity_10": 15.348117, "activity_20": 15.436841, "activity_30": 15.363295}, "trend_signal": 1, "fair_value": 15.042134, "relative_strength": null, "rate_of_change": 0.27000271309114066, "market_dynamics": -0.86076, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.591393, "high": 15.921911, "low": 15.47335, "close": 15.921911, "volume": 0}, "trend_line": 15.252545, "activity_lines": {"activity_5": 15.457479, "activity_10": 15.431284, "activity_20": 15.48284, "activity_30": 15.41006}, "trend_signal": 1, "fair_value": 15.064692, "relative_strength": null, "rate_of_change": 0.3650638879899584, "market_dynamics": -0.620598, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.984865, "high": 16.069462, "low": 15.874692, "close": 15.874692, "volume": 0}, "trend_line": 15.301271, "activity_lines": {"activity_5": 15.644904, "activity_10": 15.503361, "activity_20": 15.520061, "activity_30": 15.450198}, "trend_signal": 1, "fair_value": 15.084942, "relative_strength": null, "rate_of_change": 0.31946144069727556, "market_dynamics": -0.46737, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.870759, "high": 15.870759, "low": 15.125126, "close": 15.125126, "volume": 0}, "trend_line": 15.307042, "activity_lines": {"activity_5": 15.518993, "activity_10": 15.435755, "activity_20": 15.483655, "activity_30": 15.438834}, "trend_signal": 1, "fair_value": 15.085922, "relative_strength": null, "rate_of_change": 0.03771582112361323, "market_dynamics": -0.416909, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.064138, "high": 15.064138, "low": 14.060778, "close": 14.157181, "volume": 0}, "trend_line": 15.281728, "activity_lines": {"activity_5": 15.082631, "activity_10": 15.205251, "activity_20": 15.357846, "activity_30": 15.364649}, "trend_signal": 0, "fair_value": 15.063809, "relative_strength": null, "rate_of_change": -0.16537486471912627, "market_dynamics": -0.585133, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.379493, "high": 15.075943, "low": 14.379493, "close": 15.075943, "volume": 0}, "trend_line": 15.290122, "activity_lines": {"activity_5": 15.003674, "activity_10": 15.170161, "activity_20": 15.324701, "activity_30": 15.351373}, "trend_signal": 0, "fair_value": 15.064091, "relative_strength": null, "rate_of_change": 0.054928343182138184, "market_dynamics": -0.807917, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.241201, "high": 15.290384, "low": 14.963802, "close": 14.963802, "volume": 0}, "trend_line": 15.316485, "activity_lines": {"activity_5": 14.914618, "activity_10": 15.119367, "activity_20": 15.28066, "activity_30": 15.33032}, "trend_signal": 0, "fair_value": 15.061812, "relative_strength": null, "rate_of_change": 0.17241850653644172, "market_dynamics": -1.016941, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.908716, "high": 15.044462, "low": 14.540817, "close": 14.851661, "volume": 0}, "trend_line": 15.32783, "activity_lines": {"activity_5": 14.852055, "activity_10": 15.060417, "activity_20": 15.227757, "activity_30": 15.300331}, "trend_signal": 0, "fair_value": 15.057142, "relative_strength": null, "rate_of_change": 0.07407051944359547, "market_dynamics": -1.054306, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.798541, "high": 15.666151, "low": 14.798541, "close": 15.561882, "volume": 0}, "trend_line": 15.351045, "activity_lines": {"activity_5": 15.094435, "activity_10": 15.131887, "activity_20": 15.246025, "activity_30": 15.315432}, "trend_signal": 0, "fair_value": 15.068115, "relative_strength": null, "rate_of_change": 0.15145653363847753, "market_dynamics": -0.795301, "expectation": {"probability": 42.9652, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.491055, "high": 15.506794, "low": 15.056268, "close": 15.439904, "volume": 0}, "trend_line": 15.363636, "activity_lines": {"activity_5": 15.267039, "activity_10": 15.176564, "activity_20": 15.253595, "activity_30": 15.321164}, "trend_signal": 0, "fair_value": 15.076025, "relative_strength": null, "rate_of_change": 0.08202047482761247, "market_dynamics": -0.56678, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.39859, "high": 16.171768, "low": 15.254972, "close": 16.171768, "volume": 0}, "trend_line": 15.397409, "activity_lines": {"activity_5": 15.598082, "activity_10": 15.344935, "activity_20": 15.331222, "activity_30": 15.373302}, "trend_signal": 0, "fair_value": 15.098853, "relative_strength": null, "rate_of_change": 0.2198242655579711, "market_dynamics": -0.150205, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.150126, "high": 16.228821, "low": 15.866825, "close": 16.187506, "volume": 0}, "trend_line": 15.436232, "activity_lines": {"activity_5": 15.861316, "activity_10": 15.503684, "activity_20": 15.407228, "activity_30": 15.424276}, "trend_signal": 0, "fair_value": 15.12107, "relative_strength": null, "rate_of_change": 0.25213982430421067, "market_dynamics": 0.359148, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.211113, "high": 16.398012, "low": 15.136928, "close": 15.577621, "volume": 9963}, "trend_line": 15.442003, "activity_lines": {"activity_5": 15.839675, "activity_10": 15.546716, "activity_20": 15.423229, "activity_30": 15.433398}, "trend_signal": 0, "fair_value": 15.130201, "relative_strength": null, "rate_of_change": 0.03738606675514662, "market_dynamics": 0.551561, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.754684, "high": 15.923877, "low": 15.615, "close": 15.837313, "volume": 0}, "trend_line": 15.446266, "activity_lines": {"activity_5": 15.8562, "activity_10": 15.642365, "activity_20": 15.464488, "activity_30": 15.458902}, "trend_signal": 1, "fair_value": 15.144066, "relative_strength": null, "rate_of_change": 0.0276065222885911, "market_dynamics": 0.715798, "expectation": {"probability": 37.8119, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.120614, "high": 16.553433, "low": 16.030113, "close": 16.030113, "volume": 0}, "trend_line": 15.472563, "activity_lines": {"activity_5": 15.918631, "activity_10": 15.760121, "activity_20": 15.524146, "activity_30": 15.496569}, "trend_signal": 1, "fair_value": 15.161106, "relative_strength": 0.718179, "rate_of_change": 0.170248265826832, "market_dynamics": 0.680687, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.919942, "high": 15.919942, "low": 15.557949, "close": 15.703534, "volume": 0}, "trend_line": 15.494991, "activity_lines": {"activity_5": 15.832854, "activity_10": 15.784445, "activity_20": 15.551211, "activity_30": 15.511471}, "trend_signal": 1, "fair_value": 15.17134, "relative_strength": -2.350723, "rate_of_change": 0.14495336034502782, "market_dynamics": 0.484302, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.923876, "high": 16.085371, "low": 15.80977, "close": 16.085371, "volume": 0}, "trend_line": 15.519654, "activity_lines": {"activity_5": 15.905572, "activity_10": 15.866783, "activity_20": 15.612881, "activity_30": 15.54956}, "trend_signal": 1, "fair_value": 15.188267, "relative_strength": -0.732289, "rate_of_change": 0.15916756582819924, "market_dynamics": 0.471359, "expectation": {"probability": 36.6154, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.116871, "high": 16.221205, "low": 15.937724, "close": 15.957411, "volume": 0}, "trend_line": 15.531789, "activity_lines": {"activity_5": 15.942445, "activity_10": 15.905464, "activity_20": 15.660227, "activity_30": 15.577802}, "trend_signal": 1, "fair_value": 15.202251, "relative_strength": -1.44155, "rate_of_change": 0.07819117616926688, "market_dynamics": 0.475522, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.038128, "high": 16.317666, "low": 15.750713, "close": 15.803864, "volume": 0}, "trend_line": 15.533429, "activity_lines": {"activity_5": 15.902817, "activity_10": 15.896122, "activity_20": 15.688022, "activity_30": 15.595355}, "trend_signal": 1, "fair_value": 15.212994, "relative_strength": -1.607561, "rate_of_change": 0.010558989695263603, "market_dynamics": 0.48792, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.723152, "high": 15.731027, "low": 15.221162, "close": 15.221162, "volume": 0}, "trend_line": 15.523645, "activity_lines": {"activity_5": 15.671185, "activity_10": 15.776435, "activity_20": 15.65796, "activity_30": 15.575209}, "trend_signal": 1, "fair_value": 15.213138, "relative_strength": -3.7925, "rate_of_change": -0.06298673654091311, "market_dynamics": 0.354274, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.290062, "high": 15.412114, "low": 14.925871, "close": 15.412114, "volume": 0}, "trend_line": 15.520161, "activity_lines": {"activity_5": 15.557134, "activity_10": 15.695444, "activity_20": 15.644671, "activity_30": 15.568013}, "trend_signal": 1, "fair_value": 15.216568, "relative_strength": -5.78798, "rate_of_change": -0.02244318264170731, "market_dynamics": 0.170534, "expectation": {"probability": 27.0701, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.427863, "high": 15.494794, "low": 15.154229, "close": 15.154229, "volume": 0}, "trend_line": 15.499163, "activity_lines": {"activity_5": 15.376548, "activity_10": 15.581376, "activity_20": 15.60717, "activity_30": 15.544405}, "trend_signal": 0, "fair_value": 15.215512, "relative_strength": -7.058405, "rate_of_change": -0.13529498824142686, "market_dynamics": -0.149179, "expectation": {"probability": 66.2879, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.158165, "high": 15.158165, "low": 14.845158, "close": 14.849097, "volume": 0}, "trend_line": 15.471206, "activity_lines": {"activity_5": 15.156329, "activity_10": 15.430617, "activity_20": 15.544264, "activity_30": 15.502465}, "trend_signal": 0, "fair_value": 15.209405, "relative_strength": -6.817347, "rate_of_change": -0.18037748231952203, "market_dynamics": -0.609479, "expectation": {"probability": 66.2879, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.799882, "high": 15.101076, "low": 14.750667, "close": 15.034144, "volume": 0}, "trend_line": 15.444171, "activity_lines": {"activity_5": 15.071679, "activity_10": 15.326749, "activity_20": 15.503865, "activity_30": 15.474267}, "trend_signal": 0, "fair_value": 15.206532, "relative_strength": -7.105113, "rate_of_change": -0.17474397277109294, "market_dynamics": -0.791536, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.998709, "high": 15.421958, "low": 14.979024, "close": 15.262501, "volume": 617}, "trend_line": 15.429011, "activity_lines": {"activity_5": 15.114463, "activity_10": 15.279003, "activity_20": 15.485648, "activity_30": 15.462547}, "trend_signal": 0, "fair_value": 15.207434, "relative_strength": -5.21434, "rate_of_change": -0.09816001130783657, "market_dynamics": -0.970851, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.463298, "high": 15.463298, "low": 14.845158, "close": 15.034144, "volume": 0}, "trend_line": 15.419027, "activity_lines": {"activity_5": 15.078372, "activity_10": 15.203694, "activity_20": 15.440419, "activity_30": 15.437071}, "trend_signal": 0, "fair_value": 15.204684, "relative_strength": -6.544835, "rate_of_change": -0.064709267496143, "market_dynamics": -1.069636, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.036113, "high": 15.250689, "low": 14.874687, "close": 14.961305, "volume": 0}, "trend_line": 15.396516, "activity_lines": {"activity_5": 15.043199, "activity_10": 15.127312, "activity_20": 15.388452, "activity_30": 15.407541}, "trend_signal": 0, "fair_value": 15.200881, "relative_strength": -7.033786, "rate_of_change": -0.14599494507662333, "market_dynamics": -0.992035, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.904216, "high": 14.904216, "low": 14.573492, "close": 14.612866, "volume": 0}, "trend_line": 15.386195, "activity_lines": {"activity_5": 14.904742, "activity_10": 15.008016, "activity_20": 15.303313, "activity_30": 15.356983}, "trend_signal": 0, "fair_value": 15.191834, "relative_strength": -9.872706, "rate_of_change": -0.06703464601991359, "market_dynamics": -1.022527, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.652239, "high": 14.896341, "low": 14.612866, "close": 14.896341, "volume": 0}, "trend_line": 15.37247, "activity_lines": {"activity_5": 14.876525, "activity_10": 14.964706, "activity_20": 15.246308, "activity_30": 15.325379}, "trend_signal": 0, "fair_value": 15.187357, "relative_strength": -10.312685, "rate_of_change": -0.08920334104696369, "market_dynamics": -1.026964, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.973119, "high": 15.276507, "low": 14.837222, "close": 15.276507, "volume": 0}, "trend_line": 15.384206, "activity_lines": {"activity_5": 14.984217, "activity_10": 15.007018, "activity_20": 15.228678, "activity_30": 15.319188}, "trend_signal": 0, "fair_value": 15.188688, "relative_strength": -8.896248, "rate_of_change": 0.07634426998394439, "market_dynamics": -0.852688, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.215441, "high": 15.24302, "low": 15.128765, "close": 15.146495, "volume": 0}, "trend_line": 15.372917, "activity_lines": {"activity_5": 15.047638, "activity_10": 15.024686, "activity_20": 15.199445, "activity_30": 15.303852}, "trend_signal": 0, "fair_value": 15.188067, "relative_strength": -10.30486, "rate_of_change": -0.07338045265385446, "market_dynamics": -0.768869, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.300147, "high": 15.528655, "low": 15.187865, "close": 15.27848, "volume": 0}, "trend_line": 15.351469, "activity_lines": {"activity_5": 15.147563, "activity_10": 15.07118, "activity_20": 15.187664, "activity_30": 15.297759}, "trend_signal": 0, "fair_value": 15.189378, "relative_strength": -9.10315, "rate_of_change": -0.1395180888571731, "market_dynamics": -0.532661, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.416372, "high": 15.416372, "low": 14.837221, "close": 15.183924, "volume": 0}, "trend_line": 15.328444, "activity_lines": {"activity_5": 15.194825, "activity_10": 15.098223, "activity_20": 15.171206, "activity_30": 15.28695}, "trend_signal": 0, "fair_value": 15.1893, "relative_strength": -9.075392, "rate_of_change": -0.14998564632479483, "market_dynamics": -0.332133, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.633058, "high": 15.705946, "low": 15.481375, "close": 15.674427, "volume": 0}, "trend_line": 15.346754, "activity_lines": {"activity_5": 15.367518, "activity_10": 15.20836, "activity_20": 15.203338, "activity_30": 15.309272}, "trend_signal": 0, "fair_value": 15.196133, "relative_strength": -6.36332, "rate_of_change": 0.11945113280905342, "market_dynamics": -0.043765, "expectation": {"probability": 39.7558, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.696095, "high": 16.090076, "low": 15.696095, "close": 16.056587, "volume": 0}, "trend_line": 15.410067, "activity_lines": {"activity_5": 15.615725, "activity_10": 15.37634, "activity_20": 15.272641, "activity_30": 15.355067}, "trend_signal": 0, "fair_value": 15.208083, "relative_strength": -5.097397, "rate_of_change": 0.41254978088525474, "market_dynamics": 0.363135, "expectation": {"probability": 40.7299, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.107801, "high": 16.401319, "low": 16.036884, "close": 16.340252, "volume": 0}, "trend_line": 15.452211, "activity_lines": {"activity_5": 15.906481, "activity_10": 15.581457, "activity_20": 15.368834, "activity_30": 15.415079}, "trend_signal": 0, "fair_value": 15.223593, "relative_strength": -5.727852, "rate_of_change": 0.27348356110327365, "market_dynamics": 0.709802, "expectation": {"probability": 42.8973, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.318579, "high": 16.813021, "low": 16.239786, "close": 16.809084, "volume": 0}, "trend_line": 15.51372, "activity_lines": {"activity_5": 16.273931, "activity_10": 15.848069, "activity_20": 15.506646, "activity_30": 15.502619}, "trend_signal": 0, "fair_value": 15.245018, "relative_strength": -4.543747, "rate_of_change": 0.39805953982895487, "market_dynamics": 1.048524, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.84651, "high": 17.165632, "low": 16.736198, "close": 16.785444, "volume": 0}, "trend_line": 15.57818, "activity_lines": {"activity_5": 16.531461, "activity_10": 16.076787, "activity_20": 15.63876, "activity_30": 15.584666}, "trend_signal": 1, "fair_value": 15.265557, "relative_strength": -4.441643, "rate_of_change": 0.41550318041063267, "market_dynamics": 1.152519, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.744078, "high": 16.948944, "low": 16.389494, "close": 16.736197, "volume": 0}, "trend_line": 15.617324, "activity_lines": {"activity_5": 16.665807, "activity_10": 16.257049, "activity_20": 15.762241, "activity_30": 15.659377}, "trend_signal": 1, "fair_value": 15.284908, "relative_strength": -3.06428, "rate_of_change": 0.25127453913101716, "market_dynamics": 1.16882, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.89379, "high": 16.89379, "low": 16.462385, "close": 16.564819, "volume": 0}, "trend_line": 15.654821, "activity_lines": {"activity_5": 16.672242, "activity_10": 16.3727, "activity_20": 15.86496, "activity_30": 15.720506}, "trend_signal": 1, "fair_value": 15.30153, "relative_strength": -3.117012, "rate_of_change": 0.24009875187324098, "market_dynamics": 1.129577, "expectation": {"probability": 41.5194, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.793324, "high": 16.881969, "low": 16.541179, "close": 16.818933, "volume": 0}, "trend_line": 15.676393, "activity_lines": {"activity_5": 16.7295, "activity_10": 16.511129, "activity_20": 15.985482, "activity_30": 15.79561}, "trend_signal": 1, "fair_value": 15.320984, "relative_strength": 1.905919, "rate_of_change": 0.13779780682256945, "market_dynamics": 1.098609, "expectation": {"probability": 36.7776, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.789383, "high": 16.789383, "low": 16.227964, "close": 16.277214, "volume": 0}, "trend_line": 15.679383, "activity_lines": {"activity_5": 16.574273, "activity_10": 16.520656, "activity_20": 16.047713, "activity_30": 15.834372}, "trend_signal": 1, "fair_value": 15.333088, "relative_strength": -2.72764, "rate_of_change": 0.0190732651318482, "market_dynamics": 0.977772, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.247666, "high": 16.269332, "low": 15.989503, "close": 15.989503, "volume": 0}, "trend_line": 15.693113, "activity_lines": {"activity_5": 16.3586, "activity_10": 16.459714, "activity_20": 16.077196, "activity_30": 15.85438}, "trend_signal": 1, "fair_value": 15.341293, "relative_strength": -4.728014, "rate_of_change": 0.08756722123568693, "market_dynamics": 0.770912, "expectation": {"probability": 40.9861, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.030897, "high": 16.030897, "low": 15.622879, "close": 15.668214, "volume": 0}, "trend_line": 15.687476, "activity_lines": {"activity_5": 16.088894, "activity_10": 16.325708, "activity_20": 16.070649, "activity_30": 15.852774}, "trend_signal": 1, "fair_value": 15.345329, "relative_strength": -8.820161, "rate_of_change": -0.035920215447375635, "market_dynamics": 0.479548, "expectation": {"probability": 39.6631, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.683983, "high": 16.324589, "low": 15.670185, "close": 16.324589, "volume": 0}, "trend_line": 15.697292, "activity_lines": {"activity_5": 16.109178, "activity_10": 16.311156, "activity_20": 16.123594, "activity_30": 15.893878}, "trend_signal": 1, "fair_value": 15.357271, "relative_strength": -4.722073, "rate_of_change": 0.06257220728177647, "market_dynamics": 0.256399, "expectation": {"probability": 33.8083, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.419202, "high": 16.419202, "low": 15.922487, "close": 16.202383, "volume": 0}, "trend_line": 15.71392, "activity_lines": {"activity_5": 16.104742, "activity_10": 16.269512, "activity_20": 16.159843, "activity_30": 15.926464}, "trend_signal": 1, "fair_value": 15.367453, "relative_strength": -4.339419, "rate_of_change": 0.10592909910830961, "market_dynamics": 0.064518, "expectation": {"probability": 39.538, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.318679, "high": 16.689241, "low": 16.298967, "close": 16.399488, "volume": 0}, "trend_line": 15.724391, "activity_lines": {"activity_5": 16.207111, "activity_10": 16.266212, "activity_20": 16.209301, "activity_30": 15.970694}, "trend_signal": 1, "fair_value": 15.37974, "relative_strength": -3.002767, "rate_of_change": 0.06663518714617858, "market_dynamics": -0.014574, "expectation": {"probability": 35.4351, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.401462, "high": 16.813419, "low": 16.322618, "close": 16.474392, "volume": 0}, "trend_line": 15.741623, "activity_lines": {"activity_5": 16.326297, "activity_10": 16.283978, "activity_20": 16.259045, "activity_30": 16.019082}, "trend_signal": 1, "fair_value": 15.392618, "relative_strength": 1.486513, "rate_of_change": 0.10958770994692203, "market_dynamics": -0.00087, "expectation": {"probability": 31.6891, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.125508, "high": 16.531554, "low": 15.896862, "close": 16.352184, "volume": 5068}, "trend_line": 15.759901, "activity_lines": {"activity_5": 16.37242, "activity_10": 16.28518, "activity_20": 16.288285, "activity_30": 16.058473}, "trend_signal": 1, "fair_value": 15.403776, "relative_strength": -0.081233, "rate_of_change": 0.11611255078335114, "market_dynamics": -0.076083, "expectation": {"probability": 44.235, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.415258, "high": 16.572947, "low": 16.300936, "close": 16.537468, "volume": 0}, "trend_line": 15.803778, "activity_lines": {"activity_5": 16.434707, "activity_10": 16.327052, "activity_20": 16.328238, "activity_30": 16.108638}, "trend_signal": 1, "fair_value": 15.416807, "relative_strength": -0.687143, "rate_of_change": 0.2784091092958018, "market_dynamics": -0.137363, "expectation": {"probability": 38.2319, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.434972, "high": 16.634052, "low": 16.306849, "close": 16.584774, "volume": 0}, "trend_line": 15.842866, "activity_lines": {"activity_5": 16.498571, "activity_10": 16.378022, "activity_20": 16.366693, "activity_30": 16.159025}, "trend_signal": 1, "fair_value": 15.430079, "relative_strength": -1.904037, "rate_of_change": 0.24733326423593996, "market_dynamics": -0.21769, "expectation": {"probability": 40.0223, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.569004, "high": 17.511187, "low": 16.559149, "close": 17.438257, "volume": 0}, "trend_line": 15.919, "activity_lines": {"activity_5": 16.821436, "activity_10": 16.588429, "activity_20": 16.479582, "activity_30": 16.261954}, "trend_signal": 1, "fair_value": 15.452643, "relative_strength": 2.04361, "rate_of_change": 0.48055699013044545, "market_dynamics": -0.096862, "expectation": {"probability": 36.8693, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.511187, "high": 18.303567, "low": 17.507245, "close": 18.017757, "volume": 0}, "trend_line": 16.024622, "activity_lines": {"activity_5": 17.268217, "activity_10": 16.883089, "activity_20": 16.637377, "activity_30": 16.397357}, "trend_signal": 1, "fair_value": 15.481144, "relative_strength": 9.760651, "rate_of_change": 0.6634964507820864, "market_dynamics": 0.114825, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.984249, "high": 18.035497, "low": 17.400806, "close": 17.519068, "volume": 0}, "trend_line": 16.107453, "activity_lines": {"activity_5": 17.445877, "activity_10": 17.050201, "activity_20": 16.734184, "activity_30": 16.493773}, "trend_signal": 1, "fair_value": 15.503539, "relative_strength": 6.151867, "rate_of_change": 0.5168983081160902, "market_dynamics": 0.358515, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.562435, "high": 17.775309, "low": 17.239178, "close": 17.586086, "volume": 0}, "trend_line": 16.184906, "activity_lines": {"activity_5": 17.568084, "activity_10": 17.195847, "activity_20": 16.828589, "activity_30": 16.589169}, "trend_signal": 1, "fair_value": 15.526175, "relative_strength": 6.255871, "rate_of_change": 0.4808519385405129, "market_dynamics": 0.637602, "expectation": {"probability": 41.8448, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.735892, "high": 17.956653, "low": 17.414602, "close": 17.515129, "volume": 0}, "trend_line": 16.267606, "activity_lines": {"activity_5": 17.596731, "activity_10": 17.305655, "activity_20": 16.908953, "activity_30": 16.67499}, "trend_signal": 1, "fair_value": 15.547562, "relative_strength": 4.876015, "rate_of_change": 0.5109699123368348, "market_dynamics": 0.79949, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.473711, "high": 17.832652, "low": 17.420462, "close": 17.592043, "volume": 0}, "trend_line": 16.355297, "activity_lines": {"activity_5": 17.588992, "activity_10": 17.405579, "activity_20": 16.991048, "activity_30": 16.760437}, "trend_signal": 1, "fair_value": 15.569312, "relative_strength": 6.313097, "rate_of_change": 0.5390528882983736, "market_dynamics": 0.902402, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.698545, "high": 17.848433, "low": 17.503295, "close": 17.635433, "volume": 0}, "trend_line": 16.456049, "activity_lines": {"activity_5": 17.585464, "activity_10": 17.491709, "activity_20": 17.073547, "activity_30": 16.843027}, "trend_signal": 1, "fair_value": 15.59106, "relative_strength": 6.37237, "rate_of_change": 0.6160206078801256, "market_dynamics": 1.006856, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.75771, "high": 18.8582, "low": 17.745878, "close": 18.436148, "volume": 0}, "trend_line": 16.574043, "activity_lines": {"activity_5": 17.87433, "activity_10": 17.702314, "activity_20": 17.228256, "activity_30": 16.970775}, "trend_signal": 1, "fair_value": 15.620696, "relative_strength": 10.743488, "rate_of_change": 0.7170250890721065, "market_dynamics": 1.126609, "expectation": {"probability": 45.3639, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.54462, "high": 18.99231, "low": 18.491374, "close": 18.763535, "volume": 0}, "trend_line": 16.690277, "activity_lines": {"activity_5": 18.211185, "activity_10": 17.934554, "activity_20": 17.406051, "activity_30": 17.112032}, "trend_signal": 1, "fair_value": 15.653097, "relative_strength": 13.950431, "rate_of_change": 0.701301426574063, "market_dynamics": 1.19657, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.672812, "high": 18.735922, "low": 18.27837, "close": 18.365149, "volume": 0}, "trend_line": 16.797565, "activity_lines": {"activity_5": 18.336749, "activity_10": 18.053886, "activity_20": 17.535433, "activity_30": 17.220089}, "trend_signal": 1, "fair_value": 15.680771, "relative_strength": 13.103736, "rate_of_change": 0.6428173720544033, "market_dynamics": 1.191522, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.120592, "high": 18.954835, "low": 17.992403, "close": 18.617592, "volume": 0}, "trend_line": 16.908869, "activity_lines": {"activity_5": 18.489793, "activity_10": 18.186746, "activity_20": 17.681495, "activity_30": 17.33751}, "trend_signal": 1, "fair_value": 15.710436, "relative_strength": 13.760215, "rate_of_change": 0.6626198499603991, "market_dynamics": 1.203206, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.033725, "high": 20.150975, "low": 19.033725, "close": 19.637218, "volume": 500}, "trend_line": 17.057312, "activity_lines": {"activity_5": 18.914342, "activity_10": 18.483551, "activity_20": 17.91352, "activity_30": 17.513532}, "trend_signal": 1, "fair_value": 15.749704, "relative_strength": 19.506981, "rate_of_change": 0.877900230937979, "market_dynamics": 1.216774, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.631304, "high": 20.229863, "low": 19.438025, "close": 20.155907, "volume": 0}, "trend_line": 17.206695, "activity_lines": {"activity_5": 19.378334, "activity_10": 18.845218, "activity_20": 18.177574, "activity_30": 17.713442}, "trend_signal": 1, "fair_value": 15.793329, "relative_strength": 23.095345, "rate_of_change": 0.8757710476304841, "market_dynamics": 1.214287, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.264378, "high": 20.264378, "low": 19.860077, "close": 20.210146, "volume": 0}, "trend_line": 17.345147, "activity_lines": {"activity_5": 19.745756, "activity_10": 19.168803, "activity_20": 18.425423, "activity_30": 17.907213}, "trend_signal": 1, "fair_value": 15.836631, "relative_strength": 22.679866, "rate_of_change": 0.8046402868185953, "market_dynamics": 1.263523, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.303823, "high": 20.343266, "low": 18.915392, "close": 18.925251, "volume": 563}, "trend_line": 17.431314, "activity_lines": {"activity_5": 19.588439, "activity_10": 19.211062, "activity_20": 18.532398, "activity_30": 18.009155}, "trend_signal": 1, "fair_value": 15.866618, "relative_strength": 13.216606, "rate_of_change": 0.49677872433136283, "market_dynamics": 1.136581, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.982447, "high": 19.096833, "low": 18.574202, "close": 18.674782, "volume": 0}, "trend_line": 17.493503, "activity_lines": {"activity_5": 19.310292, "activity_10": 19.182142, "activity_20": 18.602554, "activity_30": 18.089379}, "trend_signal": 1, "fair_value": 15.89362, "relative_strength": 9.589401, "rate_of_change": 0.35676599021737576, "market_dynamics": 0.857854, "expectation": {"probability": 52.3565, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.550535, "high": 18.714228, "low": 18.272455, "close": 18.714228, "volume": 0}, "trend_line": 17.557796, "activity_lines": {"activity_5": 19.041481, "activity_10": 19.140708, "activity_20": 18.665631, "activity_30": 18.168135}, "trend_signal": 1, "fair_value": 15.920483, "relative_strength": 11.326566, "rate_of_change": 0.3675250177165732, "market_dynamics": 0.537996, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.806921, "high": 18.838476, "low": 18.759588, "close": 18.838476, "volume": 0}, "trend_line": 17.627872, "activity_lines": {"activity_5": 18.875619, "activity_10": 19.102249, "activity_20": 18.729875, "activity_30": 18.25076}, "trend_signal": 1, "fair_value": 15.948011, "relative_strength": 10.572134, "rate_of_change": 0.39911615330306977, "market_dynamics": 0.160963, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.838476, "high": 19.528664, "low": 18.838476, "close": 19.528664, "volume": 0}, "trend_line": 17.726667, "activity_lines": {"activity_5": 19.027648, "activity_10": 19.181965, "activity_20": 18.848013, "activity_30": 18.373391}, "trend_signal": 1, "fair_value": 15.981475, "relative_strength": 13.659057, "rate_of_change": 0.5604476819436803, "market_dynamics": 0.030318, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.502991, "high": 19.502991, "low": 16.912073, "close": 16.912073, "volume": 1047}, "trend_line": 17.729772, "activity_lines": {"activity_5": 18.352912, "activity_10": 18.772025, "activity_20": 18.702707, "activity_30": 18.320837}, "trend_signal": 1, "fair_value": 15.990092, "relative_strength": -1.580123, "rate_of_change": 0.01751598312306238, "market_dynamics": -0.273135, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.659299, "high": 16.813332, "low": 15.438881, "close": 16.477617, "volume": 332}, "trend_line": 17.736452, "activity_lines": {"activity_5": 17.66757, "activity_10": 18.309513, "activity_20": 18.514466, "activity_30": 18.240053}, "trend_signal": 0, "fair_value": 15.994564, "relative_strength": -7.307257, "rate_of_change": 0.03767673944142854, "market_dynamics": -0.568997, "expectation": {"probability": 56.0086, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.305811, "high": 16.444045, "low": 15.31052, "close": 15.460604, "volume": 0}, "trend_line": 17.718822, "activity_lines": {"activity_5": 16.789701, "activity_10": 17.700998, "activity_20": 18.233941, "activity_30": 18.093224}, "trend_signal": 0, "fair_value": 15.98971, "relative_strength": -14.338042, "rate_of_change": -0.0993998123187235, "market_dynamics": -0.837174, "expectation": {"probability": 59.6702, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.513924, "high": 15.889133, "low": 14.812874, "close": 14.866192, "volume": 1102}, "trend_line": 17.692088, "activity_lines": {"activity_5": 15.930602, "activity_10": 17.060347, "activity_20": 17.908983, "activity_30": 17.909183}, "trend_signal": 0, "fair_value": 15.979588, "relative_strength": -17.852504, "rate_of_change": -0.15087910471701305, "market_dynamics": -1.151123, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.012328, "high": 15.138713, "low": 14.384345, "close": 14.763504, "volume": 0}, "trend_line": 17.640052, "activity_lines": {"activity_5": 15.302094, "activity_10": 16.497201, "activity_20": 17.586877, "activity_30": 17.720242}, "trend_signal": 0, "fair_value": 15.96873, "relative_strength": -18.531029, "rate_of_change": -0.29412017394440687, "market_dynamics": -1.212649, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.722033, "high": 15.523797, "low": 14.558127, "close": 14.635143, "volume": 2160}, "trend_line": 17.58781, "activity_lines": {"activity_5": 14.948475, "activity_10": 16.009748, "activity_20": 17.265987, "activity_30": 17.526377}, "trend_signal": 0, "fair_value": 15.956929, "relative_strength": -23.019373, "rate_of_change": -0.2961555895640199, "market_dynamics": -1.184197, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.548253, "high": 15.057747, "low": 14.459387, "close": 14.951109, "volume": 0}, "trend_line": 17.539531, "activity_lines": {"activity_5": 14.851974, "activity_10": 15.657744, "activity_20": 16.988904, "activity_30": 17.356267}, "trend_signal": 0, "fair_value": 15.948106, "relative_strength": -20.408766, "rate_of_change": -0.2745026242607854, "market_dynamics": -1.171667, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.116992, "high": 15.573165, "low": 14.787201, "close": 15.573165, "volume": 100}, "trend_line": 17.50949, "activity_lines": {"activity_5": 15.064593, "activity_10": 15.486545, "activity_20": 16.78364, "activity_30": 17.229405}, "trend_signal": 0, "fair_value": 15.944845, "relative_strength": -18.845347, "rate_of_change": -0.17127595943130208, "market_dynamics": -1.167635, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.541569, "high": 15.598839, "low": 14.5759, "close": 14.643043, "volume": 0}, "trend_line": 17.452519, "activity_lines": {"activity_5": 14.959666, "activity_10": 15.203343, "activity_20": 16.499613, "activity_30": 17.044473}, "trend_signal": 0, "fair_value": 15.933623, "relative_strength": -25.918619, "rate_of_change": -0.3253721267724004, "market_dynamics": -1.159428, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.540353, "high": 15.081446, "low": 14.267833, "close": 15.081446, "volume": 0}, "trend_line": 17.403985, "activity_lines": {"activity_5": 15.015751, "activity_10": 15.076131, "activity_20": 16.275401, "activity_30": 16.891501}, "trend_signal": 0, "fair_value": 15.926339, "relative_strength": -23.579284, "rate_of_change": -0.2780916611521814, "market_dynamics": -1.172403, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.164386, "high": 15.634384, "low": 15.142664, "close": 15.547494, "volume": 0}, "trend_line": 17.369409, "activity_lines": {"activity_5": 15.205988, "activity_10": 15.114513, "activity_20": 16.113109, "activity_30": 16.771727}, "trend_signal": 0, "fair_value": 15.923129, "relative_strength": -20.307184, "rate_of_change": -0.19866714433503432, "market_dynamics": -1.059233, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.425058, "high": 15.871358, "low": 15.425058, "close": 15.715351, "volume": 0}, "trend_line": 17.311978, "activity_lines": {"activity_5": 15.391355, "activity_10": 15.208226, "activity_20": 15.98022, "activity_30": 16.665014}, "trend_signal": 0, "fair_value": 15.921383, "relative_strength": -17.639337, "rate_of_change": -0.3306445256715477, "market_dynamics": -0.912646, "expectation": {"probability": 54.0366, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.467126, "high": 15.957644, "low": 14.998366, "close": 14.998366, "volume": 625}, "trend_line": 17.211332, "activity_lines": {"activity_5": 15.286777, "activity_10": 15.185437, "activity_20": 15.792867, "activity_30": 16.515748}, "trend_signal": 0, "fair_value": 15.913691, "relative_strength": -12.671182, "rate_of_change": -0.581366265599466, "market_dynamics": -0.729928, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.735306, "high": 15.229778, "low": 14.043043, "close": 14.537517, "volume": 630}, "trend_line": 17.111947, "activity_lines": {"activity_5": 15.066902, "activity_10": 15.087262, "activity_20": 15.583714, "activity_30": 16.343244}, "trend_signal": 0, "fair_value": 15.902318, "relative_strength": -14.153216, "rate_of_change": -0.5774393289258383, "market_dynamics": -0.607524, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.636411, "high": 15.328674, "low": 14.636411, "close": 15.130885, "volume": 0}, "trend_line": 17.030107, "activity_lines": {"activity_5": 15.051852, "activity_10": 15.102947, "activity_20": 15.457826, "activity_30": 16.215434}, "trend_signal": 0, "fair_value": 15.895994, "relative_strength": -15.056196, "rate_of_change": -0.478262350859313, "market_dynamics": -0.456251, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.933095, "high": 15.229779, "low": 14.636411, "close": 15.031989, "volume": 0}, "trend_line": 16.947336, "activity_lines": {"activity_5": 15.000541, "activity_10": 15.093972, "activity_20": 15.346706, "activity_30": 16.086523}, "trend_signal": 0, "fair_value": 15.88897, "relative_strength": -18.387273, "rate_of_change": -0.4860274806259352, "market_dynamics": -0.32906, "expectation": {"probability": 54.659, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.933095, "high": 15.130884, "low": 14.537516, "close": 14.8342, "volume": 0}, "trend_line": 16.855408, "activity_lines": {"activity_5": 14.917667, "activity_10": 15.04182, "activity_20": 15.235289, "activity_30": 15.950192}, "trend_signal": 0, "fair_value": 15.880464, "relative_strength": -20.309582, "rate_of_change": -0.5424333358351976, "market_dynamics": -0.192409, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.735305, "high": 15.229777, "low": 14.735305, "close": 15.229777, "volume": 0}, "trend_line": 16.775219, "activity_lines": {"activity_5": 15.025396, "activity_10": 15.063717, "activity_20": 15.179834, "activity_30": 15.845312}, "trend_signal": 0, "fair_value": 15.875258, "relative_strength": -21.501588, "rate_of_change": -0.47574641919080646, "market_dynamics": 0.031121, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.328673, "high": 15.922043, "low": 14.8342, "close": 15.922043, "volume": 0}, "trend_line": 16.691416, "activity_lines": {"activity_5": 15.348452, "activity_10": 15.217723, "activity_20": 15.206902, "activity_30": 15.790269}, "trend_signal": 0, "fair_value": 15.87563, "relative_strength": -19.982675, "rate_of_change": -0.49956426798362286, "market_dynamics": 0.199569, "expectation": {"probability": 47.2777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.724252, "high": 15.724252, "low": 14.8342, "close": 14.8342, "volume": 0}, "trend_line": 16.560438, "activity_lines": {"activity_5": 15.216593, "activity_10": 15.150686, "activity_20": 15.144253, "activity_30": 15.670448}, "trend_signal": 0, "fair_value": 15.867429, "relative_strength": -24.167196, "rate_of_change": -0.7847027478076092, "market_dynamics": 0.238551, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.031989, "high": 15.031989, "low": 14.735305, "close": 14.735306, "volume": 0}, "trend_line": 16.439443, "activity_lines": {"activity_5": 15.071548, "activity_10": 15.070163, "activity_20": 15.094541, "activity_30": 15.552698}, "trend_signal": 0, "fair_value": 15.858585, "relative_strength": -25.018072, "rate_of_change": -0.7306268107160006, "market_dynamics": 0.230351, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.735306, "high": 14.735306, "low": 13.746358, "close": 13.746359, "volume": 0}, "trend_line": 16.277069, "activity_lines": {"activity_5": 14.616632, "activity_10": 14.824599, "activity_20": 14.961008, "activity_30": 15.37895}, "trend_signal": 0, "fair_value": 15.842211, "relative_strength": -29.963094, "rate_of_change": -0.9877098634059547, "market_dynamics": 0.042769, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.746359, "high": 13.746359, "low": 11.768465, "close": 11.768465, "volume": 0}, "trend_line": 16.014777, "activity_lines": {"activity_5": 13.574941, "activity_10": 14.255217, "activity_20": 14.652111, "activity_30": 15.088073}, "trend_signal": 0, "fair_value": 15.810874, "relative_strength": -38.193398, "rate_of_change": -1.6114203361797026, "market_dynamics": -0.29412, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.768465, "high": 12.262938, "low": 11.669571, "close": 12.065149, "volume": 0}, "trend_line": 15.745085, "activity_lines": {"activity_5": 12.8629, "activity_10": 13.798503, "activity_20": 14.389051, "activity_30": 14.833258}, "trend_signal": 0, "fair_value": 15.782281, "relative_strength": -35.843299, "rate_of_change": -1.6840197025534556, "market_dynamics": -0.569749, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.966255, "high": 12.164043, "low": 11.768464, "close": 11.86736, "volume": 0}, "trend_line": 15.466992, "activity_lines": {"activity_5": 12.342054, "activity_10": 13.35078, "activity_20": 14.120493, "activity_30": 14.583082}, "trend_signal": 0, "fair_value": 15.752622, "relative_strength": -37.615578, "rate_of_change": -1.7662210143673418, "market_dynamics": -0.860825, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.793034, "high": 11.991238, "low": 11.693933, "close": 11.693933, "volume": 0}, "trend_line": 15.225948, "activity_lines": {"activity_5": 11.961189, "activity_10": 12.930862, "activity_20": 13.849209, "activity_30": 14.339659}, "trend_signal": 0, "fair_value": 15.722106, "relative_strength": -37.60884, "rate_of_change": -1.5584413569231736, "market_dynamics": -1.031115, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.693934, "high": 11.793034, "low": 11.396629, "close": 11.495732, "volume": 0}, "trend_line": 14.986646, "activity_lines": {"activity_5": 11.717016, "activity_10": 12.535598, "activity_20": 13.573054, "activity_30": 14.099}, "trend_signal": 0, "fair_value": 15.690566, "relative_strength": -39.517831, "rate_of_change": -1.5716722531825298, "market_dynamics": -1.098058, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.396629, "high": 11.495732, "low": 11.099326, "close": 11.495732, "volume": 0}, "trend_line": 14.74603, "activity_lines": {"activity_5": 11.622884, "activity_10": 12.201035, "activity_20": 13.313353, "activity_30": 13.87378}, "trend_signal": 0, "fair_value": 15.659493, "relative_strength": -39.037211, "rate_of_change": -1.6055360218690762, "market_dynamics": -1.105453, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.495731, "high": 11.991237, "low": 11.297529, "close": 11.991237, "volume": 0}, "trend_line": 14.517789, "activity_lines": {"activity_5": 11.712102, "activity_10": 12.024455, "activity_20": 13.12026, "activity_30": 13.696051}, "trend_signal": 0, "fair_value": 15.632521, "relative_strength": -37.129555, "rate_of_change": -1.547813208029543, "market_dynamics": -1.040687, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.090337, "high": 12.585843, "low": 11.991237, "close": 11.991237, "volume": 0}, "trend_line": 14.266541, "activity_lines": {"activity_5": 11.806248, "activity_10": 11.919344, "activity_20": 12.939794, "activity_30": 13.533048}, "trend_signal": 0, "fair_value": 15.605942, "relative_strength": -34.864785, "rate_of_change": -1.7306216532007757, "market_dynamics": -0.938703, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.189439, "high": 13.180451, "low": 12.189439, "close": 12.684945, "volume": 0}, "trend_line": 14.125637, "activity_lines": {"activity_5": 12.123372, "activity_10": 11.992052, "activity_20": 12.840111, "activity_30": 13.431009}, "trend_signal": 0, "fair_value": 15.584775, "relative_strength": -34.363988, "rate_of_change": -0.9876535594717795, "market_dynamics": -0.738766, "expectation": {"probability": 46.3961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.784046, "high": 13.180451, "low": 12.784045, "close": 12.784045, "volume": 0}, "trend_line": 14.002518, "activity_lines": {"activity_5": 12.407461, "activity_10": 12.120057, "activity_20": 12.763497, "activity_30": 13.344455}, "trend_signal": 0, "fair_value": 15.564626, "relative_strength": -34.975236, "rate_of_change": -0.871599631223704, "market_dynamics": -0.51943, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.784046, "high": 13.378652, "low": 12.585844, "close": 12.684945, "volume": 0}, "trend_line": 13.909996, "activity_lines": {"activity_5": 12.57263, "activity_10": 12.247541, "activity_20": 12.691404, "activity_30": 13.25945}, "trend_signal": 0, "fair_value": 15.544057, "relative_strength": -34.096378, "rate_of_change": -0.6607525874989102, "market_dynamics": -0.33467, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.883147, "high": 13.081349, "low": 12.684945, "close": 13.081349, "volume": 0}, "trend_line": 13.850501, "activity_lines": {"activity_5": 12.790652, "activity_10": 12.430435, "activity_20": 12.66808, "activity_30": 13.205989}, "trend_signal": 0, "fair_value": 15.526591, "relative_strength": -28.878129, "rate_of_change": -0.4277139979048166, "market_dynamics": -0.037336, "expectation": {"probability": 47.4621, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.982249, "high": 13.180451, "low": 12.784045, "close": 12.784045, "volume": 0}, "trend_line": 13.784519, "activity_lines": {"activity_5": 12.836899, "activity_10": 12.540797, "activity_20": 12.623375, "activity_30": 13.137186}, "trend_signal": 0, "fair_value": 15.507277, "relative_strength": -29.475643, "rate_of_change": -0.4763870996435435, "market_dynamics": 0.161102, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.784046, "high": 13.378652, "low": 12.28854, "close": 13.279551, "volume": 0}, "trend_line": 13.739333, "activity_lines": {"activity_5": 12.995461, "activity_10": 12.724585, "activity_20": 12.637037, "activity_30": 13.104607}, "trend_signal": 0, "fair_value": 15.491699, "relative_strength": -26.820328, "rate_of_change": -0.32780251527093024, "market_dynamics": 0.418775, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.18045, "high": 13.18045, "low": 12.387642, "close": 12.387642, "volume": 0}, "trend_line": 13.653884, "activity_lines": {"activity_5": 12.817079, "activity_10": 12.717378, "activity_20": 12.5741, "activity_30": 13.017401}, "trend_signal": 0, "fair_value": 15.470143, "relative_strength": -30.704399, "rate_of_change": -0.621929754523022, "market_dynamics": 0.634011, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.585843, "high": 12.585843, "low": 12.288539, "close": 12.387642, "volume": 0}, "trend_line": 13.5477, "activity_lines": {"activity_5": 12.665125, "activity_10": 12.693954, "activity_20": 12.522813, "activity_30": 12.935708}, "trend_signal": 0, "fair_value": 15.448884, "relative_strength": -30.34227, "rate_of_change": -0.7776834781956471, "market_dynamics": 0.688016, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.387642, "high": 13.504764, "low": 12.387642, "close": 13.504764, "volume": 0}, "trend_line": 13.509757, "activity_lines": {"activity_5": 12.905364, "activity_10": 12.857427, "activity_20": 12.591453, "activity_30": 12.932938}, "trend_signal": 0, "fair_value": 15.435568, "relative_strength": -24.928567, "rate_of_change": -0.2800696797242357, "market_dynamics": 0.795829, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.504763, "high": 14.398461, "low": 13.504763, "close": 13.802662, "volume": 0}, "trend_line": 13.467131, "activity_lines": {"activity_5": 13.216675, "activity_10": 13.047544, "activity_20": 12.699975, "activity_30": 12.951835}, "trend_signal": 0, "fair_value": 15.42446, "relative_strength": -21.020022, "rate_of_change": -0.3155201089109173, "market_dynamics": 0.824859, "expectation": {"probability": 45.6216, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.703363, "high": 14.398461, "low": 13.703363, "close": 14.100561, "volume": 0}, "trend_line": 13.4189, "activity_lines": {"activity_5": 13.559378, "activity_10": 13.25889, "activity_20": 12.84178, "activity_30": 12.992702}, "trend_signal": 0, "fair_value": 15.415515, "relative_strength": -16.90407, "rate_of_change": -0.3581386414077317, "market_dynamics": 0.925066, "expectation": {"probability": 46.4415, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.100561, "high": 14.398461, "low": 14.001262, "close": 14.001262, "volume": 0}, "trend_line": 13.361763, "activity_lines": {"activity_5": 13.814247, "activity_10": 13.426443, "activity_20": 12.977151, "activity_30": 13.030274}, "trend_signal": 0, "fair_value": 15.406023, "relative_strength": -18.092894, "rate_of_change": -0.42579496083882346, "market_dynamics": 1.043111, "expectation": {"probability": 52.3779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.100561, "high": 14.100561, "low": 13.604062, "close": 13.604062, "volume": 0}, "trend_line": 13.315287, "activity_lines": {"activity_5": 13.829142, "activity_10": 13.499646, "activity_20": 13.07348, "activity_30": 13.045906}, "trend_signal": 0, "fair_value": 15.39401, "relative_strength": -21.790163, "rate_of_change": -0.3478283516928132, "market_dynamics": 1.0397, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.802661, "high": 14.299161, "low": 13.604062, "close": 14.001262, "volume": 0}, "trend_line": 13.297411, "activity_lines": {"activity_5": 13.895342, "activity_10": 13.628357, "activity_20": 13.198896, "activity_30": 13.090162}, "trend_signal": 0, "fair_value": 15.384787, "relative_strength": -17.58548, "rate_of_change": -0.1342517063282176, "market_dynamics": 1.084784, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.199862, "high": 14.398461, "low": 14.100561, "close": 14.199862, "volume": 0}, "trend_line": 13.266377, "activity_lines": {"activity_5": 13.994642, "activity_10": 13.776451, "activity_20": 13.334006, "activity_30": 13.148385}, "trend_signal": 0, "fair_value": 15.376991, "relative_strength": -16.964669, "rate_of_change": -0.2333837767366896, "market_dynamics": 1.111578, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.199862, "high": 14.199862, "low": 13.504763, "close": 13.703362, "volume": 0}, "trend_line": 13.22209, "activity_lines": {"activity_5": 13.901962, "activity_10": 13.80853, "activity_20": 13.410724, "activity_30": 13.176577}, "trend_signal": 0, "fair_value": 15.366052, "relative_strength": -17.512991, "rate_of_change": -0.33382889691737716, "market_dynamics": 1.036178, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.604062, "high": 13.901962, "low": 13.504763, "close": 13.901961, "volume": 0}, "trend_line": 13.191015, "activity_lines": {"activity_5": 13.901962, "activity_10": 13.869012, "activity_20": 13.496788, "activity_30": 13.22044}, "trend_signal": 1, "fair_value": 15.356545, "relative_strength": -18.679079, "rate_of_change": -0.2350233586369441, "market_dynamics": 1.041076, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.703362, "high": 13.802661, "low": 12.908965, "close": 13.107564, "volume": 0}, "trend_line": 13.120275, "activity_lines": {"activity_5": 13.643782, "activity_10": 13.757526, "activity_20": 13.495736, "activity_30": 13.215056}, "trend_signal": 1, "fair_value": 15.342036, "relative_strength": -23.244434, "rate_of_change": -0.5362741229541524, "market_dynamics": 0.800786, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.908965, "high": 13.008265, "low": 12.611066, "close": 13.008265, "volume": 0}, "trend_line": 13.023149, "activity_lines": {"activity_5": 13.385603, "activity_10": 13.614895, "activity_20": 13.477552, "activity_30": 13.20783}, "trend_signal": 1, "fair_value": 15.327076, "relative_strength": -23.011994, "rate_of_change": -0.7402741177299972, "market_dynamics": 0.523402, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.908964, "high": 13.504764, "low": 12.809664, "close": 13.504764, "volume": 0}, "trend_line": 12.978834, "activity_lines": {"activity_5": 13.359124, "activity_10": 13.571565, "activity_20": 13.501811, "activity_30": 13.238902}, "trend_signal": 1, "fair_value": 15.319236, "relative_strength": -20.869288, "rate_of_change": -0.3402786837499841, "market_dynamics": 0.361046, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.405463, "high": 13.504763, "low": 13.206864, "close": 13.405463, "volume": 0}, "trend_line": 12.934506, "activity_lines": {"activity_5": 13.345884, "activity_10": 13.515596, "activity_20": 13.509405, "activity_30": 13.266426}, "trend_signal": 1, "fair_value": 15.309373, "relative_strength": -20.403929, "rate_of_change": -0.3415406961827244, "market_dynamics": 0.153903, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.405463, "high": 13.853972, "low": 13.405463, "close": 13.853972, "volume": 0}, "trend_line": 12.938093, "activity_lines": {"activity_5": 13.502007, "activity_10": 13.553812, "activity_20": 13.556283, "activity_30": 13.325747}, "trend_signal": 1, "fair_value": 15.303722, "relative_strength": -17.991373, "rate_of_change": 0.02773202161721184, "market_dynamics": 0.160285, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.953642, "high": 14.053311, "low": 13.255961, "close": 13.754305, "volume": 0}, "trend_line": 13.004288, "activity_lines": {"activity_5": 13.628106, "activity_10": 13.576585, "activity_20": 13.588574, "activity_30": 13.378405}, "trend_signal": 1, "fair_value": 15.300206, "relative_strength": -18.319216, "rate_of_change": 0.5116287230274233, "market_dynamics": 0.135172, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.554967, "high": 13.754304, "low": 13.355629, "close": 13.455297, "volume": 0}, "trend_line": 13.050626, "activity_lines": {"activity_5": 13.611421, "activity_10": 13.542261, "activity_20": 13.587296, "activity_30": 13.407503}, "trend_signal": 1, "fair_value": 15.295316, "relative_strength": -20.139108, "rate_of_change": 0.3563286202212582, "market_dynamics": 0.025162, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.355629, "high": 13.455298, "low": 12.757616, "close": 12.757616, "volume": 0}, "trend_line": 13.080301, "activity_lines": {"activity_5": 13.332373, "activity_10": 13.391013, "activity_20": 13.517791, "activity_30": 13.388599}, "trend_signal": 1, "fair_value": 15.284503, "relative_strength": -24.140508, "rate_of_change": 0.22738372856597844, "market_dynamics": -0.19749, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.657947, "high": 12.857284, "low": 12.458609, "close": 12.757616, "volume": 0}, "trend_line": 13.115757, "activity_lines": {"activity_5": 13.103134, "activity_10": 13.265987, "activity_20": 13.448413, "activity_30": 13.36778}, "trend_signal": 0, "fair_value": 15.276162, "relative_strength": -24.552854, "rate_of_change": 0.2710640986014002, "market_dynamics": -0.465869, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.956954, "high": 13.853973, "low": 12.757615, "close": 13.654635, "volume": 0}, "trend_line": 13.187721, "activity_lines": {"activity_5": 13.216092, "activity_10": 13.321251, "activity_20": 13.46695, "activity_30": 13.402547}, "trend_signal": 1, "fair_value": 15.272297, "relative_strength": -19.395167, "rate_of_change": 0.5486835414837242, "market_dynamics": -0.481029, "expectation": {"probability": 45.9255, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.754304, "high": 15.149669, "low": 13.554967, "close": 15.149669, "volume": 0}, "trend_line": 13.309519, "activity_lines": {"activity_5": 13.840684, "activity_10": 13.652837, "activity_20": 13.621838, "activity_30": 13.529124}, "trend_signal": 1, "fair_value": 15.278016, "relative_strength": -9.36836, "rate_of_change": 0.923571252379392, "market_dynamics": -0.218943, "expectation": {"probability": 46.331, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.349006, "high": 15.448675, "low": 15.05, "close": 15.448675, "volume": 0}, "trend_line": 13.424767, "activity_lines": {"activity_5": 14.47192, "activity_10": 14.001658, "activity_20": 13.79205, "activity_30": 13.667134}, "trend_signal": 1, "fair_value": 15.284655, "relative_strength": -9.919833, "rate_of_change": 0.8659065740843028, "market_dynamics": 0.237177, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.448675, "high": 16.146358, "low": 15.448675, "close": 16.146358, "volume": 0}, "trend_line": 13.563271, "activity_lines": {"activity_5": 15.202826, "activity_10": 14.432959, "activity_20": 14.019452, "activity_30": 13.842721}, "trend_signal": 1, "fair_value": 15.292312, "relative_strength": -3.526131, "rate_of_change": 1.0317050567805095, "market_dynamics": 0.77949, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.146358, "high": 16.345695, "low": 15.448675, "close": 15.448675, "volume": 0}, "trend_line": 13.655395, "activity_lines": {"activity_5": 15.475254, "activity_10": 14.68938, "activity_20": 14.169247, "activity_30": 13.96436}, "trend_signal": 1, "fair_value": 15.295722, "relative_strength": -2.248853, "rate_of_change": 0.6792166874790019, "market_dynamics": 1.077134, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.448676, "high": 16.046689, "low": 15.448676, "close": 15.94702, "volume": 0}, "trend_line": 13.760828, "activity_lines": {"activity_5": 15.734393, "activity_10": 14.999259, "activity_20": 14.360084, "activity_30": 14.112206}, "trend_signal": 1, "fair_value": 15.30292, "relative_strength": 3.92698, "rate_of_change": 0.7720977679517851, "market_dynamics": 1.209134, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.94702, "high": 16.146358, "low": 15.349006, "close": 15.349006, "volume": 0}, "trend_line": 13.84963, "activity_lines": {"activity_5": 15.641368, "activity_10": 15.162354, "activity_20": 14.484701, "activity_30": 14.21467}, "trend_signal": 1, "fair_value": 15.310459, "relative_strength": 1.810827, "rate_of_change": 0.6453245400640091, "market_dynamics": 1.209915, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.750993, "high": 15.149669, "low": 14.750993, "close": 15.05, "volume": 0}, "trend_line": 13.915251, "activity_lines": {"activity_5": 15.435386, "activity_10": 15.242089, "activity_20": 14.572533, "activity_30": 14.292113}, "trend_signal": 1, "fair_value": 15.313913, "relative_strength": -1.015623, "rate_of_change": 0.4738104916882267, "market_dynamics": 1.056818, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.05, "high": 15.4, "low": 15.05, "close": 15.4, "volume": 0}, "trend_line": 14.00245, "activity_lines": {"activity_5": 15.372649, "activity_10": 15.356466, "activity_20": 14.688704, "activity_30": 14.387903}, "trend_signal": 1, "fair_value": 15.317339, "relative_strength": -1.411783, "rate_of_change": 0.6266433857355503, "market_dynamics": 0.970211, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.3, "high": 16.1, "low": 15.1, "close": 15.9, "volume": 0}, "trend_line": 14.089798, "activity_lines": {"activity_5": 15.526335, "activity_10": 15.513708, "activity_20": 14.846779, "activity_30": 14.510326}, "trend_signal": 1, "fair_value": 15.32271, "relative_strength": -3.687538, "rate_of_change": 0.6238051198183205, "market_dynamics": 0.862671, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.9, "high": 15.9, "low": 14.5, "close": 14.5, "volume": 0}, "trend_line": 14.16021, "activity_lines": {"activity_5": 15.183267, "activity_10": 15.359271, "activity_20": 14.861061, "activity_30": 14.53679}, "trend_signal": 1, "fair_value": 15.318488, "relative_strength": -13.452995, "rate_of_change": 0.4997374696216316, "market_dynamics": 0.639487, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.7, "high": 14.9, "low": 14.3, "close": 14.3, "volume": 0}, "trend_line": 14.223955, "activity_lines": {"activity_5": 14.87, "activity_10": 15.1531, "activity_20": 14.853447, "activity_30": 14.545809}, "trend_signal": 1, "fair_value": 15.313855, "relative_strength": -10.881609, "rate_of_change": 0.4501698774241401, "market_dynamics": 0.435202, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.2, "high": 14.3, "low": 13.9, "close": 14.2, "volume": 0}, "trend_line": 14.24713, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.944196, "activity_20": 14.830631, "activity_30": 14.544263}, "trend_signal": 1, "fair_value": 15.306134, "relative_strength": -11.426585, "rate_of_change": 0.1629293680976927, "market_dynamics": 0.180488, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.8, "close": 13.9, "volume": 0}, "trend_line": 14.250374, "activity_lines": {"activity_5": 14.273333, "activity_10": 14.70345, "activity_20": 14.773569, "activity_30": 14.521868}, "trend_signal": 1, "fair_value": 15.294535, "relative_strength": -13.908132, "rate_of_change": 0.022769498137522916, "market_dynamics": -0.188954, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.8, "high": 14.5, "low": 13.8, "close": 14.2, "volume": 0}, "trend_line": 14.253689, "activity_lines": {"activity_5": 14.153333, "activity_10": 14.558091, "activity_20": 14.743196, "activity_30": 14.518618}, "trend_signal": 0, "fair_value": 15.287861, "relative_strength": -10.967652, "rate_of_change": 0.023262547354889397, "market_dynamics": -0.401881, "expectation": {"probability": 48.4675, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.0, "high": 14.4, "low": 13.6, "close": 14.2, "volume": 663}, "trend_line": 14.260314, "activity_lines": {"activity_5": 14.146667, "activity_10": 14.435436, "activity_20": 14.70904, "activity_30": 14.515154}, "trend_signal": 0, "fair_value": 15.282536, "relative_strength": -12.168101, "rate_of_change": 0.046479195666466834, "market_dynamics": -0.545924, "expectation": {"probability": 49.6346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 14.273512, "activity_lines": {"activity_5": 14.093333, "activity_10": 14.308182, "activity_20": 14.654188, "activity_30": 14.49836}, "trend_signal": 0, "fair_value": 15.273911, "relative_strength": -15.109221, "rate_of_change": 0.09255055674090298, "market_dynamics": -0.724096, "expectation": {"probability": 48.6607, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c064ce2e-c622-4105-82e1-34df5a25d307/", "share_image": "https://sharemaestro.com/terminal/c064ce2e-c622-4105-82e1-34df5a25d307/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}