{"ticker": {"uuid": "c0658a3d-7280-4eba-bb39-6bfccde4c3e3", "symbol": "MEB", "name": "MEB Corporation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEB fell 6.98%, moving from 13.12 to 12.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.74 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is negative at 38.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.20"}, {"label": "12-Week Change", "value": "-6.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.74"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.6, "high": 12.4, "low": 11.6, "close": 12.2, "volume": 3342900}, "trend_line": 13.560301, "activity_lines": {"activity_5": 11.92, "activity_10": 12.193131, "activity_20": 12.58414, "activity_30": 12.972833}, "trend_signal": 0, "fair_value": 22.294899, "relative_strength": -32.743061, "rate_of_change": -0.786353129235779, "market_dynamics": -0.332087, "expectation": {"probability": 38.2362, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.388016, "high": 29.260763, "low": 25.172863, "close": 28.400152, "volume": 4753900}, "trend_line": null, "activity_lines": {"activity_5": 26.564183, "activity_10": 26.677458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.005708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2655, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.400152, "high": 30.336528, "low": 27.109236, "close": 29.045612, "volume": 5014100}, "trend_line": null, "activity_lines": {"activity_5": 27.410451, "activity_10": 26.975451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.95237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4312, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.045611, "high": 30.766832, "low": 28.400152, "close": 28.400152, "volume": 3494500}, "trend_line": null, "activity_lines": {"activity_5": 27.94116, "activity_10": 27.178575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.870674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6842, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.969848, "high": 28.185001, "low": 25.818321, "close": 27.754696, "volume": 3938100}, "trend_line": null, "activity_lines": {"activity_5": 28.098939, "activity_10": 27.333708, "activity_20": 28.168405, "activity_30": null}, "trend_signal": 0, "fair_value": 29.764875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.830458, "high": 29.475917, "low": 26.678932, "close": 27.109238, "volume": 3552600}, "trend_line": null, "activity_lines": {"activity_5": 27.883787, "activity_10": 27.401824, "activity_20": 27.915487, "activity_30": null}, "trend_signal": 0, "fair_value": 29.638416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.324391, "high": 28.830459, "low": 25.818321, "close": 28.400152, "volume": 2865100}, "trend_line": null, "activity_lines": {"activity_5": 27.969848, "activity_10": 27.664722, "activity_20": 27.827214, "activity_30": null}, "trend_signal": 0, "fair_value": 29.582131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7017, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.400155, "high": 30.766832, "low": 28.400155, "close": 30.336529, "volume": 3380500}, "trend_line": null, "activity_lines": {"activity_5": 28.701367, "activity_10": 28.212384, "activity_20": 27.96607, "activity_30": null}, "trend_signal": 0, "fair_value": 29.614931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8416, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.551681, "high": 31.412291, "low": 29.260765, "close": 31.197138, "volume": 2819500}, "trend_line": null, "activity_lines": {"activity_5": 29.633696, "activity_10": 28.865666, "activity_20": 28.198903, "activity_30": null}, "trend_signal": 0, "fair_value": 29.680857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.766832, "high": 30.766832, "low": 28.185, "close": 28.615305, "volume": 2904700}, "trend_line": null, "activity_lines": {"activity_5": 29.518947, "activity_10": 28.955638, "activity_20": 28.21115, "activity_30": null}, "trend_signal": 0, "fair_value": 29.638234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1464, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.615305, "high": 28.830459, "low": 27.109236, "close": 27.32439, "volume": 3428300}, "trend_line": null, "activity_lines": {"activity_5": 28.91652, "activity_10": 28.752221, "activity_20": 28.125777, "activity_30": null}, "trend_signal": 0, "fair_value": 29.54924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.969849, "high": 29.04561, "low": 26.894085, "close": 28.400152, "volume": 3093900}, "trend_line": null, "activity_lines": {"activity_5": 28.658336, "activity_10": 28.705279, "activity_20": 28.151829, "activity_30": null}, "trend_signal": 0, "fair_value": 29.506682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2647, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.615307, "high": 30.551681, "low": 27.539543, "close": 30.121376, "volume": 7339100}, "trend_line": null, "activity_lines": {"activity_5": 28.973894, "activity_10": 28.971286, "activity_20": 28.350771, "activity_30": null}, "trend_signal": 0, "fair_value": 29.528635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.55168, "high": 32.703205, "low": 29.691069, "close": 31.412292, "volume": 7358600}, "trend_line": null, "activity_lines": {"activity_5": 29.7341, "activity_10": 29.452446, "activity_20": 28.673423, "activity_30": null}, "trend_signal": 0, "fair_value": 29.593589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.650537, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.412289, "high": 33.348663, "low": 31.197136, "close": 32.703205, "volume": 2903300}, "trend_line": 29.697243, "activity_lines": {"activity_5": 30.910268, "activity_10": 30.113551, "activity_20": 29.122843, "activity_30": 28.997862}, "trend_signal": 0, "fair_value": 29.697243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.853946, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.703205, "high": 33.348663, "low": 30.55168, "close": 30.766832, "volume": 3738700}, "trend_line": 29.527259, "activity_lines": {"activity_5": 31.168451, "activity_10": 30.332615, "activity_20": 29.372228, "activity_30": 29.066868}, "trend_signal": 0, "fair_value": 29.731745, "relative_strength": null, "rate_of_change": -0.5723898343021252, "market_dynamics": 0.928971, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.197136, "high": 32.488056, "low": 29.691071, "close": 30.766832, "volume": 3373500}, "trend_line": 29.307163, "activity_lines": {"activity_5": 31.197138, "activity_10": 30.485178, "activity_20": 29.593738, "activity_30": 29.14684}, "trend_signal": 0, "fair_value": 29.764092, "relative_strength": null, "rate_of_change": -0.7453993613155953, "market_dynamics": 0.820865, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.981985, "high": 31.197138, "low": 27.32439, "close": 28.184999, "volume": 4470200}, "trend_line": 29.151344, "activity_lines": {"activity_5": 30.207435, "activity_10": 30.125286, "activity_20": 29.540462, "activity_30": 29.074443}, "trend_signal": 0, "fair_value": 29.716241, "relative_strength": null, "rate_of_change": -0.5316754815196458, "market_dynamics": 0.58532, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.754696, "high": 28.185001, "low": 26.248627, "close": 27.109238, "volume": 3723800}, "trend_line": 28.837963, "activity_lines": {"activity_5": 28.988237, "activity_10": 29.60892, "activity_20": 29.381659, "activity_30": 28.942694}, "trend_signal": 1, "fair_value": 29.639564, "relative_strength": null, "rate_of_change": -1.0750138998737184, "market_dynamics": 0.337811, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.894085, "high": 28.185001, "low": 26.248627, "close": 27.32439, "volume": 2311700}, "trend_line": 28.617662, "activity_lines": {"activity_5": 28.127626, "activity_10": 29.205998, "activity_20": 29.238224, "activity_30": 28.845044}, "trend_signal": 0, "fair_value": 29.573416, "relative_strength": null, "rate_of_change": -0.7639270499098677, "market_dynamics": 0.039016, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.539543, "high": 27.539543, "low": 24.527405, "close": 25.388016, "volume": 4598000}, "trend_line": 28.490313, "activity_lines": {"activity_5": 26.980146, "activity_10": 28.474479, "activity_20": 28.901151, "activity_30": 28.63668}, "trend_signal": 0, "fair_value": 29.457155, "relative_strength": null, "rate_of_change": -0.44500141206503463, "market_dynamics": -0.29186, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.818322, "high": 27.539543, "low": 25.172863, "close": 27.32439, "volume": 2446800}, "trend_line": 28.391714, "activity_lines": {"activity_5": 26.836711, "activity_10": 28.130234, "activity_20": 28.747471, "activity_30": 28.561459}, "trend_signal": 0, "fair_value": 29.399513, "relative_strength": null, "rate_of_change": -0.34607903395094364, "market_dynamics": -0.53565, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.894085, "high": 28.830459, "low": 26.248627, "close": 27.969849, "volume": 3475100}, "trend_line": 28.31463, "activity_lines": {"activity_5": 27.137925, "activity_10": 27.922906, "activity_20": 28.660386, "activity_30": 28.534242}, "trend_signal": 0, "fair_value": 29.36189, "relative_strength": null, "rate_of_change": -0.27150174871442867, "market_dynamics": -0.621956, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.678932, "high": 29.475916, "low": 26.46378, "close": 28.830458, "volume": 3778700}, "trend_line": 28.201803, "activity_lines": {"activity_5": 27.740352, "activity_10": 27.91117, "activity_20": 28.660385, "activity_30": 28.567521}, "trend_signal": 0, "fair_value": 29.348264, "relative_strength": null, "rate_of_change": -0.39847598220425035, "market_dynamics": -0.539449, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.260765, "high": 29.691068, "low": 27.539543, "close": 28.615305, "volume": 1774900}, "trend_line": 28.17487, "activity_lines": {"activity_5": 28.156313, "activity_10": 27.907258, "activity_20": 28.637846, "activity_30": 28.594199}, "trend_signal": 0, "fair_value": 29.32994, "relative_strength": null, "rate_of_change": -0.09550098623128174, "market_dynamics": -0.445157, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.615305, "high": 29.475916, "low": 27.969849, "close": 27.969849, "volume": 1293300}, "trend_line": 28.276761, "activity_lines": {"activity_5": 28.271062, "activity_10": 27.860316, "activity_20": 28.549736, "activity_30": 28.580972}, "trend_signal": 0, "fair_value": 29.296767, "relative_strength": null, "rate_of_change": 0.3616378709112126, "market_dynamics": -0.375143, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.969849, "high": 28.185001, "low": 26.894085, "close": 27.969849, "volume": 1306600}, "trend_line": 28.38581, "activity_lines": {"activity_5": 28.213688, "activity_10": 27.864228, "activity_20": 28.457527, "activity_30": 28.561171}, "trend_signal": 0, "fair_value": 29.265173, "relative_strength": null, "rate_of_change": 0.3856488372200721, "market_dynamics": -0.402498, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.969849, "high": 28.830458, "low": 27.539543, "close": 28.184999, "volume": 577400}, "trend_line": 28.407325, "activity_lines": {"activity_5": 28.185, "activity_10": 27.958112, "activity_20": 28.387859, "activity_30": 28.548215}, "trend_signal": 0, "fair_value": 29.240053, "relative_strength": null, "rate_of_change": 0.07579491302168527, "market_dynamics": -0.547762, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.185001, "high": 28.400154, "low": 26.033474, "close": 27.109238, "volume": 842200}, "trend_line": 28.443184, "activity_lines": {"activity_5": 27.783382, "activity_10": 27.856404, "activity_20": 28.225982, "activity_30": 28.464468}, "trend_signal": 0, "fair_value": 29.191625, "relative_strength": null, "rate_of_change": 0.1262315265516853, "market_dynamics": -0.694442, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.32439, "high": 28.830459, "low": 26.894085, "close": 28.184999, "volume": 881400}, "trend_line": 28.536417, "activity_lines": {"activity_5": 27.855099, "activity_10": 27.950288, "activity_20": 28.186025, "activity_30": 28.447811}, "trend_signal": 0, "fair_value": 29.169256, "relative_strength": null, "rate_of_change": 0.32778679067716704, "market_dynamics": -0.685113, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.400154, "high": 29.69107, "low": 27.539541, "close": 28.184999, "volume": 1271500}, "trend_line": 28.636821, "activity_lines": {"activity_5": 27.955503, "activity_10": 28.028525, "activity_20": 28.148117, "activity_30": 28.425139}, "trend_signal": 0, "fair_value": 29.147859, "relative_strength": null, "rate_of_change": 0.3518451528094822, "market_dynamics": -0.602513, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.615307, "high": 30.121374, "low": 28.400152, "close": 28.400152, "volume": 1078700}, "trend_line": 28.636821, "activity_lines": {"activity_5": 28.113282, "activity_10": 28.095027, "activity_20": 28.126602, "activity_30": 28.40987}, "trend_signal": 0, "fair_value": 29.13195, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.327548, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.615307, "high": 30.121376, "low": 27.969847, "close": 29.475918, "volume": 1045200}, "trend_line": 28.651165, "activity_lines": {"activity_5": 28.600962, "activity_10": 28.337563, "activity_20": 28.20754, "activity_30": 28.464005}, "trend_signal": 0, "fair_value": 29.139116, "relative_strength": null, "rate_of_change": 0.0500893587315355, "market_dynamics": 0.087535, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.475918, "high": 30.981985, "low": 27.969847, "close": 30.981985, "volume": 1387500}, "trend_line": 28.737226, "activity_lines": {"activity_5": 29.504603, "activity_10": 28.826546, "activity_20": 28.434987, "activity_30": 28.61438}, "trend_signal": 0, "fair_value": 29.176726, "relative_strength": null, "rate_of_change": 0.30037522034444614, "market_dynamics": 0.420978, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.981987, "high": 30.981987, "low": 28.83046, "close": 29.691071, "volume": 1415200}, "trend_line": 28.801772, "activity_lines": {"activity_5": 29.719757, "activity_10": 29.041699, "activity_20": 28.541539, "activity_30": 28.675919}, "trend_signal": 0, "fair_value": 29.187013, "relative_strength": null, "rate_of_change": 0.2246076221831571, "market_dynamics": 0.721667, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.475918, "high": 31.412292, "low": 29.260765, "close": 31.412292, "volume": 881500}, "trend_line": 28.945207, "activity_lines": {"activity_5": 30.408246, "activity_10": 29.550242, "activity_20": 28.826361, "activity_30": 28.844339}, "trend_signal": 0, "fair_value": 29.230646, "relative_strength": null, "rate_of_change": 0.4980075531463835, "market_dynamics": 0.826631, "expectation": {"probability": 35.6877, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.41229, "high": 31.41229, "low": 29.045612, "close": 29.906223, "volume": 1446500}, "trend_line": 28.995409, "activity_lines": {"activity_5": 30.379559, "activity_10": 29.722365, "activity_20": 28.964673, "activity_30": 28.90634}, "trend_signal": 0, "fair_value": 29.243638, "relative_strength": 10.147491, "rate_of_change": 0.17343804105459928, "market_dynamics": 0.836995, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.906222, "high": 30.766832, "low": 29.260765, "close": 29.691071, "volume": 761600}, "trend_line": 28.973894, "activity_lines": {"activity_5": 30.17875, "activity_10": 29.820162, "activity_20": 29.086593, "activity_30": 28.951222}, "trend_signal": 0, "fair_value": 29.25208, "relative_strength": 9.552743, "rate_of_change": -0.07420140202194522, "market_dynamics": 0.757576, "expectation": {"probability": 30.2439, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.691071, "high": 31.412292, "low": 29.260766, "close": 29.906223, "volume": 764300}, "trend_line": 28.930863, "activity_lines": {"activity_5": 30.035315, "activity_10": 29.929694, "activity_20": 29.221832, "activity_30": 29.011372}, "trend_signal": 1, "fair_value": 29.264194, "relative_strength": 9.569265, "rate_of_change": -0.1485164541569825, "market_dynamics": 0.683755, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.90622, "high": 32.2729, "low": 29.691068, "close": 30.55168, "volume": 1512300}, "trend_line": 28.995409, "activity_lines": {"activity_5": 30.17875, "activity_10": 30.105728, "activity_20": 29.405224, "activity_30": 29.115941}, "trend_signal": 1, "fair_value": 29.287602, "relative_strength": 14.235683, "rate_of_change": 0.22310430214266333, "market_dynamics": 0.713354, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.55168, "high": 30.766832, "low": 28.400154, "close": 29.260765, "volume": 1833100}, "trend_line": 29.059955, "activity_lines": {"activity_5": 29.834505, "activity_10": 30.00402, "activity_20": 29.450304, "activity_30": 29.133061}, "trend_signal": 1, "fair_value": 29.287123, "relative_strength": 8.092135, "rate_of_change": 0.22260765488770995, "market_dynamics": 0.663905, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.045612, "high": 29.69107, "low": 28.400152, "close": 28.830458, "volume": 1523100}, "trend_line": 29.074298, "activity_lines": {"activity_5": 29.49026, "activity_10": 29.804514, "activity_20": 29.43596, "activity_30": 29.118254}, "trend_signal": 1, "fair_value": 29.279112, "relative_strength": 6.626311, "rate_of_change": 0.04935658021493913, "market_dynamics": 0.579046, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.830458, "high": 28.830458, "low": 27.539542, "close": 27.969849, "volume": 1559300}, "trend_line": 29.002581, "activity_lines": {"activity_5": 28.930864, "activity_10": 29.440711, "activity_20": 29.332482, "activity_30": 29.047}, "trend_signal": 0, "fair_value": 29.256538, "relative_strength": 3.623464, "rate_of_change": -0.2466680364905099, "market_dynamics": 0.373259, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.969849, "high": 28.185001, "low": 27.109238, "close": 27.109238, "volume": 1017800}, "trend_line": 28.859146, "activity_lines": {"activity_5": 28.199345, "activity_10": 28.947815, "activity_20": 29.147041, "activity_30": 28.924849}, "trend_signal": 0, "fair_value": 29.220143, "relative_strength": 0.576383, "rate_of_change": -0.4945594324863715, "market_dynamics": -0.093302, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.539543, "high": 27.969849, "low": 26.463779, "close": 27.754696, "volume": 1593800}, "trend_line": 28.694195, "activity_lines": {"activity_5": 27.869444, "activity_10": 28.64269, "activity_20": 29.031268, "activity_30": 28.853594}, "trend_signal": 0, "fair_value": 29.195719, "relative_strength": 3.048936, "rate_of_change": -0.571572700037619, "market_dynamics": -0.380955, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.969849, "high": 29.04561, "low": 27.539543, "close": 28.615305, "volume": 711000}, "trend_line": 28.622478, "activity_lines": {"activity_5": 28.012879, "activity_10": 28.529245, "activity_20": 29.001557, "activity_30": 28.848504}, "trend_signal": 0, "fair_value": 29.186204, "relative_strength": 4.6344, "rate_of_change": -0.24993557059189006, "market_dynamics": -0.616525, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.400152, "high": 29.475916, "low": 27.109238, "close": 27.969849, "volume": 1582400}, "trend_line": 28.529245, "activity_lines": {"activity_5": 27.984192, "activity_10": 28.349299, "activity_20": 28.907299, "activity_30": 28.806399}, "trend_signal": 0, "fair_value": 29.166585, "relative_strength": 6.988737, "rate_of_change": -0.32573350217965563, "market_dynamics": -0.691062, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.969847, "high": 29.04561, "low": 27.754696, "close": 27.969849, "volume": 1297300}, "trend_line": 28.522073, "activity_lines": {"activity_5": 28.012879, "activity_10": 28.20456, "activity_20": 28.813042, "activity_30": 28.770309}, "trend_signal": 0, "fair_value": 29.14759, "relative_strength": 4.359832, "rate_of_change": -0.025139116019371077, "market_dynamics": -0.642596, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.400152, "high": 29.839745, "low": 28.185, "close": 29.839745, "volume": 874200}, "trend_line": 28.61309, "activity_lines": {"activity_5": 28.664865, "activity_10": 28.431098, "activity_20": 28.897895, "activity_30": 28.85532}, "trend_signal": 0, "fair_value": 29.158405, "relative_strength": 9.917009, "rate_of_change": 0.3191107462630812, "market_dynamics": -0.569769, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.839745, "high": 30.497974, "low": 29.620335, "close": 30.059155, "volume": 396400}, "trend_line": 28.704249, "activity_lines": {"activity_5": 29.207954, "activity_10": 28.698736, "activity_20": 28.990641, "activity_30": 28.948614}, "trend_signal": 0, "fair_value": 29.172262, "relative_strength": 10.108913, "rate_of_change": 0.31859194515517586, "market_dynamics": -0.480246, "expectation": {"probability": 43.6647, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.278564, "high": 30.278564, "low": 28.303875, "close": 29.181513, "volume": 1178300}, "trend_line": 28.830699, "activity_lines": {"activity_5": 29.304864, "activity_10": 28.815758, "activity_20": 28.990878, "activity_30": 28.979406}, "trend_signal": 0, "fair_value": 29.172402, "relative_strength": 5.660371, "rate_of_change": 0.4405271149926214, "market_dynamics": -0.373641, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.181513, "high": 29.400923, "low": 28.303875, "close": 28.303875, "volume": 485000}, "trend_line": 28.863349, "activity_lines": {"activity_5": 29.071482, "activity_10": 28.774651, "activity_20": 28.902785, "activity_30": 28.945417}, "trend_signal": 0, "fair_value": 29.159439, "relative_strength": 3.435413, "rate_of_change": 0.11324734096804345, "market_dynamics": -0.347712, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.523285, "high": 28.523285, "low": 26.768006, "close": 27.426235, "volume": 1268100}, "trend_line": 28.845228, "activity_lines": {"activity_5": 28.523285, "activity_10": 28.583547, "activity_20": 28.731565, "activity_30": 28.8527}, "trend_signal": 0, "fair_value": 29.133951, "relative_strength": 1.247212, "rate_of_change": -0.06278204237491886, "market_dynamics": -0.462801, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.206825, "high": 27.645645, "low": 25.890366, "close": 26.987415, "volume": 2265300}, "trend_line": 28.783793, "activity_lines": {"activity_5": 27.865055, "activity_10": 28.322541, "activity_20": 28.528314, "activity_30": 28.732841}, "trend_signal": 0, "fair_value": 29.102842, "relative_strength": 0.402481, "rate_of_change": -0.21298150252096973, "market_dynamics": -0.531444, "expectation": {"probability": 44.9881, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.206825, "high": 27.206825, "low": 25.670956, "close": 26.109776, "volume": 1215700}, "trend_line": 28.700276, "activity_lines": {"activity_5": 27.104434, "activity_10": 27.90418, "activity_20": 28.2605, "activity_30": 28.560324}, "trend_signal": 0, "fair_value": 29.060084, "relative_strength": -1.04434, "rate_of_change": -0.2901528648430751, "market_dynamics": -0.836074, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.329185, "high": 27.206825, "low": 24.573906, "close": 27.206825, "volume": 2870400}, "trend_line": 28.674842, "activity_lines": {"activity_5": 26.972788, "activity_10": 27.715189, "activity_20": 28.11422, "activity_30": 28.463972}, "trend_signal": 0, "fair_value": 29.033981, "relative_strength": 2.933021, "rate_of_change": -0.08861935683126208, "market_dynamics": -0.777106, "expectation": {"probability": 42.9558, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.206825, "high": 27.426235, "low": 26.329186, "close": 26.548595, "volume": 1365200}, "trend_line": 28.627466, "activity_lines": {"activity_5": 26.753378, "activity_10": 27.43213, "activity_20": 27.925278, "activity_30": 28.326795}, "trend_signal": 0, "fair_value": 28.999462, "relative_strength": 0.677652, "rate_of_change": -0.1652179984113022, "market_dynamics": -0.809252, "expectation": {"probability": 43.5205, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.548595, "high": 27.426235, "low": 25.670956, "close": 27.206825, "volume": 1110400}, "trend_line": 28.594861, "activity_lines": {"activity_5": 26.870396, "activity_10": 27.294589, "activity_20": 27.815013, "activity_30": 28.235141}, "trend_signal": 0, "fair_value": 28.974906, "relative_strength": 2.059567, "rate_of_change": -0.11389411832677286, "market_dynamics": -0.775004, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.206825, "high": 27.865055, "low": 26.329186, "close": 26.987415, "volume": 1311900}, "trend_line": 28.5908, "activity_lines": {"activity_5": 26.928906, "activity_10": 27.131029, "activity_20": 27.695682, "activity_30": 28.131435}, "trend_signal": 0, "fair_value": 28.948048, "relative_strength": -0.433415, "rate_of_change": -0.014201852563648035, "market_dynamics": -0.612675, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.426235, "high": 27.426235, "low": 25.890366, "close": 26.109776, "volume": 915400}, "trend_line": 28.521626, "activity_lines": {"activity_5": 26.694869, "activity_10": 26.859759, "activity_20": 27.506665, "activity_30": 27.971368}, "trend_signal": 0, "fair_value": 28.910204, "relative_strength": -2.580312, "rate_of_change": -0.24194496131622859, "market_dynamics": -0.82176, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.890365, "high": 26.109776, "low": 24.793316, "close": 26.109776, "volume": 1828700}, "trend_line": 28.452452, "activity_lines": {"activity_5": 26.460832, "activity_10": 26.660295, "activity_20": 27.3388, "activity_30": 27.815765}, "trend_signal": 0, "fair_value": 28.873356, "relative_strength": -1.817886, "rate_of_change": -0.24253175467625962, "market_dynamics": -0.811726, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.109776, "high": 26.768005, "low": 25.890366, "close": 25.890366, "volume": 155400}, "trend_line": 28.368792, "activity_lines": {"activity_5": 26.226794, "activity_10": 26.476789, "activity_20": 27.165044, "activity_30": 27.650469}, "trend_signal": 0, "fair_value": 28.834616, "relative_strength": -3.171543, "rate_of_change": -0.2940344122186792, "market_dynamics": -1.00198, "expectation": {"probability": 41.7026, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.670955, "high": 27.426235, "low": 23.915676, "close": 26.548595, "volume": 2609600}, "trend_line": 28.271215, "activity_lines": {"activity_5": 26.256049, "activity_10": 26.456842, "activity_20": 27.067976, "activity_30": 27.533037}, "trend_signal": 0, "fair_value": 28.805308, "relative_strength": 0.263026, "rate_of_change": -0.34395895320462566, "market_dynamics": -1.028663, "expectation": {"probability": 39.9554, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.548595, "high": 26.768005, "low": 25.451546, "close": 26.768005, "volume": 706900}, "trend_line": 28.130749, "activity_lines": {"activity_5": 26.402322, "activity_10": 26.492746, "activity_20": 26.998573, "activity_30": 27.436056}, "trend_signal": 0, "fair_value": 28.779519, "relative_strength": 0.456669, "rate_of_change": -0.496851656357889, "market_dynamics": -0.995408, "expectation": {"probability": 41.3304, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.768005, "high": 27.206825, "low": 26.329185, "close": 27.206825, "volume": 662200}, "trend_line": 28.047941, "activity_lines": {"activity_5": 26.709496, "activity_10": 26.612424, "activity_20": 26.972587, "activity_30": 27.376448}, "trend_signal": 0, "fair_value": 28.759861, "relative_strength": -1.876922, "rate_of_change": -0.29436827295284596, "market_dynamics": -0.874341, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.206825, "high": 27.865055, "low": 26.768005, "close": 27.426235, "volume": 1083200}, "trend_line": 27.915072, "activity_lines": {"activity_5": 27.01667, "activity_10": 26.752048, "activity_20": 26.970106, "activity_30": 27.336338}, "trend_signal": 0, "fair_value": 28.743396, "relative_strength": -1.39717, "rate_of_change": -0.473721047830224, "market_dynamics": -0.45873, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.426235, "high": 28.523285, "low": 26.109776, "close": 28.303875, "volume": 1179500}, "trend_line": 27.86166, "activity_lines": {"activity_5": 27.528626, "activity_10": 27.047254, "activity_20": 27.056872, "activity_30": 27.361422}, "trend_signal": 0, "fair_value": 28.738036, "relative_strength": -3.009805, "rate_of_change": -0.19133749681891568, "market_dynamics": -0.071548, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.303875, "high": 28.962105, "low": 26.987416, "close": 27.645645, "volume": 973700}, "trend_line": 27.793479, "activity_lines": {"activity_5": 27.660272, "activity_10": 27.190868, "activity_20": 27.079358, "activity_30": 27.347486}, "trend_signal": 0, "fair_value": 28.724875, "relative_strength": -5.000672, "rate_of_change": -0.24471262659869927, "market_dynamics": 0.398391, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.645645, "high": 28.303875, "low": 26.768005, "close": 27.645645, "volume": 1356200}, "trend_line": 27.718127, "activity_lines": {"activity_5": 27.718782, "activity_10": 27.326503, "activity_20": 27.103389, "activity_30": 27.337948}, "trend_signal": 0, "fair_value": 28.712027, "relative_strength": -6.685028, "rate_of_change": -0.2711139544639313, "market_dynamics": 0.691339, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.645645, "high": 27.645645, "low": 26.768006, "close": 26.987415, "volume": 1271800}, "trend_line": 27.599318, "activity_lines": {"activity_5": 27.499372, "activity_10": 27.330493, "activity_20": 27.075179, "activity_30": 27.290805}, "trend_signal": 0, "fair_value": 28.691737, "relative_strength": -8.763248, "rate_of_change": -0.42863285820141755, "market_dynamics": 0.705219, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.768005, "high": 26.987415, "low": 25.670956, "close": 26.329185, "volume": 1875900}, "trend_line": 27.501599, "activity_lines": {"activity_5": 27.075179, "activity_10": 27.198846, "activity_20": 26.998908, "activity_30": 27.208861}, "trend_signal": 0, "fair_value": 28.664266, "relative_strength": -10.572989, "rate_of_change": -0.35406309677652703, "market_dynamics": 0.612629, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.329185, "high": 27.206825, "low": 25.890366, "close": 27.206825, "volume": 1166400}, "trend_line": 27.447478, "activity_lines": {"activity_5": 27.01667, "activity_10": 27.222782, "activity_20": 27.019804, "activity_30": 27.189843}, "trend_signal": 0, "fair_value": 28.647514, "relative_strength": -9.188884, "rate_of_change": -0.196792193792072, "market_dynamics": 0.52414, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.768005, "high": 26.987415, "low": 25.890366, "close": 26.109776, "volume": 1802500}, "trend_line": 27.385475, "activity_lines": {"activity_5": 26.665614, "activity_10": 27.023319, "activity_20": 26.941444, "activity_30": 27.10354}, "trend_signal": 0, "fair_value": 28.618676, "relative_strength": -13.954052, "rate_of_change": -0.22589689296772802, "market_dynamics": 0.346865, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.329186, "high": 27.206825, "low": 25.890366, "close": 26.109776, "volume": 1279900}, "trend_line": 27.35216, "activity_lines": {"activity_5": 26.41695, "activity_10": 26.831834, "activity_20": 26.869352, "activity_30": 27.021237}, "trend_signal": 0, "fair_value": 28.590486, "relative_strength": -12.249239, "rate_of_change": -0.12165208016292654, "market_dynamics": 0.23873, "expectation": {"probability": 44.8702, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.109776, "high": 28.084465, "low": 25.890366, "close": 28.084465, "volume": 2044700}, "trend_line": 27.363152, "activity_lines": {"activity_5": 26.928906, "activity_10": 27.011351, "activity_20": 26.989505, "activity_30": 27.068482}, "trend_signal": 0, "fair_value": 28.584863, "relative_strength": -5.61462, "rate_of_change": 0.04018695415644729, "market_dynamics": 0.381916, "expectation": {"probability": 36.9541, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.865055, "high": 28.084465, "low": 26.548595, "close": 27.206825, "volume": 1587300}, "trend_line": 27.316203, "activity_lines": {"activity_5": 27.075179, "activity_10": 27.01534, "activity_20": 27.01667, "activity_30": 27.058397}, "trend_signal": 0, "fair_value": 28.56972, "relative_strength": -8.408313, "rate_of_change": -0.17157745569661678, "market_dynamics": 0.433868, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.987415, "high": 27.206825, "low": 24.354496, "close": 24.573906, "volume": 2229700}, "trend_line": 27.203005, "activity_lines": {"activity_5": 26.285304, "activity_10": 26.544606, "activity_20": 26.793081, "activity_30": 26.881475}, "trend_signal": 0, "fair_value": 28.526287, "relative_strength": -15.753147, "rate_of_change": -0.414398736164029, "market_dynamics": 0.256483, "expectation": {"probability": 42.2547, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.793316, "high": 25.890366, "low": 24.354496, "close": 25.232136, "volume": 2282400}, "trend_line": 27.111748, "activity_lines": {"activity_5": 25.890366, "activity_10": 26.261368, "activity_20": 26.641583, "activity_30": 26.754322}, "trend_signal": 0, "fair_value": 28.490866, "relative_strength": -13.504679, "rate_of_change": -0.33546661480965934, "market_dynamics": 0.129126, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.232136, "high": 25.451545, "low": 23.915676, "close": 23.915676, "volume": 1803300}, "trend_line": 26.914279, "activity_lines": {"activity_5": 25.115117, "activity_10": 25.782655, "activity_20": 26.374112, "activity_30": 26.548124}, "trend_signal": 0, "fair_value": 28.442194, "relative_strength": -16.661178, "rate_of_change": -0.7283521519896029, "market_dynamics": -0.413607, "expectation": {"probability": 43.886, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.135086, "high": 24.573906, "low": 23.696266, "close": 23.915676, "volume": 1394100}, "trend_line": 26.709496, "activity_lines": {"activity_5": 24.486142, "activity_10": 25.37176, "activity_20": 26.121268, "activity_30": 26.354665}, "trend_signal": 0, "fair_value": 28.394547, "relative_strength": -17.752976, "rate_of_change": -0.7608712089222195, "market_dynamics": -0.898828, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.915676, "high": 24.135086, "low": 23.257448, "close": 23.257448, "volume": 807300}, "trend_line": 26.512027, "activity_lines": {"activity_5": 23.915677, "activity_10": 24.897037, "activity_20": 25.816184, "activity_30": 26.131953}, "trend_signal": 0, "fair_value": 28.341035, "relative_strength": -18.629664, "rate_of_change": -0.7393213260182883, "market_dynamics": -1.134699, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.257446, "high": 24.135086, "low": 22.379808, "close": 22.379808, "volume": 1242700}, "trend_line": 26.314558, "activity_lines": {"activity_5": 23.315957, "activity_10": 24.318593, "activity_20": 25.441098, "activity_30": 25.865358}, "trend_signal": 0, "fair_value": 28.279579, "relative_strength": -17.589188, "rate_of_change": -0.7448279982515034, "market_dynamics": -1.386781, "expectation": {"probability": 41.46, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.379808, "high": 23.476858, "low": 22.160399, "close": 22.599218, "volume": 762200}, "trend_line": 26.153658, "activity_lines": {"activity_5": 22.935646, "activity_10": 23.867806, "activity_20": 25.103625, "activity_30": 25.625658}, "trend_signal": 0, "fair_value": 28.221616, "relative_strength": -18.644704, "rate_of_change": -0.6114486133493163, "market_dynamics": -1.460977, "expectation": {"probability": 41.6795, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.599218, "high": 22.599218, "low": 20.361238, "close": 20.361238, "volume": 2113500}, "trend_line": 25.932785, "activity_lines": {"activity_5": 21.984871, "activity_10": 23.073941, "activity_20": 24.571817, "activity_30": 25.251954}, "trend_signal": 0, "fair_value": 28.142219, "relative_strength": -25.44222, "rate_of_change": -0.844520487344451, "market_dynamics": -1.431367, "expectation": {"probability": 41.8194, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.448999, "high": 20.536764, "low": 19.308071, "close": 19.659126, "volume": 3980900}, "trend_line": 25.717763, "activity_lines": {"activity_5": 21.03702, "activity_10": 22.256939, "activity_20": 24.00365, "activity_30": 24.847202}, "trend_signal": 0, "fair_value": 28.057388, "relative_strength": -26.66719, "rate_of_change": -0.8291512076315659, "market_dynamics": -1.316794, "expectation": {"probability": 41.0941, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.571361, "high": 19.571361, "low": 17.728318, "close": 18.079374, "volume": 5636800}, "trend_line": 25.413515, "activity_lines": {"activity_5": 19.846355, "activity_10": 21.305896, "activity_20": 23.320972, "activity_30": 24.354402}, "trend_signal": 0, "fair_value": 27.958595, "relative_strength": -30.575684, "rate_of_change": -1.1830266885965204, "market_dynamics": -1.217535, "expectation": {"probability": 40.2614, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.991611, "high": 19.834653, "low": 16.762916, "close": 19.308069, "volume": 3773100}, "trend_line": 25.172164, "activity_lines": {"activity_5": 19.410461, "activity_10": 20.744207, "activity_20": 22.799821, "activity_30": 23.960503}, "trend_signal": 0, "fair_value": 27.873786, "relative_strength": -26.048569, "rate_of_change": -0.9496954671559665, "market_dynamics": -1.088403, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.395833, "high": 19.57136, "low": 18.167138, "close": 18.342665, "volume": 1039300}, "trend_line": 24.876692, "activity_lines": {"activity_5": 18.857548, "activity_10": 20.102732, "activity_20": 22.229564, "activity_30": 23.51989}, "trend_signal": 0, "fair_value": 27.781251, "relative_strength": -26.994847, "rate_of_change": -1.1738045247122981, "market_dynamics": -1.157631, "expectation": {"probability": 40.6407, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.342667, "high": 18.605959, "low": 17.113971, "close": 17.903845, "volume": 1626200}, "trend_line": 24.573907, "activity_lines": {"activity_5": 18.442131, "activity_10": 19.506735, "activity_20": 21.661815, "activity_30": 23.070029}, "trend_signal": 0, "fair_value": 27.686276, "relative_strength": -26.37887, "rate_of_change": -1.217143340440924, "market_dynamics": -1.262851, "expectation": {"probability": 39.9876, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.903846, "high": 18.869251, "low": 17.552791, "close": 18.605957, "volume": 656000}, "trend_line": 24.323779, "activity_lines": {"activity_5": 18.424578, "activity_10": 19.1477, "activity_20": 21.207323, "activity_30": 22.685}, "trend_signal": 0, "fair_value": 27.599797, "relative_strength": -22.356295, "rate_of_change": -1.0178601229344613, "market_dynamics": -1.382489, "expectation": {"probability": 39.7987, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.518195, "high": 19.659126, "low": 18.342666, "close": 19.483599, "volume": 888400}, "trend_line": 24.102907, "activity_lines": {"activity_5": 18.769784, "activity_10": 19.044778, "activity_20": 20.876328, "activity_30": 22.37273}, "trend_signal": 0, "fair_value": 27.523229, "relative_strength": -16.514158, "rate_of_change": -0.9080496907984568, "market_dynamics": -1.37627, "expectation": {"probability": 40.8311, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.483598, "high": 19.483598, "low": 17.465025, "close": 18.518194, "volume": 1103700}, "trend_line": 23.857168, "activity_lines": {"activity_5": 18.699573, "activity_10": 18.834942, "activity_20": 20.485987, "activity_30": 22.012426}, "trend_signal": 0, "fair_value": 27.43907, "relative_strength": -17.25867, "rate_of_change": -1.0195409209353745, "market_dynamics": -1.301346, "expectation": {"probability": 41.2661, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.693723, "high": 19.30807, "low": 17.991612, "close": 18.869249, "volume": 747200}, "trend_line": 23.601189, "activity_lines": {"activity_5": 18.799038, "activity_10": 18.759146, "activity_20": 20.170455, "activity_30": 21.690625}, "trend_signal": 0, "fair_value": 27.35972, "relative_strength": -15.096729, "rate_of_change": -1.0729647374742886, "market_dynamics": -1.107302, "expectation": {"probability": 41.1914, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.869249, "high": 19.308069, "low": 18.254901, "close": 19.308069, "volume": 515000}, "trend_line": 23.352525, "activity_lines": {"activity_5": 19.009672, "activity_10": 18.830952, "activity_20": 19.931193, "activity_30": 21.413649}, "trend_signal": 0, "fair_value": 27.285851, "relative_strength": -10.625328, "rate_of_change": -1.0536079347527851, "market_dynamics": -0.777394, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.395833, "high": 20.449, "low": 19.044778, "close": 19.308069, "volume": 933700}, "trend_line": 23.089233, "activity_lines": {"activity_5": 19.12669, "activity_10": 18.921908, "activity_20": 19.724321, "activity_30": 21.152717}, "trend_signal": 0, "fair_value": 27.213326, "relative_strength": -11.223901, "rate_of_change": -1.1274669441527194, "market_dynamics": -0.536717, "expectation": {"probability": 44.1877, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.30807, "high": 19.659126, "low": 19.044778, "close": 19.483599, "volume": 515300}, "trend_line": 22.824478, "activity_lines": {"activity_5": 19.255411, "activity_10": 19.05116, "activity_20": 19.575958, "activity_30": 20.920095}, "trend_signal": 0, "fair_value": 27.143689, "relative_strength": -9.271372, "rate_of_change": -1.1466600038208328, "market_dynamics": -0.192501, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.30807, "high": 19.746888, "low": 18.86925, "close": 19.132542, "volume": 535100}, "trend_line": 22.518767, "activity_lines": {"activity_5": 19.267113, "activity_10": 19.091053, "activity_20": 19.430939, "activity_30": 20.681906}, "trend_signal": 0, "fair_value": 27.072161, "relative_strength": -6.616216, "rate_of_change": -1.3393997444322658, "market_dynamics": 0.021911, "expectation": {"probability": 41.7295, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.693719, "high": 19.220304, "low": 17.640556, "close": 17.99161, "volume": 1109000}, "trend_line": 22.196966, "activity_lines": {"activity_5": 18.857548, "activity_10": 18.926695, "activity_20": 19.203171, "activity_30": 20.389831}, "trend_signal": 0, "fair_value": 26.991802, "relative_strength": -12.030501, "rate_of_change": -1.429034724680977, "market_dynamics": 0.14205, "expectation": {"probability": 41.2271, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.167139, "high": 19.308069, "low": 18.167139, "close": 19.308069, "volume": 327100}, "trend_line": 21.919047, "activity_lines": {"activity_5": 18.945312, "activity_10": 19.008076, "activity_20": 19.135258, "activity_30": 20.20345}, "trend_signal": 0, "fair_value": 26.924401, "relative_strength": -7.005421, "rate_of_change": -1.2520585020493373, "market_dynamics": 0.24289, "expectation": {"probability": 40.3799, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.395833, "high": 20.01018, "low": 19.044778, "close": 19.395834, "volume": 891600}, "trend_line": 21.665994, "activity_lines": {"activity_5": 19.062331, "activity_10": 19.079883, "activity_20": 19.097645, "activity_30": 20.040663}, "trend_signal": 0, "fair_value": 26.858935, "relative_strength": -6.851042, "rate_of_change": -1.1544890614997896, "market_dynamics": 0.352156, "expectation": {"probability": 41.3148, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.488195, "high": 19.857639, "low": 19.395834, "close": 19.857639, "volume": 354300}, "trend_line": 21.450276, "activity_lines": {"activity_5": 19.327433, "activity_10": 19.221293, "activity_20": 19.125536, "activity_30": 19.923994}, "trend_signal": 0, "fair_value": 26.798579, "relative_strength": -7.295227, "rate_of_change": -0.9956524496406789, "market_dynamics": 0.435079, "expectation": {"probability": 42.3919, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.672917, "high": 20.042362, "low": 18.656946, "close": 19.395834, "volume": 684200}, "trend_line": 21.18991, "activity_lines": {"activity_5": 19.413665, "activity_10": 19.271938, "activity_20": 19.125636, "activity_30": 19.79145}, "trend_signal": 0, "fair_value": 26.735307, "relative_strength": -9.77308, "rate_of_change": -1.2138118875486623, "market_dynamics": 0.550259, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.395832, "high": 19.395832, "low": 18.472221, "close": 18.934027, "volume": 526900}, "trend_line": 20.950718, "activity_lines": {"activity_5": 19.328408, "activity_10": 19.222661, "activity_20": 19.095963, "activity_30": 19.645909}, "trend_signal": 0, "fair_value": 26.669195, "relative_strength": -10.291727, "rate_of_change": -1.128801396513731, "market_dynamics": 0.575202, "expectation": {"probability": 42.569, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.11875, "high": 19.303471, "low": 18.010416, "close": 18.102777, "volume": 694900}, "trend_line": 20.683818, "activity_lines": {"activity_5": 18.90324, "activity_10": 19.02107, "activity_20": 19.004577, "activity_30": 19.462171}, "trend_signal": 0, "fair_value": 26.597208, "relative_strength": -12.30332, "rate_of_change": -1.2739420195527413, "market_dynamics": 0.45721, "expectation": {"probability": 41.8799, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.102778, "high": 18.195139, "low": 17.456249, "close": 17.825693, "volume": 1164100}, "trend_line": 20.341859, "activity_lines": {"activity_5": 18.466064, "activity_10": 18.791014, "activity_20": 18.897557, "activity_30": 19.277776}, "trend_signal": 0, "fair_value": 26.524112, "relative_strength": -11.128929, "rate_of_change": -1.6532682699103196, "market_dynamics": 0.345034, "expectation": {"probability": 41.2127, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.825693, "high": 18.010416, "low": 17.548611, "close": 17.733334, "volume": 247500}, "trend_line": 20.026076, "activity_lines": {"activity_5": 18.102777, "activity_10": 18.571118, "activity_20": 18.790471, "activity_30": 19.109484}, "trend_signal": 0, "fair_value": 26.451461, "relative_strength": -10.137567, "rate_of_change": -1.5523802421401098, "market_dynamics": 0.103794, "expectation": {"probability": 40.5665, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.640972, "high": 18.010416, "low": 17.363888, "close": 18.010416, "volume": 262800}, "trend_line": 19.807293, "activity_lines": {"activity_5": 17.973472, "activity_10": 18.433423, "activity_20": 18.711422, "activity_30": 18.979441}, "trend_signal": 0, "fair_value": 26.382272, "relative_strength": -7.212299, "rate_of_change": -1.092490610741707, "market_dynamics": -0.07603, "expectation": {"probability": 41.8267, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.010416, "high": 18.010416, "low": 17.363888, "close": 17.456249, "volume": 463100}, "trend_line": 19.548097, "activity_lines": {"activity_5": 17.751805, "activity_10": 18.215374, "activity_20": 18.585774, "activity_30": 18.827761}, "trend_signal": 0, "fair_value": 26.309703, "relative_strength": -4.955332, "rate_of_change": -1.3085887102291205, "market_dynamics": -0.219157, "expectation": {"probability": 41.714, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.456249, "high": 17.640972, "low": 16.902082, "close": 17.271528, "volume": 532700}, "trend_line": 19.326625, "activity_lines": {"activity_5": 17.567083, "activity_10": 17.973472, "activity_20": 18.446755, "activity_30": 18.680886}, "trend_signal": 0, "fair_value": 26.236815, "relative_strength": -6.782252, "rate_of_change": -1.1329593872999433, "market_dynamics": -0.328192, "expectation": {"probability": 41.2067, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.548611, "high": 17.918055, "low": 17.086805, "close": 17.733334, "volume": 625100}, "trend_line": 19.120547, "activity_lines": {"activity_5": 17.591713, "activity_10": 17.852563, "activity_20": 18.354728, "activity_30": 18.578093}, "trend_signal": 0, "fair_value": 26.168787, "relative_strength": -6.983897, "rate_of_change": -1.0662906741347833, "market_dynamics": -0.276795, "expectation": {"probability": 41.2469, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.733334, "high": 17.733334, "low": 17.271528, "close": 17.271528, "volume": 180700}, "trend_line": 18.921016, "activity_lines": {"activity_5": 17.468565, "activity_10": 17.677917, "activity_20": 18.222875, "activity_30": 18.458801}, "trend_signal": 0, "fair_value": 26.098174, "relative_strength": -9.003299, "rate_of_change": -1.0435423212526127, "market_dynamics": -0.368793, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.271528, "high": 17.733334, "low": 17.086805, "close": 17.548611, "volume": 1048000}, "trend_line": 18.759977, "activity_lines": {"activity_5": 17.468565, "activity_10": 17.600669, "activity_20": 18.127945, "activity_30": 18.370259}, "trend_signal": 0, "fair_value": 26.030854, "relative_strength": -13.57297, "rate_of_change": -0.8511118007616629, "market_dynamics": -0.193529, "expectation": {"probability": 41.3676, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.548611, "high": 17.918055, "low": 16.440277, "close": 17.363888, "volume": 2328500}, "trend_line": 18.585466, "activity_lines": {"activity_5": 17.437778, "activity_10": 17.523422, "activity_20": 18.020039, "activity_30": 18.280188}, "trend_signal": 0, "fair_value": 25.963143, "relative_strength": -14.668811, "rate_of_change": -0.9302303515617262, "market_dynamics": -0.083482, "expectation": {"probability": 41.7811, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.456249, "high": 18.102778, "low": 17.271528, "close": 17.640972, "volume": 1407300}, "trend_line": 18.49479, "activity_lines": {"activity_5": 17.505509, "activity_10": 17.525101, "activity_20": 17.94569, "activity_30": 18.219253}, "trend_signal": 0, "fair_value": 25.89863, "relative_strength": -12.866143, "rate_of_change": -0.48788660989184757, "market_dynamics": -0.018438, "expectation": {"probability": 41.4818, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.010416, "high": 19.857638, "low": 17.640972, "close": 18.472221, "volume": 541100}, "trend_line": 18.455227, "activity_lines": {"activity_5": 17.825694, "activity_10": 17.686313, "activity_20": 17.958447, "activity_30": 18.217797}, "trend_signal": 0, "fair_value": 25.841504, "relative_strength": -11.116362, "rate_of_change": -0.2139142969452347, "market_dynamics": 0.213984, "expectation": {"probability": 37.5985, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.37986, "high": 18.37986, "low": 16.625, "close": 17.086805, "volume": 842100}, "trend_line": 18.422141, "activity_lines": {"activity_5": 17.634814, "activity_10": 17.583876, "activity_20": 17.843239, "activity_30": 18.129512}, "trend_signal": 0, "fair_value": 25.774674, "relative_strength": -17.131964, "rate_of_change": -0.17927712295275933, "market_dynamics": 0.107661, "expectation": {"probability": 41.85, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.717361, "high": 16.994444, "low": 16.255556, "close": 16.902082, "volume": 1074200}, "trend_line": 18.341941, "activity_lines": {"activity_5": 17.394675, "activity_10": 17.459608, "activity_20": 17.721852, "activity_30": 18.031444}, "trend_signal": 0, "fair_value": 25.707458, "relative_strength": -16.990368, "rate_of_change": -0.4353457071032156, "market_dynamics": 0.095512, "expectation": {"probability": 41.4775, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.902082, "high": 17.086805, "low": 16.347917, "close": 16.809723, "volume": 709800}, "trend_line": 18.290843, "activity_lines": {"activity_5": 17.166851, "activity_10": 17.338699, "activity_20": 17.60229, "activity_30": 17.932591}, "trend_signal": 0, "fair_value": 25.640558, "relative_strength": -15.666154, "rate_of_change": -0.2785855651809132, "market_dynamics": 0.078728, "expectation": {"probability": 40.9131, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.809723, "high": 17.179167, "low": 16.347917, "close": 17.179167, "volume": 707700}, "trend_line": 18.266687, "activity_lines": {"activity_5": 17.09912, "activity_10": 17.296717, "activity_20": 17.523541, "activity_30": 17.86087}, "trend_signal": 0, "fair_value": 25.577413, "relative_strength": -15.101249, "rate_of_change": -0.1320660835588488, "market_dynamics": 0.136583, "expectation": {"probability": 40.1678, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.086806, "high": 17.271528, "low": 16.070833, "close": 16.440277, "volume": 1516100}, "trend_line": 18.194498, "activity_lines": {"activity_5": 16.815879, "activity_10": 17.12207, "activity_20": 17.38456, "activity_30": 17.743037}, "trend_signal": 0, "fair_value": 25.50973, "relative_strength": -19.917926, "rate_of_change": -0.3951948155678236, "market_dynamics": 0.271263, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.347918, "high": 16.532639, "low": 15.05486, "close": 15.516665, "volume": 2189200}, "trend_line": 18.062267, "activity_lines": {"activity_5": 16.360231, "activity_10": 16.803004, "activity_20": 17.171689, "activity_30": 17.570274}, "trend_signal": 0, "fair_value": 25.436252, "relative_strength": -23.713436, "rate_of_change": -0.7267636622895608, "market_dynamics": 0.213086, "expectation": {"probability": 40.7016, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.331944, "high": 15.516666, "low": 14.870139, "close": 15.516665, "volume": 1146700}, "trend_line": 17.962216, "activity_lines": {"activity_5": 16.009258, "activity_10": 16.515845, "activity_20": 16.97949, "activity_30": 17.406041}, "trend_signal": 0, "fair_value": 25.363846, "relative_strength": -22.264159, "rate_of_change": -0.5539227163456115, "market_dynamics": 0.013555, "expectation": {"probability": 40.7254, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.331944, "high": 15.79375, "low": 14.685416, "close": 15.609027, "volume": 892400}, "trend_line": 17.853542, "activity_lines": {"activity_5": 15.781434, "activity_10": 16.282423, "activity_20": 16.81456, "activity_30": 17.254223}, "trend_signal": 0, "fair_value": 25.293159, "relative_strength": -22.108824, "rate_of_change": -0.6050144369714772, "market_dynamics": -0.339464, "expectation": {"probability": 41.1259, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.609027, "high": 16.163195, "low": 15.424306, "close": 15.978472, "volume": 436800}, "trend_line": 17.742555, "activity_lines": {"activity_5": 15.756805, "activity_10": 16.14808, "activity_20": 16.700648, "activity_30": 17.13325}, "trend_signal": 0, "fair_value": 25.226147, "relative_strength": -19.243823, "rate_of_change": -0.621652554994418, "market_dynamics": -0.627471, "expectation": {"probability": 41.6525, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.886111, "high": 16.070833, "low": 15.239583, "close": 15.516665, "volume": 217800}, "trend_line": 17.616175, "activity_lines": {"activity_5": 15.658286, "activity_10": 15.959999, "activity_20": 16.55287, "activity_30": 16.989644}, "trend_signal": 0, "fair_value": 25.156794, "relative_strength": -20.283089, "rate_of_change": -0.7122987641858856, "market_dynamics": -0.804137, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.424306, "high": 15.701388, "low": 15.331944, "close": 15.516665, "volume": 94300}, "trend_line": 17.483944, "activity_lines": {"activity_5": 15.621341, "activity_10": 15.825655, "activity_20": 16.416087, "activity_30": 16.854192}, "trend_signal": 0, "fair_value": 25.088424, "relative_strength": -22.075557, "rate_of_change": -0.7506226521932108, "market_dynamics": -0.871075, "expectation": {"probability": 42.9702, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.424306, "high": 15.701389, "low": 15.331944, "close": 15.424306, "volume": 228400}, "trend_line": 17.360336, "activity_lines": {"activity_5": 15.55361, "activity_10": 15.703067, "activity_20": 16.281064, "activity_30": 16.721312}, "trend_signal": 0, "fair_value": 25.020367, "relative_strength": -21.541549, "rate_of_change": -0.7069800726884096, "market_dynamics": -0.903281, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.424306, "high": 15.609027, "low": 14.870139, "close": 15.331944, "volume": 149600}, "trend_line": 17.271681, "activity_lines": {"activity_5": 15.461249, "activity_10": 15.590555, "activity_20": 16.149559, "activity_30": 16.590448}, "trend_signal": 0, "fair_value": 24.952616, "relative_strength": -20.927364, "rate_of_change": -0.5106755998270959, "market_dynamics": -0.992925, "expectation": {"probability": 40.7056, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.331944, "high": 15.978471, "low": 14.870139, "close": 14.962501, "volume": 273000}, "trend_line": 17.126828, "activity_lines": {"activity_5": 15.264213, "activity_10": 15.437739, "activity_20": 15.992986, "activity_30": 16.441469}, "trend_signal": 0, "fair_value": 24.88324, "relative_strength": -20.246272, "rate_of_change": -0.838673433118648, "market_dynamics": -1.060999, "expectation": {"probability": 40.2325, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.962501, "high": 15.516666, "low": 14.870139, "close": 14.870139, "volume": 198500}, "trend_line": 16.975972, "activity_lines": {"activity_5": 15.104121, "activity_10": 15.308434, "activity_20": 15.838611, "activity_30": 16.295876}, "trend_signal": 0, "fair_value": 24.814184, "relative_strength": -19.211899, "rate_of_change": -0.8808169265201997, "market_dynamics": -1.123854, "expectation": {"probability": 39.7702, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.05486, "high": 15.239583, "low": 14.223611, "close": 14.777778, "volume": 193800}, "trend_line": 16.806643, "activity_lines": {"activity_5": 14.956343, "activity_10": 15.190884, "activity_20": 15.689074, "activity_30": 16.154057}, "trend_signal": 0, "fair_value": 24.745441, "relative_strength": -19.332031, "rate_of_change": -0.997462766785888, "market_dynamics": -1.188207, "expectation": {"probability": 39.3184, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.777778, "high": 15.05486, "low": 14.777777, "close": 15.05486, "volume": 127300}, "trend_line": 16.661944, "activity_lines": {"activity_5": 14.950185, "activity_10": 15.137146, "activity_20": 15.5778, "activity_30": 16.041039}, "trend_signal": 0, "fair_value": 24.679519, "relative_strength": -18.420808, "rate_of_change": -0.8609631322567082, "market_dynamics": -1.07043, "expectation": {"probability": 39.3219, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.05486, "high": 15.147222, "low": 14.9625, "close": 15.147222, "volume": 30400}, "trend_line": 16.535717, "activity_lines": {"activity_5": 14.999444, "activity_10": 15.108598, "activity_20": 15.487199, "activity_30": 15.943315}, "trend_signal": 0, "fair_value": 24.615112, "relative_strength": -16.169273, "rate_of_change": -0.757576666924319, "market_dynamics": -0.880944, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.05486, "high": 15.239583, "low": 14.9625, "close": 15.147222, "volume": 156800}, "trend_line": 16.437199, "activity_lines": {"activity_5": 15.061018, "activity_10": 15.088447, "activity_20": 15.407152, "activity_30": 15.853735}, "trend_signal": 0, "fair_value": 24.551569, "relative_strength": -15.556969, "rate_of_change": -0.5957891030670281, "market_dynamics": -0.530729, "expectation": {"probability": 41.2961, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.239583, "high": 15.701388, "low": 15.147221, "close": 15.701388, "volume": 180500}, "trend_line": 16.366388, "activity_lines": {"activity_5": 15.294999, "activity_10": 15.184166, "activity_20": 15.391759, "activity_30": 15.806263}, "trend_signal": 0, "fair_value": 24.492568, "relative_strength": -12.528966, "rate_of_change": -0.43079724227953353, "market_dynamics": -0.016831, "expectation": {"probability": 40.1658, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.331944, "high": 15.609027, "low": 15.147222, "close": 15.239583, "volume": 45900}, "trend_line": 16.283263, "activity_lines": {"activity_5": 15.319629, "activity_10": 15.192563, "activity_20": 15.345578, "activity_30": 15.733566}, "trend_signal": 0, "fair_value": 24.431289, "relative_strength": -14.830554, "rate_of_change": -0.5079007047859246, "market_dynamics": 0.290468, "expectation": {"probability": 39.4006, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.239583, "high": 15.331945, "low": 13.854167, "close": 13.854167, "volume": 486100}, "trend_line": 16.144722, "activity_lines": {"activity_5": 14.851666, "activity_10": 14.954103, "activity_20": 15.17625, "activity_30": 15.57685}, "trend_signal": 0, "fair_value": 24.361703, "relative_strength": -21.877193, "rate_of_change": -0.8508184139751351, "market_dynamics": 0.38905, "expectation": {"probability": 39.1005, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.946528, "high": 13.946528, "low": 12.099306, "close": 12.930555, "volume": 1421000}, "trend_line": 15.993865, "activity_lines": {"activity_5": 14.155879, "activity_10": 14.576262, "activity_20": 14.933472, "activity_30": 15.369484}, "trend_signal": 0, "fair_value": 24.28699, "relative_strength": -27.986949, "rate_of_change": -0.9344044449944818, "market_dynamics": 0.210656, "expectation": {"probability": 38.6657, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.653472, "high": 13.299999, "low": 12.653472, "close": 12.838194, "volume": 853400}, "trend_line": 15.846088, "activity_lines": {"activity_5": 13.577083, "activity_10": 14.22529, "activity_20": 14.70037, "activity_30": 15.165893}, "trend_signal": 0, "fair_value": 24.212647, "relative_strength": -30.18294, "rate_of_change": -0.9239605311161475, "market_dynamics": -0.203363, "expectation": {"probability": 39.2263, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.930555, "high": 13.207639, "low": 12.745833, "close": 12.930555, "volume": 715400}, "trend_line": 15.685995, "activity_lines": {"activity_5": 13.183009, "activity_10": 13.929734, "activity_20": 14.496736, "activity_30": 14.977794}, "trend_signal": 0, "fair_value": 24.139859, "relative_strength": -29.871516, "rate_of_change": -1.010299829207056, "market_dynamics": -0.571138, "expectation": {"probability": 39.3655, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.022917, "high": 13.022917, "low": 12.745833, "close": 12.930555, "volume": 265600}, "trend_line": 15.541296, "activity_lines": {"activity_5": 12.973657, "activity_10": 13.669444, "activity_20": 14.309814, "activity_30": 14.800023}, "trend_signal": 0, "fair_value": 24.068005, "relative_strength": -30.920277, "rate_of_change": -0.9224725623079648, "market_dynamics": -0.808236, "expectation": {"probability": 40.7422, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.115277, "high": 14.500694, "low": 12.838194, "close": 14.315972, "volume": 516600}, "trend_line": 15.433541, "activity_lines": {"activity_5": 13.380046, "activity_10": 13.694633, "activity_20": 14.267152, "activity_30": 14.72097}, "trend_signal": 0, "fair_value": 23.929861, "relative_strength": -27.135763, "rate_of_change": -0.693346294929335, "market_dynamics": -0.616333, "expectation": {"probability": 39.4913, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.315972, "high": 14.777778, "low": 13.854167, "close": 14.223611, "volume": 727600}, "trend_line": 15.328865, "activity_lines": {"activity_5": 13.724861, "activity_10": 13.716464, "activity_20": 14.221412, "activity_30": 14.64291}, "trend_signal": 0, "fair_value": 23.781489, "relative_strength": -29.422792, "rate_of_change": -0.6782370941315383, "market_dynamics": -0.294031, "expectation": {"probability": 39.6924, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.223611, "high": 14.315973, "low": 13.207639, "close": 13.392361, "volume": 1565700}, "trend_line": 15.187245, "activity_lines": {"activity_5": 13.706389, "activity_10": 13.603952, "activity_20": 14.103102, "activity_30": 14.517975}, "trend_signal": 0, "fair_value": 23.656699, "relative_strength": -35.051326, "rate_of_change": -0.923877925730311, "market_dynamics": 0.007054, "expectation": {"probability": 37.9617, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.392361, "high": 13.392361, "low": 12.376388, "close": 13.115277, "volume": 1176500}, "trend_line": 15.00868, "activity_lines": {"activity_5": 13.558611, "activity_10": 13.472967, "activity_20": 13.970717, "activity_30": 14.384299}, "trend_signal": 0, "fair_value": 23.506729, "relative_strength": -30.444138, "rate_of_change": -1.1757563666089588, "market_dynamics": 0.294829, "expectation": {"probability": 37.6271, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.022917, "high": 13.392361, "low": 12.930555, "close": 13.115277, "volume": 1001800}, "trend_line": 14.876296, "activity_lines": {"activity_5": 13.398518, "activity_10": 13.389002, "activity_20": 13.849768, "activity_30": 14.262144}, "trend_signal": 0, "fair_value": 23.373279, "relative_strength": -29.671107, "rate_of_change": -0.8820495873054797, "market_dynamics": 0.238276, "expectation": {"probability": 38.1353, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.115277, "high": 13.484722, "low": 12.745833, "close": 12.838194, "volume": 1085800}, "trend_line": 14.740833, "activity_lines": {"activity_5": 13.133749, "activity_10": 13.293282, "activity_20": 13.713865, "activity_30": 14.130654}, "trend_signal": 0, "fair_value": 23.268341, "relative_strength": -31.56532, "rate_of_change": -0.9105962935935106, "market_dynamics": 0.089507, "expectation": {"probability": 36.7203, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.838194, "high": 13.022917, "low": 12.561111, "close": 12.561111, "volume": 1265600}, "trend_line": 14.599213, "activity_lines": {"activity_5": 12.875138, "activity_10": 13.165656, "activity_20": 13.563889, "activity_30": 13.990026}, "trend_signal": 0, "fair_value": 23.154743, "relative_strength": -32.914897, "rate_of_change": -0.9607326804394273, "market_dynamics": -0.023081, "expectation": {"probability": 37.6632, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.653472, "high": 13.299999, "low": 12.561111, "close": 12.930555, "volume": 917200}, "trend_line": 14.457592, "activity_lines": {"activity_5": 12.850509, "activity_10": 13.111919, "activity_20": 13.462291, "activity_30": 13.882371}, "trend_signal": 0, "fair_value": 23.043514, "relative_strength": -30.433358, "rate_of_change": -0.9700591394892358, "market_dynamics": -0.092997, "expectation": {"probability": 38.3507, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.207639, "high": 13.484722, "low": 12.930555, "close": 13.299999, "volume": 1438400}, "trend_line": 14.352916, "activity_lines": {"activity_5": 12.979814, "activity_10": 13.123674, "activity_20": 13.405555, "activity_30": 13.807688}, "trend_signal": 0, "fair_value": 22.922262, "relative_strength": -30.207985, "rate_of_change": -0.7240209849607012, "market_dynamics": 0.100555, "expectation": {"probability": 37.3561, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.1, "high": 13.3, "low": 13.0, "close": 13.0, "volume": 1171100}, "trend_line": 14.269027, "activity_lines": {"activity_5": 12.996805, "activity_10": 13.074166, "activity_20": 13.327724, "activity_30": 13.720403}, "trend_signal": 0, "fair_value": 22.816985, "relative_strength": -29.805279, "rate_of_change": -0.5844735662077377, "market_dynamics": 0.324195, "expectation": {"probability": 37.1866, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.4, "close": 12.6, "volume": 1041100}, "trend_line": 14.171805, "activity_lines": {"activity_5": 12.888148, "activity_10": 12.950669, "activity_20": 13.220264, "activity_30": 13.612724}, "trend_signal": 0, "fair_value": 22.738054, "relative_strength": -29.861372, "rate_of_change": -0.6813498916218925, "market_dynamics": 0.498157, "expectation": {"probability": 37.0539, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.0, "close": 12.1, "volume": 1210500}, "trend_line": 14.054838, "activity_lines": {"activity_5": 12.628704, "activity_10": 12.767462, "activity_20": 13.076875, "activity_30": 13.479059}, "trend_signal": 0, "fair_value": 22.657296, "relative_strength": -33.46213, "rate_of_change": -0.8253500524456885, "market_dynamics": 0.590042, "expectation": {"probability": 36.3783, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.1, "high": 12.2, "low": 11.7, "close": 12.1, "volume": 998300}, "trend_line": 13.925555, "activity_lines": {"activity_5": 12.4, "activity_10": 12.622866, "activity_20": 12.947996, "activity_30": 13.35294}, "trend_signal": 0, "fair_value": 22.558324, "relative_strength": -32.915249, "rate_of_change": -0.9198469594598027, "market_dynamics": 0.357934, "expectation": {"probability": 36.4719, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.3, "close": 11.7, "volume": 4681800}, "trend_line": 13.798333, "activity_lines": {"activity_5": 12.093333, "activity_10": 12.42904, "activity_20": 12.795532, "activity_30": 13.209356}, "trend_signal": 0, "fair_value": 22.466443, "relative_strength": -35.040154, "rate_of_change": -0.9135865680039305, "market_dynamics": 0.132675, "expectation": {"probability": 35.8347, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.7, "high": 11.8, "low": 11.3, "close": 11.6, "volume": 1867400}, "trend_line": 13.667778, "activity_lines": {"activity_5": 11.86, "activity_10": 12.242765, "activity_20": 12.652599, "activity_30": 13.067528}, "trend_signal": 0, "fair_value": 22.378058, "relative_strength": -35.643882, "rate_of_change": -0.9461650186294194, "market_dynamics": -0.256468, "expectation": {"probability": 37.4732, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.6, "high": 12.4, "low": 11.6, "close": 12.2, "volume": 3342900}, "trend_line": 13.560301, "activity_lines": {"activity_5": 11.92, "activity_10": 12.193131, "activity_20": 12.58414, "activity_30": 12.972833}, "trend_signal": 0, "fair_value": 22.294899, "relative_strength": -32.743061, "rate_of_change": -0.786353129235779, "market_dynamics": -0.332087, "expectation": {"probability": 38.2362, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0658a3d-7280-4eba-bb39-6bfccde4c3e3/", "share_image": "https://sharemaestro.com/terminal/c0658a3d-7280-4eba-bb39-6bfccde4c3e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}