{"ticker": {"uuid": "c065f6e8-6c6b-45db-b22a-fcf488b0f29b", "symbol": "7300", "name": "CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 7300 fell 1.96%, moving from 3.37 to 3.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.24 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is undecided at 45.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "3.30"}, {"label": "12-Week Change", "value": "-1.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.77%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.24"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 3.272, "high": 3.336, "low": 3.24, "close": 3.304, "volume": 7458100}, "trend_line": 3.401, "activity_lines": {"activity_5": 3.352267, "activity_10": 3.4476, "activity_20": 3.444876, "activity_30": 3.430731}, "trend_signal": 0, "fair_value": 4.550686, "relative_strength": -3.237999, "rate_of_change": -0.06267753860928041, "market_dynamics": -0.055427, "expectation": {"probability": 45.7713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 5.395, "high": 5.72, "low": 5.435, "close": 5.715, "volume": 6781500}, "trend_line": 5.2794, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.401273, "activity_20": 5.388381, "activity_30": 5.353114}, "trend_signal": 1, "fair_value": 5.192718, "relative_strength": 9.819085, "rate_of_change": 0.5670301142956022, "market_dynamics": -0.002299, "expectation": {"probability": 43.0728, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.73, "high": 5.83, "low": 5.605, "close": 5.69, "volume": 8841300}, "trend_line": 5.3132, "activity_lines": {"activity_5": 5.536, "activity_10": 5.456455, "activity_20": 5.420429, "activity_30": 5.379604}, "trend_signal": 1, "fair_value": 5.195154, "relative_strength": 8.021824, "rate_of_change": 0.6402242679092374, "market_dynamics": 0.196403, "expectation": {"probability": 42.0768, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.515, "high": 5.655, "low": 5.465, "close": 5.565, "volume": 9859527}, "trend_line": 5.3355, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.479636, "activity_20": 5.438048, "activity_30": 5.395849}, "trend_signal": 1, "fair_value": 5.196083, "relative_strength": 4.066921, "rate_of_change": 0.41970940299630244, "market_dynamics": 0.339045, "expectation": {"probability": 41.6464, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.455, "high": 5.61, "low": 5.395, "close": 5.605, "volume": 5310300}, "trend_line": 5.355667, "activity_lines": {"activity_5": 5.610333, "activity_10": 5.508545, "activity_20": 5.457429, "activity_30": 5.413237}, "trend_signal": 1, "fair_value": 5.196821, "relative_strength": 5.745874, "rate_of_change": 0.37797769656078556, "market_dynamics": 0.520173, "expectation": {"probability": 40.9852, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.535, "close": 5.595, "volume": 6607000}, "trend_line": 5.372167, "activity_lines": {"activity_5": 5.612333, "activity_10": 5.533182, "activity_20": 5.474143, "activity_30": 5.428677}, "trend_signal": 1, "fair_value": 5.197397, "relative_strength": 5.695304, "rate_of_change": 0.3080848753292491, "market_dynamics": 0.545556, "expectation": {"probability": 41.8913, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.655, "high": 5.8, "low": 5.63, "close": 5.63, "volume": 2461600}, "trend_line": 5.3835, "activity_lines": {"activity_5": 5.611, "activity_10": 5.564182, "activity_20": 5.492619, "activity_30": 5.445312}, "trend_signal": 1, "fair_value": 5.196468, "relative_strength": 7.302322, "rate_of_change": 0.2109577010543342, "market_dynamics": 0.548967, "expectation": {"probability": 41.2039, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.695, "high": 5.865, "low": 5.66, "close": 5.71, "volume": 3651800}, "trend_line": 5.403, "activity_lines": {"activity_5": 5.642, "activity_10": 5.603545, "activity_20": 5.516857, "activity_30": 5.466376}, "trend_signal": 1, "fair_value": 5.196564, "relative_strength": 10.697714, "rate_of_change": 0.3622178879910811, "market_dynamics": 0.613678, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.825, "high": 5.94, "low": 5.77, "close": 5.805, "volume": 3989700}, "trend_line": 5.414667, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.654273, "activity_20": 5.548429, "activity_30": 5.492312}, "trend_signal": 1, "fair_value": 5.198167, "relative_strength": 14.734575, "rate_of_change": 0.21593559133814724, "market_dynamics": 0.779752, "expectation": {"probability": 43.418, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.805, "high": 5.815, "low": 5.555, "close": 5.715, "volume": 6851600}, "trend_line": 5.426, "activity_lines": {"activity_5": 5.718667, "activity_10": 5.676545, "activity_20": 5.569405, "activity_30": 5.511688}, "trend_signal": 1, "fair_value": 5.199705, "relative_strength": 11.434353, "rate_of_change": 0.20930188319984375, "market_dynamics": 0.85735, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.695, "high": 5.935, "low": 5.695, "close": 5.925, "volume": 8334000}, "trend_line": 5.448, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.728364, "activity_20": 5.609714, "activity_30": 5.543882}, "trend_signal": 1, "fair_value": 5.203359, "relative_strength": 20.397571, "rate_of_change": 0.40545521562846004, "market_dynamics": 1.083881, "expectation": {"probability": 43.8771, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.94, "high": 6.015, "low": 5.795, "close": 5.825, "volume": 7945200}, "trend_line": 5.471167, "activity_lines": {"activity_5": 5.819333, "activity_10": 5.751909, "activity_20": 5.638452, "activity_30": 5.568204}, "trend_signal": 1, "fair_value": 5.205058, "relative_strength": 18.049228, "rate_of_change": 0.4252386196769445, "market_dynamics": 1.270052, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.865, "high": 5.96, "low": 5.725, "close": 5.73, "volume": 5533600}, "trend_line": 5.490167, "activity_lines": {"activity_5": 5.797333, "activity_10": 5.756182, "activity_20": 5.655929, "activity_30": 5.584903}, "trend_signal": 1, "fair_value": 5.208583, "relative_strength": 15.063656, "rate_of_change": 0.3472750877463481, "market_dynamics": 1.278448, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.66, "high": 5.9, "low": 5.62, "close": 5.9, "volume": 6845700}, "trend_line": 5.515667, "activity_lines": {"activity_5": 5.830667, "activity_10": 5.790636, "activity_20": 5.686976, "activity_30": 5.611344}, "trend_signal": 1, "fair_value": 5.213808, "relative_strength": 21.753427, "rate_of_change": 0.46446674572922975, "market_dynamics": 1.442014, "expectation": {"probability": 43.7857, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.92, "high": 5.93, "low": 5.565, "close": 5.785, "volume": 10595900}, "trend_line": 5.533667, "activity_lines": {"activity_5": 5.819333, "activity_10": 5.798091, "activity_20": 5.705071, "activity_30": 5.62872}, "trend_signal": 1, "fair_value": 5.218615, "relative_strength": 17.644613, "rate_of_change": 0.32634312405010457, "market_dynamics": 1.404492, "expectation": {"probability": 45.1995, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.755, "high": 5.76, "low": 5.59, "close": 5.755, "volume": 4824900}, "trend_line": 5.55, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.796818, "activity_20": 5.71881, "activity_30": 5.643}, "trend_signal": 1, "fair_value": 5.223904, "relative_strength": 16.469041, "rate_of_change": 0.2951569004784619, "market_dynamics": 1.068024, "expectation": {"probability": 44.6901, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.75, "high": 6.005, "low": 5.75, "close": 5.955, "volume": 4022800}, "trend_line": 5.573833, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.829, "activity_20": 5.750833, "activity_30": 5.669129}, "trend_signal": 1, "fair_value": 5.230321, "relative_strength": 25.314438, "rate_of_change": 0.42942342342341927, "market_dynamics": 0.982271, "expectation": {"probability": 43.3475, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.99, "high": 6.26, "low": 5.98, "close": 6.2, "volume": 2932800}, "trend_line": 5.602167, "activity_lines": {"activity_5": 5.970333, "activity_10": 5.899818, "activity_20": 5.803024, "activity_30": 5.709527}, "trend_signal": 1, "fair_value": 5.238013, "relative_strength": 33.409168, "rate_of_change": 0.508339593238622, "market_dynamics": 0.927505, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.285, "high": 6.33, "low": 5.96, "close": 6.02, "volume": 5524400}, "trend_line": 5.6235, "activity_lines": {"activity_5": 6.004, "activity_10": 5.929, "activity_20": 5.83419, "activity_30": 5.736484}, "trend_signal": 1, "fair_value": 5.244455, "relative_strength": 25.332295, "rate_of_change": 0.3807990729301763, "market_dynamics": 0.861914, "expectation": {"probability": 45.428, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.07, "high": 6.21, "low": 6.01, "close": 6.205, "volume": 6684400}, "trend_line": 5.6445, "activity_lines": {"activity_5": 6.091333, "activity_10": 5.987909, "activity_20": 5.878786, "activity_30": 5.774}, "trend_signal": 1, "fair_value": 5.252083, "relative_strength": 31.830403, "rate_of_change": 0.3734329154441168, "market_dynamics": 1.20739, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.14, "high": 6.155, "low": 5.92, "close": 5.945, "volume": 4071100}, "trend_line": 5.6595, "activity_lines": {"activity_5": 6.064, "activity_10": 5.990636, "activity_20": 5.894024, "activity_30": 5.793387}, "trend_signal": 1, "fair_value": 5.259064, "relative_strength": 20.43693, "rate_of_change": 0.2657454158915859, "market_dynamics": 1.113417, "expectation": {"probability": 45.6362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.925, "high": 6.15, "low": 5.925, "close": 6.135, "volume": 3654500}, "trend_line": 5.685333, "activity_lines": {"activity_5": 6.087333, "activity_10": 6.027545, "activity_20": 5.924619, "activity_30": 5.824065}, "trend_signal": 1, "fair_value": 5.267942, "relative_strength": 27.032297, "rate_of_change": 0.4564537503312933, "market_dynamics": 0.933722, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.145, "high": 6.32, "low": 6.145, "close": 6.26, "volume": 3396200}, "trend_line": 5.721333, "activity_lines": {"activity_5": 6.140333, "activity_10": 6.081545, "activity_20": 5.965119, "activity_30": 5.86114}, "trend_signal": 1, "fair_value": 5.278404, "relative_strength": 30.550585, "rate_of_change": 0.6332082922847191, "market_dynamics": 0.829866, "expectation": {"probability": 44.7254, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.26, "high": 6.675, "low": 6.26, "close": 6.63, "volume": 3374900}, "trend_line": 5.759667, "activity_lines": {"activity_5": 6.312667, "activity_10": 6.193182, "activity_20": 6.038143, "activity_30": 5.919763}, "trend_signal": 1, "fair_value": 5.292083, "relative_strength": 44.699031, "rate_of_change": 0.6700186827090953, "market_dynamics": 0.756351, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.6, "high": 6.84, "low": 6.215, "close": 6.345, "volume": 10127400}, "trend_line": 5.788833, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.239727, "activity_20": 6.078952, "activity_30": 5.957527}, "trend_signal": 1, "fair_value": 5.302846, "relative_strength": 31.275876, "rate_of_change": 0.5063834419594053, "market_dynamics": 1.017029, "expectation": {"probability": 46.9348, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.245, "high": 6.555, "low": 6.215, "close": 6.51, "volume": 6182400}, "trend_line": 5.819333, "activity_lines": {"activity_5": 6.431667, "activity_10": 6.306091, "activity_20": 6.131952, "activity_30": 6.004054}, "trend_signal": 1, "fair_value": 5.315667, "relative_strength": 36.645527, "rate_of_change": 0.5268764878862453, "market_dynamics": 1.186004, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.15, "close": 6.425, "volume": 2826400}, "trend_line": 5.857167, "activity_lines": {"activity_5": 6.448, "activity_10": 6.343273, "activity_20": 6.1725, "activity_30": 6.043129}, "trend_signal": 1, "fair_value": 5.328763, "relative_strength": 31.616927, "rate_of_change": 0.6501432380652431, "market_dynamics": 1.23981, "expectation": {"probability": 47.097, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.5, "high": 6.53, "low": 6.15, "close": 6.175, "volume": 2079400}, "trend_line": 5.8835, "activity_lines": {"activity_5": 6.361667, "activity_10": 6.326455, "activity_20": 6.185452, "activity_30": 6.063634}, "trend_signal": 1, "fair_value": 5.340744, "relative_strength": 20.91367, "rate_of_change": 0.4495859517066897, "market_dynamics": 0.935651, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.205, "high": 6.285, "low": 5.975, "close": 6.03, "volume": 4122800}, "trend_line": 5.913167, "activity_lines": {"activity_5": 6.232667, "activity_10": 6.283727, "activity_20": 6.182381, "activity_30": 6.073086}, "trend_signal": 1, "fair_value": 5.350372, "relative_strength": 14.671761, "rate_of_change": 0.5042406730687496, "market_dynamics": 0.448255, "expectation": {"probability": 46.0935, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.03, "high": 6.185, "low": 6.0, "close": 6.1, "volume": 2988700}, "trend_line": 5.941833, "activity_lines": {"activity_5": 6.167, "activity_10": 6.253545, "activity_20": 6.184905, "activity_30": 6.08514}, "trend_signal": 1, "fair_value": 5.360564, "relative_strength": 16.115044, "rate_of_change": 0.484782520094567, "market_dynamics": -0.077651, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.095, "high": 6.28, "low": 6.08, "close": 6.15, "volume": 3164500}, "trend_line": 5.967833, "activity_lines": {"activity_5": 6.134333, "activity_10": 6.234364, "activity_20": 6.190357, "activity_30": 6.09857}, "trend_signal": 1, "fair_value": 5.371115, "relative_strength": 18.084534, "rate_of_change": 0.4375754081274213, "market_dynamics": -0.552524, "expectation": {"probability": 44.8361, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.12, "high": 6.12, "low": 5.84, "close": 6.02, "volume": 5420200}, "trend_line": 5.978, "activity_lines": {"activity_5": 6.082333, "activity_10": 6.187818, "activity_20": 6.182357, "activity_30": 6.101935}, "trend_signal": 1, "fair_value": 5.380756, "relative_strength": 12.473063, "rate_of_change": 0.17036334629337044, "market_dynamics": -0.763107, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.01, "high": 6.145, "low": 5.92, "close": 6.085, "volume": 5107300}, "trend_line": 5.991167, "activity_lines": {"activity_5": 6.079, "activity_10": 6.155182, "activity_20": 6.179619, "activity_30": 6.108839}, "trend_signal": 1, "fair_value": 5.390212, "relative_strength": 14.494782, "rate_of_change": 0.2202576112412203, "market_dynamics": -0.82488, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.085, "high": 6.15, "low": 6.01, "close": 6.07, "volume": 4344500}, "trend_line": 6.008, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.123, "activity_20": 6.173762, "activity_30": 6.113925}, "trend_signal": 1, "fair_value": 5.400263, "relative_strength": 13.142787, "rate_of_change": 0.2809636252836901, "market_dynamics": -0.858778, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.955, "high": 6.085, "low": 5.905, "close": 6.005, "volume": 2661000}, "trend_line": 6.021333, "activity_lines": {"activity_5": 6.05, "activity_10": 6.089182, "activity_20": 6.160905, "activity_30": 6.113731}, "trend_signal": 1, "fair_value": 5.409667, "relative_strength": 10.023016, "rate_of_change": 0.22192077230359955, "market_dynamics": -0.902963, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.845, "close": 6.015, "volume": 6305800}, "trend_line": 6.035333, "activity_lines": {"activity_5": 6.033, "activity_10": 6.063364, "activity_20": 6.147952, "activity_30": 6.113323}, "trend_signal": 0, "fair_value": 5.419494, "relative_strength": 9.520882, "rate_of_change": 0.23250665591820524, "market_dynamics": -0.860925, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.075, "high": 6.265, "low": 6.045, "close": 6.19, "volume": 2976800}, "trend_line": 6.054, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.078364, "activity_20": 6.150429, "activity_30": 6.123301}, "trend_signal": 1, "fair_value": 5.430532, "relative_strength": 15.351398, "rate_of_change": 0.3092952783218533, "market_dynamics": -0.882254, "expectation": {"probability": 44.952, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.16, "high": 6.16, "low": 5.64, "close": 5.665, "volume": 7770400}, "trend_line": 6.0525, "activity_lines": {"activity_5": 5.947333, "activity_10": 6.002182, "activity_20": 6.101786, "activity_30": 6.098204}, "trend_signal": 0, "fair_value": 5.437846, "relative_strength": -3.28328, "rate_of_change": -0.02477700693756288, "market_dynamics": -0.905476, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.65, "high": 5.675, "low": 5.39, "close": 5.43, "volume": 6457200}, "trend_line": 6.04, "activity_lines": {"activity_5": 5.761, "activity_10": 5.892545, "activity_20": 6.03331, "activity_30": 6.058043}, "trend_signal": 0, "fair_value": 5.443667, "relative_strength": -11.60042, "rate_of_change": -0.2065262288310645, "market_dynamics": -0.92757, "expectation": {"probability": 59.2241, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.43, "high": 5.465, "low": 5.26, "close": 5.26, "volume": 3447700}, "trend_line": 6.024833, "activity_lines": {"activity_5": 5.560667, "activity_10": 5.762909, "activity_20": 5.951452, "activity_30": 6.00772}, "trend_signal": 0, "fair_value": 5.447808, "relative_strength": -16.593631, "rate_of_change": -0.25110927152317764, "market_dynamics": -1.111406, "expectation": {"probability": 57.1184, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.28, "high": 5.3, "low": 5.09, "close": 5.095, "volume": 2564400}, "trend_line": 5.997167, "activity_lines": {"activity_5": 5.355, "activity_10": 5.618545, "activity_20": 5.858381, "activity_30": 5.947731}, "trend_signal": 0, "fair_value": 5.451378, "relative_strength": -21.574703, "rate_of_change": -0.45919945000965123, "market_dynamics": -1.282934, "expectation": {"probability": 56.8745, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.085, "high": 5.38, "low": 5.065, "close": 5.36, "volume": 9719100}, "trend_line": 5.981667, "activity_lines": {"activity_5": 5.299, "activity_10": 5.541545, "activity_20": 5.794595, "activity_30": 5.906624}, "trend_signal": 0, "fair_value": 5.457494, "relative_strength": -13.260454, "rate_of_change": -0.2584553673426184, "market_dynamics": -1.250944, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.335, "high": 5.51, "low": 5.26, "close": 5.495, "volume": 13305500}, "trend_line": 5.973833, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.501091, "activity_20": 5.747357, "activity_30": 5.875226}, "trend_signal": 0, "fair_value": 5.464269, "relative_strength": -8.546213, "rate_of_change": -0.13096683583355437, "market_dynamics": -1.079917, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.485, "high": 5.485, "low": 5.325, "close": 5.425, "volume": 7038800}, "trend_line": 5.958, "activity_lines": {"activity_5": 5.375667, "activity_10": 5.458636, "activity_20": 5.697095, "activity_30": 5.839817}, "trend_signal": 0, "fair_value": 5.470596, "relative_strength": -11.22102, "rate_of_change": -0.2650392135166779, "market_dynamics": -0.926729, "expectation": {"probability": 58.5223, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.5, "high": 5.565, "low": 5.45, "close": 5.525, "volume": 3595700}, "trend_line": 5.949333, "activity_lines": {"activity_5": 5.441667, "activity_10": 5.446091, "activity_20": 5.662095, "activity_30": 5.811882}, "trend_signal": 0, "fair_value": 5.477449, "relative_strength": -7.705819, "rate_of_change": -0.145468277945619, "market_dynamics": -0.765518, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.575, "high": 5.58, "low": 5.35, "close": 5.49, "volume": 4415240}, "trend_line": 5.9405, "activity_lines": {"activity_5": 5.478333, "activity_10": 5.435909, "activity_20": 5.627667, "activity_30": 5.782247}, "trend_signal": 0, "fair_value": 5.484679, "relative_strength": -8.807503, "rate_of_change": -0.1484704251720334, "market_dynamics": -0.733474, "expectation": {"probability": 54.2789, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.505, "high": 5.615, "low": 5.43, "close": 5.58, "volume": 3381200}, "trend_line": 5.928, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.451636, "activity_20": 5.606667, "activity_30": 5.758989}, "trend_signal": 0, "fair_value": 5.491526, "relative_strength": -5.83106, "rate_of_change": -0.210419998316643, "market_dynamics": -0.775635, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.585, "high": 5.585, "low": 5.43, "close": 5.525, "volume": 1777900}, "trend_line": 5.9055, "activity_lines": {"activity_5": 5.526, "activity_10": 5.468455, "activity_20": 5.584452, "activity_30": 5.732989}, "trend_signal": 0, "fair_value": 5.497135, "relative_strength": -7.214268, "rate_of_change": -0.3795546558704448, "market_dynamics": -0.715787, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.55, "high": 5.635, "low": 5.345, "close": 5.36, "volume": 3151500}, "trend_line": 5.8835, "activity_lines": {"activity_5": 5.476333, "activity_10": 5.457818, "activity_20": 5.549619, "activity_30": 5.697796}, "trend_signal": 0, "fair_value": 5.502532, "relative_strength": -12.518075, "rate_of_change": -0.3725340784014942, "market_dynamics": -0.627125, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.37, "high": 5.63, "low": 5.37, "close": 5.625, "volume": 2075800}, "trend_line": 5.864167, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.496636, "activity_20": 5.543214, "activity_30": 5.681118}, "trend_signal": 0, "fair_value": 5.508833, "relative_strength": -3.801699, "rate_of_change": -0.32859692359989123, "market_dynamics": -0.446632, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.615, "high": 5.77, "low": 5.525, "close": 5.76, "volume": 3472200}, "trend_line": 5.858, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.553364, "activity_20": 5.551929, "activity_30": 5.674398}, "trend_signal": 0, "fair_value": 5.514577, "relative_strength": 0.339279, "rate_of_change": -0.10516412646502865, "market_dynamics": -0.20982, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.695, "high": 5.8, "low": 5.625, "close": 5.785, "volume": 1981800}, "trend_line": 5.846333, "activity_lines": {"activity_5": 5.672333, "activity_10": 5.602545, "activity_20": 5.564881, "activity_30": 5.669688}, "trend_signal": 0, "fair_value": 5.52084, "relative_strength": 0.804734, "rate_of_change": -0.19916353704336112, "market_dynamics": 0.065911, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.845, "high": 5.95, "low": 5.675, "close": 5.72, "volume": 3841300}, "trend_line": 5.828333, "activity_lines": {"activity_5": 5.708667, "activity_10": 5.632182, "activity_20": 5.572762, "activity_30": 5.661538}, "trend_signal": 0, "fair_value": 5.526929, "relative_strength": -1.469453, "rate_of_change": -0.30788530177805123, "market_dynamics": 0.371337, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.7, "high": 5.775, "low": 5.595, "close": 5.61, "volume": 2149200}, "trend_line": 5.794333, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.637727, "activity_20": 5.571905, "activity_30": 5.647452}, "trend_signal": 0, "fair_value": 5.530551, "relative_strength": -5.267598, "rate_of_change": -0.5833571966461046, "market_dynamics": 0.490597, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.575, "high": 5.665, "low": 5.53, "close": 5.545, "volume": 1518700}, "trend_line": 5.767667, "activity_lines": {"activity_5": 5.643667, "activity_10": 5.628091, "activity_20": 5.567048, "activity_30": 5.631366}, "trend_signal": 0, "fair_value": 5.534468, "relative_strength": -7.336752, "rate_of_change": -0.4602082759137184, "market_dynamics": 0.490789, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.505, "high": 5.57, "low": 5.365, "close": 5.42, "volume": 3946100}, "trend_line": 5.731333, "activity_lines": {"activity_5": 5.555667, "activity_10": 5.595364, "activity_20": 5.552476, "activity_30": 5.608935}, "trend_signal": 0, "fair_value": 5.538263, "relative_strength": -11.316416, "rate_of_change": -0.6299600861145431, "market_dynamics": 0.398561, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.48, "high": 5.625, "low": 5.48, "close": 5.595, "volume": 2592700}, "trend_line": 5.703667, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.595727, "activity_20": 5.557405, "activity_30": 5.60014}, "trend_signal": 0, "fair_value": 5.543577, "relative_strength": -5.662455, "rate_of_change": -0.4827149286213167, "market_dynamics": 0.297339, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.66, "high": 5.735, "low": 5.54, "close": 5.6, "volume": 3146700}, "trend_line": 5.6845, "activity_lines": {"activity_5": 5.556, "activity_10": 5.596727, "activity_20": 5.565643, "activity_30": 5.593452}, "trend_signal": 0, "fair_value": 5.547423, "relative_strength": -5.2481, "rate_of_change": -0.33604696767887005, "market_dynamics": 0.306487, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.6, "high": 5.65, "low": 5.295, "close": 5.325, "volume": 2556300}, "trend_line": 5.661, "activity_lines": {"activity_5": 5.479667, "activity_10": 5.546364, "activity_20": 5.548, "activity_30": 5.570258}, "trend_signal": 0, "fair_value": 5.548545, "relative_strength": -14.19267, "rate_of_change": -0.4134048728999965, "market_dynamics": 0.106943, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.295, "high": 5.335, "low": 4.666, "close": 4.692, "volume": 9532540}, "trend_line": 5.614067, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.381545, "activity_20": 5.470571, "activity_30": 5.507742}, "trend_signal": 0, "fair_value": 5.546122, "relative_strength": -32.736699, "rate_of_change": -0.8290584702349273, "market_dynamics": -0.117532, "expectation": {"probability": 54.4867, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.236, "close": 4.238, "volume": 26650700}, "trend_line": 5.550333, "activity_lines": {"activity_5": 4.848533, "activity_10": 5.151145, "activity_20": 5.35261, "activity_30": 5.418963}, "trend_signal": 0, "fair_value": 5.541109, "relative_strength": -44.408355, "rate_of_change": -1.135255421782465, "market_dynamics": -0.428996, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.2, "high": 4.714, "low": 4.144, "close": 4.48, "volume": 20927000}, "trend_line": 5.499, "activity_lines": {"activity_5": 4.6452, "activity_10": 4.992418, "activity_20": 5.261776, "activity_30": 5.34991}, "trend_signal": 0, "fair_value": 5.538404, "relative_strength": -36.728655, "rate_of_change": -0.9248634271133014, "market_dynamics": -0.755812, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.48, "high": 4.76, "low": 4.466, "close": 4.572, "volume": 12052800}, "trend_line": 5.448567, "activity_lines": {"activity_5": 4.546867, "activity_10": 4.874145, "activity_20": 5.183895, "activity_30": 5.290103}, "trend_signal": 0, "fair_value": 5.537288, "relative_strength": -33.558842, "rate_of_change": -0.9171303873431523, "market_dynamics": -0.850027, "expectation": {"probability": 51.5767, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.572, "high": 4.652, "low": 4.542, "close": 4.618, "volume": 4588700}, "trend_line": 5.400167, "activity_lines": {"activity_5": 4.5324, "activity_10": 4.785109, "activity_20": 5.11479, "activity_30": 5.236518}, "trend_signal": 0, "fair_value": 5.535699, "relative_strength": -31.754511, "rate_of_change": -0.8883069621792299, "market_dynamics": -0.93357, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.618, "high": 4.688, "low": 4.552, "close": 4.644, "volume": 3424300}, "trend_line": 5.3548, "activity_lines": {"activity_5": 4.573733, "activity_10": 4.718836, "activity_20": 5.052005, "activity_30": 5.187733}, "trend_signal": 0, "fair_value": 5.533673, "relative_strength": -30.692961, "rate_of_change": -0.8401036486464163, "market_dynamics": -0.951844, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.634, "high": 4.672, "low": 4.406, "close": 4.574, "volume": 3459000}, "trend_line": 5.306767, "activity_lines": {"activity_5": 4.594933, "activity_10": 4.656218, "activity_20": 4.986748, "activity_30": 5.137359}, "trend_signal": 0, "fair_value": 5.531712, "relative_strength": -31.978368, "rate_of_change": -0.8970082916262087, "market_dynamics": -1.005232, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.65, "high": 4.914, "low": 4.634, "close": 4.886, "volume": 4932400}, "trend_line": 5.2633, "activity_lines": {"activity_5": 4.697733, "activity_10": 4.665709, "activity_20": 4.955567, "activity_30": 5.110213}, "trend_signal": 0, "fair_value": 5.531417, "relative_strength": -22.10003, "rate_of_change": -0.8190862723010018, "market_dynamics": -0.924011, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.838, "high": 4.956, "low": 4.798, "close": 4.938, "volume": 5083200}, "trend_line": 5.239067, "activity_lines": {"activity_5": 4.7908, "activity_10": 4.697545, "activity_20": 4.932643, "activity_30": 5.089226}, "trend_signal": 0, "fair_value": 5.530282, "relative_strength": -20.129452, "rate_of_change": -0.460414568806637, "market_dynamics": -0.723962, "expectation": {"probability": 53.8762, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.918, "high": 4.98, "low": 4.824, "close": 4.886, "volume": 6584300}, "trend_line": 5.220933, "activity_lines": {"activity_5": 4.842133, "activity_10": 4.731964, "activity_20": 4.907562, "activity_30": 5.066447}, "trend_signal": 0, "fair_value": 5.528333, "relative_strength": -21.276795, "rate_of_change": -0.346130331984698, "market_dynamics": -0.49384, "expectation": {"probability": 55.9582, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.886, "high": 4.898, "low": 4.758, "close": 4.77, "volume": 3964600}, "trend_line": 5.2046, "activity_lines": {"activity_5": 4.836933, "activity_10": 4.753273, "activity_20": 4.87369, "activity_30": 5.037355}, "trend_signal": 0, "fair_value": 5.526058, "relative_strength": -24.220648, "rate_of_change": -0.3128368052223518, "market_dynamics": -0.280158, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.768, "high": 4.812, "low": 4.498, "close": 4.746, "volume": 6993700}, "trend_line": 5.192967, "activity_lines": {"activity_5": 4.815333, "activity_10": 4.7688, "activity_20": 4.841605, "activity_30": 5.007768}, "trend_signal": 0, "fair_value": 5.522603, "relative_strength": -24.445605, "rate_of_change": -0.2235138147023745, "market_dynamics": -0.174132, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.738, "high": 4.838, "low": 4.728, "close": 4.8, "volume": 2699402}, "trend_line": 5.1743, "activity_lines": {"activity_5": 4.800267, "activity_10": 4.784909, "activity_20": 4.81949, "activity_30": 4.982415}, "trend_signal": 0, "fair_value": 5.519558, "relative_strength": -21.964672, "rate_of_change": -0.35946694827832826, "market_dynamics": -0.099456, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.762, "high": 4.8, "low": 4.698, "close": 4.718, "volume": 7516000}, "trend_line": 5.1484, "activity_lines": {"activity_5": 4.7636, "activity_10": 4.780291, "activity_20": 4.794257, "activity_30": 4.952976}, "trend_signal": 0, "fair_value": 5.516308, "relative_strength": -24.177019, "rate_of_change": -0.5005507991419136, "market_dynamics": -0.00139, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.726, "high": 4.84, "low": 4.714, "close": 4.798, "volume": 2078000}, "trend_line": 5.1275, "activity_lines": {"activity_5": 4.768267, "activity_10": 4.787564, "activity_20": 4.781414, "activity_30": 4.93037}, "trend_signal": 0, "fair_value": 5.513699, "relative_strength": -20.973743, "rate_of_change": -0.40595136353040273, "market_dynamics": 0.156543, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.776, "high": 4.974, "low": 4.776, "close": 4.964, "volume": 2967400}, "trend_line": 5.1088, "activity_lines": {"activity_5": 4.834133, "activity_10": 4.821745, "activity_20": 4.788248, "activity_30": 4.919822}, "trend_signal": 0, "fair_value": 5.513372, "relative_strength": -14.58666, "rate_of_change": -0.3647001462701282, "market_dynamics": 0.344688, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.0, "high": 5.065, "low": 4.816, "close": 4.832, "volume": 3952100}, "trend_line": 5.086867, "activity_lines": {"activity_5": 4.843067, "activity_10": 4.826109, "activity_20": 4.785276, "activity_30": 4.901963}, "trend_signal": 0, "fair_value": 5.512949, "relative_strength": -18.101776, "rate_of_change": -0.4293180394613169, "market_dynamics": 0.479171, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.772, "high": 4.814, "low": 4.68, "close": 4.716, "volume": 5524000}, "trend_line": 5.058067, "activity_lines": {"activity_5": 4.8076, "activity_10": 4.804691, "activity_20": 4.774057, "activity_30": 4.878037}, "trend_signal": 0, "fair_value": 5.510071, "relative_strength": -21.169552, "rate_of_change": -0.566163809669085, "market_dynamics": 0.539305, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.684, "high": 4.69, "low": 4.656, "close": 4.672, "volume": 650000}, "trend_line": 5.029633, "activity_lines": {"activity_5": 4.763067, "activity_10": 4.778364, "activity_20": 4.762833, "activity_30": 4.853129}, "trend_signal": 0, "fair_value": 5.508314, "relative_strength": -21.567076, "rate_of_change": -0.5621515096577553, "market_dynamics": 0.392039, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.71, "high": 4.786, "low": 4.454, "close": 4.474, "volume": 7554800}, "trend_line": 5.0001, "activity_lines": {"activity_5": 4.6556, "activity_10": 4.720873, "activity_20": 4.737171, "activity_30": 4.817282}, "trend_signal": 0, "fair_value": 5.505686, "relative_strength": -27.186244, "rate_of_change": -0.5871800188999836, "market_dynamics": 0.235967, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.436, "high": 4.438, "low": 4.178, "close": 4.18, "volume": 9759500}, "trend_line": 4.951933, "activity_lines": {"activity_5": 4.471733, "activity_10": 4.617418, "activity_20": 4.687562, "activity_30": 4.764372}, "trend_signal": 0, "fair_value": 5.500506, "relative_strength": -35.620111, "rate_of_change": -0.9633207335853164, "market_dynamics": 0.018803, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.18, "high": 4.226, "low": 4.016, "close": 4.02, "volume": 12715100}, "trend_line": 4.893933, "activity_lines": {"activity_5": 4.2868, "activity_10": 4.4956, "activity_20": 4.625152, "activity_30": 4.704247}, "trend_signal": 0, "fair_value": 5.492269, "relative_strength": -39.579749, "rate_of_change": -1.1712597888541851, "market_dynamics": -0.290368, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.018, "high": 4.136, "low": 3.916, "close": 4.11, "volume": 15389700}, "trend_line": 4.8381, "activity_lines": {"activity_5": 4.186, "activity_10": 4.403345, "activity_20": 4.572352, "activity_30": 4.653671}, "trend_signal": 0, "fair_value": 5.483199, "relative_strength": -35.962823, "rate_of_change": -1.1408615524568848, "market_dynamics": -0.424155, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.058, "high": 4.172, "low": 3.804, "close": 3.876, "volume": 15386100}, "trend_line": 4.776633, "activity_lines": {"activity_5": 4.0476, "activity_10": 4.281091, "activity_20": 4.499029, "activity_30": 4.5916}, "trend_signal": 0, "fair_value": 5.470705, "relative_strength": -41.961554, "rate_of_change": -1.2704780802380995, "market_dynamics": -0.644484, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.886, "high": 4.04, "low": 3.862, "close": 3.906, "volume": 11358400}, "trend_line": 4.719833, "activity_lines": {"activity_5": 3.972267, "activity_10": 4.1796, "activity_20": 4.431876, "activity_30": 4.53543}, "trend_signal": 0, "fair_value": 5.460679, "relative_strength": -40.025604, "rate_of_change": -1.1891221284951128, "market_dynamics": -0.781062, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.866, "high": 3.962, "low": 3.762, "close": 3.946, "volume": 12118100}, "trend_line": 4.666533, "activity_lines": {"activity_5": 3.948133, "activity_10": 4.1016, "activity_20": 4.371924, "activity_30": 4.485505}, "trend_signal": 0, "fair_value": 5.450846, "relative_strength": -37.830732, "rate_of_change": -1.129277243495694, "market_dynamics": -0.771167, "expectation": {"probability": 49.2291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.946, "high": 4.016, "low": 3.9, "close": 3.996, "volume": 5360100}, "trend_line": 4.619067, "activity_lines": {"activity_5": 3.956267, "activity_10": 4.0512, "activity_20": 4.320057, "activity_30": 4.442245}, "trend_signal": 0, "fair_value": 5.442327, "relative_strength": -35.425664, "rate_of_change": -1.0171577057314287, "market_dynamics": -0.834547, "expectation": {"probability": 50.0523, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.028, "high": 4.136, "low": 3.99, "close": 4.104, "volume": 7589300}, "trend_line": 4.569367, "activity_lines": {"activity_5": 4.002, "activity_10": 4.035636, "activity_20": 4.281229, "activity_30": 4.409015}, "trend_signal": 0, "fair_value": 5.43434, "relative_strength": -31.106243, "rate_of_change": -1.0759748667858793, "market_dynamics": -0.758108, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.424, "high": 4.798, "low": 4.328, "close": 4.382, "volume": 45049700}, "trend_line": 4.528767, "activity_lines": {"activity_5": 4.1408, "activity_10": 4.081745, "activity_20": 4.2726, "activity_30": 4.396927}, "trend_signal": 0, "fair_value": 5.427622, "relative_strength": -18.732942, "rate_of_change": -0.8885256973230542, "market_dynamics": -0.428602, "expectation": {"probability": 51.6211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.32, "high": 4.4, "low": 4.26, "close": 4.296, "volume": 5979400}, "trend_line": 4.494467, "activity_lines": {"activity_5": 4.2172, "activity_10": 4.117491, "activity_20": 4.258429, "activity_30": 4.38191}, "trend_signal": 0, "fair_value": 5.41891, "relative_strength": -21.052667, "rate_of_change": -0.7573805408845277, "market_dynamics": -0.294788, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.332, "high": 4.336, "low": 4.11, "close": 4.168, "volume": 6991200}, "trend_line": 4.477, "activity_lines": {"activity_5": 4.224933, "activity_10": 4.1332, "activity_20": 4.234876, "activity_30": 4.360847}, "trend_signal": 0, "fair_value": 5.41034, "relative_strength": -24.697819, "rate_of_change": -0.38863340191395107, "market_dynamics": -0.092246, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.156, "high": 4.196, "low": 4.06, "close": 4.066, "volume": 16004000}, "trend_line": 4.471267, "activity_lines": {"activity_5": 4.183867, "activity_10": 4.130582, "activity_20": 4.204476, "activity_30": 4.334331}, "trend_signal": 0, "fair_value": 5.399288, "relative_strength": -27.625054, "rate_of_change": -0.12805450078177819, "market_dynamics": 0.076784, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.074, "high": 4.074, "low": 3.94, "close": 4.006, "volume": 13275300}, "trend_line": 4.455467, "activity_lines": {"activity_5": 4.118133, "activity_10": 4.116218, "activity_20": 4.1716, "activity_30": 4.304314}, "trend_signal": 0, "fair_value": 5.387788, "relative_strength": -29.268341, "rate_of_change": -0.35336740123102645, "market_dynamics": -0.009816, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.852, "close": 3.904, "volume": 9563900}, "trend_line": 4.4332, "activity_lines": {"activity_5": 4.024933, "activity_10": 4.0852, "activity_20": 4.13279, "activity_30": 4.268735}, "trend_signal": 0, "fair_value": 5.377269, "relative_strength": -31.985735, "rate_of_change": -0.4997680377836795, "market_dynamics": 0.034455, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.944, "high": 3.956, "low": 3.812, "close": 3.87, "volume": 6758000}, "trend_line": 4.408267, "activity_lines": {"activity_5": 3.952267, "activity_10": 4.047491, "activity_20": 4.094619, "activity_30": 4.2324}, "trend_signal": 0, "fair_value": 5.36666, "relative_strength": -32.656546, "rate_of_change": -0.5624154109898013, "market_dynamics": 0.074894, "expectation": {"probability": 46.6072, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.88, "high": 3.93, "low": 3.858, "close": 3.916, "volume": 5931000}, "trend_line": 4.384, "activity_lines": {"activity_5": 3.923333, "activity_10": 4.0188, "activity_20": 4.065248, "activity_30": 4.200641}, "trend_signal": 0, "fair_value": 5.357051, "relative_strength": -30.196056, "rate_of_change": -0.5504884345707743, "market_dynamics": 0.088171, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.95, "high": 4.016, "low": 3.79, "close": 3.812, "volume": 5828400}, "trend_line": 4.3586, "activity_lines": {"activity_5": 3.876533, "activity_10": 3.971745, "activity_20": 4.030962, "activity_30": 4.163738}, "trend_signal": 0, "fair_value": 5.34809, "relative_strength": -32.760268, "rate_of_change": -0.5793795620438027, "market_dynamics": 0.038502, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.788, "high": 3.806, "low": 3.704, "close": 3.8, "volume": 9722500}, "trend_line": 4.3224, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.925855, "activity_20": 4.00039, "activity_30": 4.127699}, "trend_signal": 0, "fair_value": 5.338026, "relative_strength": -32.440684, "rate_of_change": -0.8305419171293537, "market_dynamics": 0.054945, "expectation": {"probability": 46.1319, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.812, "high": 3.898, "low": 3.75, "close": 3.856, "volume": 5782700}, "trend_line": 4.286333, "activity_lines": {"activity_5": 3.8412, "activity_10": 3.895673, "activity_20": 3.979514, "activity_30": 4.097609}, "trend_signal": 0, "fair_value": 5.329314, "relative_strength": -29.581123, "rate_of_change": -0.8344206922080343, "market_dynamics": 0.0536, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.86, "high": 3.884, "low": 3.672, "close": 3.72, "volume": 9629200}, "trend_line": 4.247467, "activity_lines": {"activity_5": 3.7976, "activity_10": 3.850327, "activity_20": 3.949571, "activity_30": 4.061071}, "trend_signal": 0, "fair_value": 5.320244, "relative_strength": -33.281444, "rate_of_change": -0.9067424299511873, "market_dynamics": -0.087426, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.722, "high": 3.796, "low": 3.694, "close": 3.762, "volume": 2781800}, "trend_line": 4.213867, "activity_lines": {"activity_5": 3.778, "activity_10": 3.823091, "activity_20": 3.927219, "activity_30": 4.029751}, "trend_signal": 0, "fair_value": 5.311346, "relative_strength": -30.599781, "rate_of_change": -0.7910597068794353, "market_dynamics": -0.193154, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.788, "high": 3.79, "low": 3.668, "close": 3.724, "volume": 4736000}, "trend_line": 4.1798, "activity_lines": {"activity_5": 3.756, "activity_10": 3.796327, "activity_20": 3.903238, "activity_30": 3.998146}, "trend_signal": 0, "fair_value": 5.299994, "relative_strength": -31.126181, "rate_of_change": -0.8084498158104991, "market_dynamics": -0.400426, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.724, "high": 3.736, "low": 3.616, "close": 3.624, "volume": 8284000}, "trend_line": 4.1406, "activity_lines": {"activity_5": 3.706533, "activity_10": 3.7576, "activity_20": 3.871143, "activity_30": 3.962288}, "trend_signal": 0, "fair_value": 5.288609, "relative_strength": -33.82245, "rate_of_change": -0.9378439159768439, "market_dynamics": -0.654777, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.626, "high": 3.626, "low": 3.492, "close": 3.544, "volume": 4819100}, "trend_line": 4.101467, "activity_lines": {"activity_5": 3.642133, "activity_10": 3.711273, "activity_20": 3.833743, "activity_30": 3.923798}, "trend_signal": 0, "fair_value": 5.27591, "relative_strength": -35.601491, "rate_of_change": -0.9451045742162885, "market_dynamics": -0.883171, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.538, "high": 3.672, "low": 3.504, "close": 3.67, "volume": 4625600}, "trend_line": 4.063867, "activity_lines": {"activity_5": 3.640533, "activity_10": 3.6944, "activity_20": 3.809924, "activity_30": 3.895961}, "trend_signal": 0, "fair_value": 5.264179, "relative_strength": -29.721015, "rate_of_change": -0.916745154843384, "market_dynamics": -0.987389, "expectation": {"probability": 46.8914, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.674, "high": 3.688, "low": 3.582, "close": 3.62, "volume": 3441800}, "trend_line": 4.019067, "activity_lines": {"activity_5": 3.6256, "activity_10": 3.672073, "activity_20": 3.782467, "activity_30": 3.867325}, "trend_signal": 0, "fair_value": 5.25216, "relative_strength": -30.47086, "rate_of_change": -1.1023982822272578, "market_dynamics": -1.032771, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.61, "high": 3.628, "low": 3.484, "close": 3.554, "volume": 4764200}, "trend_line": 3.976467, "activity_lines": {"activity_5": 3.598133, "activity_10": 3.643127, "activity_20": 3.750276, "activity_30": 3.83732}, "trend_signal": 0, "fair_value": 5.239045, "relative_strength": -31.713187, "rate_of_change": -1.0599474952768826, "market_dynamics": -0.985977, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.546, "high": 3.604, "low": 3.526, "close": 3.54, "volume": 4016600}, "trend_line": 3.937267, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.616327, "activity_20": 3.718857, "activity_30": 3.809161}, "trend_signal": 0, "fair_value": 5.226545, "relative_strength": -31.039886, "rate_of_change": -0.9857997061210396, "market_dynamics": -0.839756, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.528, "high": 3.608, "low": 3.454, "close": 3.564, "volume": 5438100}, "trend_line": 3.900333, "activity_lines": {"activity_5": 3.570133, "activity_10": 3.598618, "activity_20": 3.69241, "activity_30": 3.78508}, "trend_signal": 0, "fair_value": 5.212949, "relative_strength": -28.772095, "rate_of_change": -0.9380618586445884, "market_dynamics": -0.680779, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.496, "high": 3.57, "low": 3.468, "close": 3.512, "volume": 3845600}, "trend_line": 3.868267, "activity_lines": {"activity_5": 3.544267, "activity_10": 3.576764, "activity_20": 3.664905, "activity_30": 3.760026}, "trend_signal": 0, "fair_value": 5.199115, "relative_strength": -29.510876, "rate_of_change": -0.8221349305302889, "market_dynamics": -0.566666, "expectation": {"probability": 45.6299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.51, "high": 3.514, "low": 3.352, "close": 3.374, "volume": 5688900}, "trend_line": 3.8414, "activity_lines": {"activity_5": 3.482933, "activity_10": 3.5336, "activity_20": 3.62799, "activity_30": 3.728138}, "trend_signal": 0, "fair_value": 5.183276, "relative_strength": -33.501146, "rate_of_change": -0.6945487475399127, "market_dynamics": -0.509207, "expectation": {"probability": 45.1676, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.384, "high": 3.384, "low": 3.296, "close": 3.356, "volume": 6860900}, "trend_line": 3.819267, "activity_lines": {"activity_5": 3.432, "activity_10": 3.494218, "activity_20": 3.593143, "activity_30": 3.696822}, "trend_signal": 0, "fair_value": 5.16559, "relative_strength": -33.142168, "rate_of_change": -0.5761701463008324, "market_dynamics": -0.467433, "expectation": {"probability": 44.6284, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.378, "high": 3.418, "low": 3.344, "close": 3.41, "volume": 9014800}, "trend_line": 3.795933, "activity_lines": {"activity_5": 3.412267, "activity_10": 3.471345, "activity_20": 3.566819, "activity_30": 3.670417}, "trend_signal": 0, "fair_value": 5.146679, "relative_strength": -30.295537, "rate_of_change": -0.6109549293097389, "market_dynamics": -0.422821, "expectation": {"probability": 44.8841, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.37, "high": 3.378, "low": 3.25, "close": 3.282, "volume": 6222400}, "trend_line": 3.776133, "activity_lines": {"activity_5": 3.358533, "activity_10": 3.429091, "activity_20": 3.531143, "activity_30": 3.63726}, "trend_signal": 0, "fair_value": 5.128295, "relative_strength": -34.978065, "rate_of_change": -0.5216108924999361, "market_dynamics": -0.463206, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.282, "high": 3.388, "low": 3.282, "close": 3.384, "volume": 4246200}, "trend_line": 3.758733, "activity_lines": {"activity_5": 3.3576, "activity_10": 3.410145, "activity_20": 3.508143, "activity_30": 3.611961}, "trend_signal": 0, "fair_value": 5.107904, "relative_strength": -30.195649, "rate_of_change": -0.46078885462986346, "market_dynamics": -0.386835, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.47, "high": 3.536, "low": 3.414, "close": 3.524, "volume": 11405600}, "trend_line": 3.744667, "activity_lines": {"activity_5": 3.411867, "activity_10": 3.421855, "activity_20": 3.50079, "activity_30": 3.596817}, "trend_signal": 0, "fair_value": 5.087481, "relative_strength": -23.66575, "rate_of_change": -0.3742218454995258, "market_dynamics": 0.14334, "expectation": {"probability": 44.6104, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.364, "close": 3.426, "volume": 10839800}, "trend_line": 3.725667, "activity_lines": {"activity_5": 3.423467, "activity_10": 3.417491, "activity_20": 3.485971, "activity_30": 3.576258}, "trend_signal": 0, "fair_value": 5.062808, "relative_strength": -27.66882, "rate_of_change": -0.5073882403962789, "market_dynamics": 0.506763, "expectation": {"probability": 44.1153, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.368, "high": 3.422, "low": 3.338, "close": 3.42, "volume": 7994100}, "trend_line": 3.702867, "activity_lines": {"activity_5": 3.4284, "activity_10": 3.414364, "activity_20": 3.472419, "activity_30": 3.556538}, "trend_signal": 0, "fair_value": 5.042038, "relative_strength": -26.350101, "rate_of_change": -0.6119709571467379, "market_dynamics": 0.958047, "expectation": {"probability": 43.6669, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.42, "high": 3.484, "low": 3.35, "close": 3.386, "volume": 7360100}, "trend_line": 3.669667, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.407236, "activity_20": 3.457438, "activity_30": 3.536095}, "trend_signal": 0, "fair_value": 5.024288, "relative_strength": -27.298897, "rate_of_change": -0.8966025514824026, "market_dynamics": 1.201354, "expectation": {"probability": 43.1441, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.362, "high": 3.372, "low": 3.264, "close": 3.334, "volume": 9126000}, "trend_line": 3.6376, "activity_lines": {"activity_5": 3.39, "activity_10": 3.393891, "activity_20": 3.439743, "activity_30": 3.514439}, "trend_signal": 0, "fair_value": 5.007712, "relative_strength": -28.327216, "rate_of_change": -0.8738395064184317, "market_dynamics": 0.978055, "expectation": {"probability": 42.6336, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.348, "high": 3.6, "low": 3.346, "close": 3.518, "volume": 7274702}, "trend_line": 3.615933, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.417236, "activity_20": 3.44141, "activity_30": 3.506723}, "trend_signal": 0, "fair_value": 4.991417, "relative_strength": -19.275894, "rate_of_change": -0.5956399824059787, "market_dynamics": 0.998511, "expectation": {"probability": 43.3002, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.516, "high": 3.516, "low": 3.386, "close": 3.416, "volume": 5367100}, "trend_line": 3.594267, "activity_lines": {"activity_5": 3.423067, "activity_10": 3.419418, "activity_20": 3.434524, "activity_30": 3.493824}, "trend_signal": 0, "fair_value": 4.976872, "relative_strength": -22.523024, "rate_of_change": -0.5991814560723383, "market_dynamics": 0.919881, "expectation": {"probability": 42.8039, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.406, "high": 3.45, "low": 3.368, "close": 3.384, "volume": 2620700}, "trend_line": 3.573533, "activity_lines": {"activity_5": 3.4128, "activity_10": 3.414691, "activity_20": 3.426057, "activity_30": 3.480258}, "trend_signal": 0, "fair_value": 4.964494, "relative_strength": -22.95515, "rate_of_change": -0.5768630989294905, "market_dynamics": 0.870524, "expectation": {"probability": 42.2863, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.386, "high": 3.496, "low": 3.382, "close": 3.4, "volume": 2049600}, "trend_line": 3.556733, "activity_lines": {"activity_5": 3.410267, "activity_10": 3.413345, "activity_20": 3.420257, "activity_30": 3.469062}, "trend_signal": 0, "fair_value": 4.951481, "relative_strength": -21.308728, "rate_of_change": -0.4701229847324742, "market_dynamics": 0.857291, "expectation": {"probability": 42.841, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.398, "high": 3.514, "low": 3.398, "close": 3.444, "volume": 2019100}, "trend_line": 3.542533, "activity_lines": {"activity_5": 3.421467, "activity_10": 3.417855, "activity_20": 3.419333, "activity_30": 3.461789}, "trend_signal": 0, "fair_value": 4.938974, "relative_strength": -18.370231, "rate_of_change": -0.39924278825539533, "market_dynamics": 0.724766, "expectation": {"probability": 43.3941, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.418, "high": 3.434, "low": 3.4, "close": 3.42, "volume": 2922502}, "trend_line": 3.526, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.416909, "activity_20": 3.4172, "activity_30": 3.453884}, "trend_signal": 0, "fair_value": 4.926635, "relative_strength": -18.363524, "rate_of_change": -0.466699957346914, "market_dynamics": 0.736346, "expectation": {"probability": 43.0652, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.4, "high": 3.45, "low": 3.344, "close": 3.35, "volume": 2182405}, "trend_line": 3.5106, "activity_lines": {"activity_5": 3.3964, "activity_10": 3.405127, "activity_20": 3.409352, "activity_30": 3.442529}, "trend_signal": 0, "fair_value": 4.915769, "relative_strength": -20.522707, "rate_of_change": -0.43675553034599085, "market_dynamics": 0.730623, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.348, "high": 3.394, "low": 3.28, "close": 3.368, "volume": 3399000}, "trend_line": 3.4962, "activity_lines": {"activity_5": 3.385867, "activity_10": 3.398, "activity_20": 3.40419, "activity_30": 3.433329}, "trend_signal": 0, "fair_value": 4.906192, "relative_strength": -18.477707, "rate_of_change": -0.4101862929413829, "market_dynamics": 0.783456, "expectation": {"probability": 44.0074, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.346, "high": 3.364, "low": 3.238, "close": 3.29, "volume": 7473600}, "trend_line": 3.477333, "activity_lines": {"activity_5": 3.3504, "activity_10": 3.377636, "activity_20": 3.392419, "activity_30": 3.420026}, "trend_signal": 0, "fair_value": 4.896372, "relative_strength": -20.986613, "rate_of_change": -0.5396430410159656, "market_dynamics": 0.665487, "expectation": {"probability": 43.9696, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.308, "high": 3.344, "low": 3.278, "close": 3.296, "volume": 3907240}, "trend_line": 3.4632, "activity_lines": {"activity_5": 3.324267, "activity_10": 3.360109, "activity_20": 3.382524, "activity_30": 3.408327}, "trend_signal": 0, "fair_value": 4.887526, "relative_strength": -19.443381, "rate_of_change": -0.40643217086197175, "market_dynamics": 0.411234, "expectation": {"probability": 44.7166, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.298, "high": 3.312, "low": 3.138, "close": 3.214, "volume": 14821740}, "trend_line": 3.444933, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.328364, "activity_20": 3.365848, "activity_30": 3.392249}, "trend_signal": 0, "fair_value": 4.876744, "relative_strength": -22.164164, "rate_of_change": -0.5274601524601599, "market_dynamics": 0.293894, "expectation": {"probability": 43.9913, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.25, "high": 3.35, "low": 3.248, "close": 3.318, "volume": 7666900}, "trend_line": 3.4314, "activity_lines": {"activity_5": 3.285467, "activity_10": 3.321055, "activity_20": 3.359838, "activity_30": 3.38406}, "trend_signal": 0, "fair_value": 4.865962, "relative_strength": -16.215683, "rate_of_change": -0.3928378287763447, "market_dynamics": 0.168002, "expectation": {"probability": 43.6861, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.276, "high": 3.328, "low": 3.212, "close": 3.316, "volume": 6076600}, "trend_line": 3.421133, "activity_lines": {"activity_5": 3.291733, "activity_10": 3.315164, "activity_20": 3.353819, "activity_30": 3.376615}, "trend_signal": 0, "fair_value": 4.854526, "relative_strength": -15.636215, "rate_of_change": -0.29920732062714356, "market_dynamics": 0.130157, "expectation": {"probability": 43.3597, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.294, "high": 3.336, "low": 3.294, "close": 3.33, "volume": 1319100}, "trend_line": 3.414, "activity_lines": {"activity_5": 3.306133, "activity_10": 3.313055, "activity_20": 3.349581, "activity_30": 3.370735}, "trend_signal": 0, "fair_value": 4.841962, "relative_strength": -14.28376, "rate_of_change": -0.20849817881970845, "market_dynamics": 0.190322, "expectation": {"probability": 42.8415, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.33, "high": 3.332, "low": 3.238, "close": 3.298, "volume": 5656580}, "trend_line": 3.4016, "activity_lines": {"activity_5": 3.3072, "activity_10": 3.3064, "activity_20": 3.342067, "activity_30": 3.363252}, "trend_signal": 0, "fair_value": 4.83025, "relative_strength": -15.186465, "rate_of_change": -0.3632103104862322, "market_dynamics": 0.132099, "expectation": {"probability": 43.3214, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.35, "high": 3.518, "low": 3.332, "close": 3.408, "volume": 8284599}, "trend_line": 3.394533, "activity_lines": {"activity_5": 3.3448, "activity_10": 3.3224, "activity_20": 3.345438, "activity_30": 3.363665}, "trend_signal": 0, "fair_value": 4.817128, "relative_strength": -9.055155, "rate_of_change": -0.20775517403575247, "market_dynamics": 0.317233, "expectation": {"probability": 41.6344, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.5, "high": 3.528, "low": 3.36, "close": 3.44, "volume": 10663800}, "trend_line": 3.390733, "activity_lines": {"activity_5": 3.380133, "activity_10": 3.344436, "activity_20": 3.35241, "activity_30": 3.366598}, "trend_signal": 0, "fair_value": 4.804724, "relative_strength": -6.805571, "rate_of_change": -0.11194470638523843, "market_dynamics": 0.635381, "expectation": {"probability": 42.1322, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.428, "high": 3.48, "low": 3.336, "close": 3.464, "volume": 5851600}, "trend_line": 3.3882, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.3692, "activity_20": 3.3616, "activity_30": 3.371325}, "trend_signal": 0, "fair_value": 4.793179, "relative_strength": -5.084504, "rate_of_change": -0.07470361128405328, "market_dynamics": 0.957494, "expectation": {"probability": 42.8872, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.51, "high": 3.608, "low": 3.436, "close": 3.496, "volume": 15885200}, "trend_line": 3.385933, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.398036, "activity_20": 3.373629, "activity_30": 3.37828}, "trend_signal": 0, "fair_value": 4.782705, "relative_strength": -2.562912, "rate_of_change": -0.06690868307655383, "market_dynamics": 1.443042, "expectation": {"probability": 43.9147, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.496, "high": 3.568, "low": 3.424, "close": 3.472, "volume": 16254000}, "trend_line": 3.3846, "activity_lines": {"activity_5": 3.468267, "activity_10": 3.418764, "activity_20": 3.382848, "activity_30": 3.383832}, "trend_signal": 0, "fair_value": 4.771885, "relative_strength": -3.331303, "rate_of_change": -0.03936876482789974, "market_dynamics": 1.565079, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.336, "close": 3.358, "volume": 5152600}, "trend_line": 3.384067, "activity_lines": {"activity_5": 3.4356, "activity_10": 3.415564, "activity_20": 3.380552, "activity_30": 3.382116}, "trend_signal": 0, "fair_value": 4.760494, "relative_strength": -8.326699, "rate_of_change": -0.01574779885362804, "market_dynamics": 1.376435, "expectation": {"probability": 44.7274, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.358, "high": 3.406, "low": 3.288, "close": 3.322, "volume": 9477000}, "trend_line": 3.382933, "activity_lines": {"activity_5": 3.394267, "activity_10": 3.4032, "activity_20": 3.37559, "activity_30": 3.378112}, "trend_signal": 0, "fair_value": 4.748167, "relative_strength": -9.324604, "rate_of_change": -0.03350997483205765, "market_dynamics": 1.212829, "expectation": {"probability": 43.8105, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.322, "high": 3.384, "low": 3.28, "close": 3.342, "volume": 5152300}, "trend_line": 3.380667, "activity_lines": {"activity_5": 3.367467, "activity_10": 3.3944, "activity_20": 3.372981, "activity_30": 3.375471}, "trend_signal": 0, "fair_value": 4.73584, "relative_strength": -7.363063, "rate_of_change": -0.06698329526479245, "market_dynamics": 0.959768, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.35, "high": 3.392, "low": 3.326, "close": 3.37, "volume": 4380900}, "trend_line": 3.3836, "activity_lines": {"activity_5": 3.358133, "activity_10": 3.390218, "activity_20": 3.373238, "activity_30": 3.374783}, "trend_signal": 0, "fair_value": 4.723853, "relative_strength": -5.201036, "rate_of_change": 0.0867580273360279, "market_dynamics": 0.713811, "expectation": {"probability": 44.4645, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.37, "high": 3.376, "low": 3.25, "close": 3.284, "volume": 3875800}, "trend_line": 3.380267, "activity_lines": {"activity_5": 3.328533, "activity_10": 3.369673, "activity_20": 3.365448, "activity_30": 3.368357}, "trend_signal": 0, "fair_value": 4.710609, "relative_strength": -9.13731, "rate_of_change": -0.09850455136541053, "market_dynamics": 0.548037, "expectation": {"probability": 43.8302, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.298, "high": 3.344, "low": 3.23, "close": 3.332, "volume": 5437900}, "trend_line": 3.373867, "activity_lines": {"activity_5": 3.327467, "activity_10": 3.358109, "activity_20": 3.36299, "activity_30": 3.365243}, "trend_signal": 0, "fair_value": 4.697481, "relative_strength": -5.764159, "rate_of_change": -0.18933415614801255, "market_dynamics": 0.379686, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.302, "high": 3.408, "low": 3.302, "close": 3.37, "volume": 16364400}, "trend_line": 3.372, "activity_lines": {"activity_5": 3.3408, "activity_10": 3.354836, "activity_20": 3.364571, "activity_30": 3.364994}, "trend_signal": 0, "fair_value": 4.683346, "relative_strength": -2.918052, "rate_of_change": -0.05533709538640038, "market_dynamics": 0.397648, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.37, "high": 3.486, "low": 3.35, "close": 3.42, "volume": 19497200}, "trend_line": 3.372, "activity_lines": {"activity_5": 3.3676, "activity_10": 3.361927, "activity_20": 3.370819, "activity_30": 3.36809}, "trend_signal": 0, "fair_value": 4.670045, "relative_strength": 0.641364, "rate_of_change": 0.0, "market_dynamics": 0.491707, "expectation": {"probability": 44.4902, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.418, "high": 3.444, "low": 3.41, "close": 3.438, "volume": 158200}, "trend_line": 3.373733, "activity_lines": {"activity_5": 3.3952, "activity_10": 3.373091, "activity_20": 3.378533, "activity_30": 3.372348}, "trend_signal": 0, "fair_value": 4.657724, "relative_strength": 2.39266, "rate_of_change": 0.05139383155398003, "market_dynamics": 0.61994, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.506, "high": 3.506, "low": 3.46, "close": 3.472, "volume": 1158200}, "trend_line": 3.378333, "activity_lines": {"activity_5": 3.4296, "activity_10": 3.391491, "activity_20": 3.388781, "activity_30": 3.378688}, "trend_signal": 1, "fair_value": 4.646776, "relative_strength": 4.703536, "rate_of_change": 0.1363474821510753, "market_dynamics": 0.72954, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.4, "high": 3.596, "low": 3.4, "close": 3.59, "volume": 2183200}, "trend_line": 3.380733, "activity_lines": {"activity_5": 3.4908, "activity_10": 3.431345, "activity_20": 3.409429, "activity_30": 3.392344}, "trend_signal": 1, "fair_value": 4.63466, "relative_strength": 12.073728, "rate_of_change": 0.07104095422210244, "market_dynamics": 0.859401, "expectation": {"probability": 47.759, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.722, "high": 3.79, "low": 3.718, "close": 3.768, "volume": 1758900}, "trend_line": 3.392467, "activity_lines": {"activity_5": 3.594133, "activity_10": 3.499345, "activity_20": 3.445238, "activity_30": 3.417329}, "trend_signal": 1, "fair_value": 4.62375, "relative_strength": 23.899851, "rate_of_change": 0.34708449321492374, "market_dynamics": 0.956262, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.662, "high": 3.662, "low": 3.622, "close": 3.65, "volume": 973300}, "trend_line": 3.401333, "activity_lines": {"activity_5": 3.6316, "activity_10": 3.537782, "activity_20": 3.467667, "activity_30": 3.433944}, "trend_signal": 1, "fair_value": 4.611282, "relative_strength": 16.550381, "rate_of_change": 0.26134373598918614, "market_dynamics": 1.108228, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.65, "high": 3.66, "low": 3.474, "close": 3.52, "volume": 7718400}, "trend_line": 3.405333, "activity_lines": {"activity_5": 3.6104, "activity_10": 3.546982, "activity_20": 3.476124, "activity_30": 3.4416}, "trend_signal": 1, "fair_value": 4.599936, "relative_strength": 8.698172, "rate_of_change": 0.11760095233251208, "market_dynamics": 1.193539, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.474, "high": 3.558, "low": 3.372, "close": 3.472, "volume": 9071800}, "trend_line": 3.406267, "activity_lines": {"activity_5": 3.567733, "activity_10": 3.544727, "activity_20": 3.479105, "activity_30": 3.445901}, "trend_signal": 1, "fair_value": 4.587673, "relative_strength": 5.596194, "rate_of_change": 0.027427567289307397, "market_dynamics": 1.089884, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.428, "high": 3.428, "low": 3.358, "close": 3.404, "volume": 6392900}, "trend_line": 3.405733, "activity_lines": {"activity_5": 3.5024, "activity_10": 3.526691, "activity_20": 3.474781, "activity_30": 3.445755}, "trend_signal": 1, "fair_value": 4.576545, "relative_strength": 1.912374, "rate_of_change": -0.01567698597908016, "market_dynamics": 0.787528, "expectation": {"probability": 45.8437, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3.402, "high": 3.402, "low": 3.264, "close": 3.272, "volume": 5589100}, "trend_line": 3.403133, "activity_lines": {"activity_5": 3.405467, "activity_10": 3.483345, "activity_20": 3.457905, "activity_30": 3.437127}, "trend_signal": 1, "fair_value": 4.563929, "relative_strength": -5.207894, "rate_of_change": -0.07634186238322727, "market_dynamics": 0.318288, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3.272, "high": 3.336, "low": 3.24, "close": 3.304, "volume": 7458100}, "trend_line": 3.401, "activity_lines": {"activity_5": 3.352267, "activity_10": 3.4476, "activity_20": 3.444876, "activity_30": 3.430731}, "trend_signal": 0, "fair_value": 4.550686, "relative_strength": -3.237999, "rate_of_change": -0.06267753860928041, "market_dynamics": -0.055427, "expectation": {"probability": 45.7713, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [5.395, 5.73, 5.515, 5.455, 5.6, 5.655, 5.695, 5.825, 5.805, 5.695, 5.94, 5.865, 5.66, 5.92, 5.755, 5.75, 5.99, 6.285, 6.07, 6.14, 5.925, 6.145, 6.26, 6.6, 6.245, 6.6, 6.5, 6.205, 6.03, 6.095, 6.12, 6.01, 6.085, 5.955, 6.05, 6.075, 6.16, 5.65, 5.43, 5.28, 5.085, 5.335, 5.485, 5.5, 5.575, 5.505, 5.585, 5.55, 5.37, 5.615, 5.695, 5.845, 5.7, 5.575, 5.505, 5.48, 5.66, 5.6, 5.295, 4.65, 4.2, 4.48, 4.572, 4.618, 4.634, 4.65, 4.838, 4.918, 4.886, 4.768, 4.738, 4.762, 4.726, 4.776, 5.0, 4.772, 4.684, 4.71, 4.436, 4.18, 4.018, 4.058, 3.886, 3.866, 3.946, 4.028, 4.424, 4.32, 4.332, 4.156, 4.074, 4.0, 3.944, 3.88, 3.95, 3.788, 3.812, 3.86, 3.722, 3.788, 3.724, 3.626, 3.538, 3.674, 3.61, 3.546, 3.528, 3.496, 3.51, 3.384, 3.378, 3.37, 3.282, 3.47, 3.49, 3.368, 3.42, 3.362, 3.348, 3.516, 3.406, 3.386, 3.398, 3.418, 3.4, 3.348, 3.346, 3.308, 3.298, 3.25, 3.276, 3.294, 3.33, 3.35, 3.5, 3.428, 3.51, 3.496, 3.4, 3.358, 3.322, 3.35, 3.37, 3.298, 3.302, 3.37, 3.418, 3.506, 3.4, 3.722, 3.662, 3.65, 3.474, 3.428, 3.402, 3.272], "highs": [5.72, 5.83, 5.655, 5.61, 5.7, 5.8, 5.865, 5.94, 5.815, 5.935, 6.015, 5.96, 5.9, 5.93, 5.76, 6.005, 6.26, 6.33, 6.21, 6.155, 6.15, 6.32, 6.675, 6.84, 6.555, 6.6, 6.53, 6.285, 6.185, 6.28, 6.12, 6.145, 6.15, 6.085, 6.05, 6.265, 6.16, 5.675, 5.465, 5.3, 5.38, 5.51, 5.485, 5.565, 5.58, 5.615, 5.585, 5.635, 5.63, 5.77, 5.8, 5.95, 5.775, 5.665, 5.57, 5.625, 5.735, 5.65, 5.335, 4.65, 4.714, 4.76, 4.652, 4.688, 4.672, 4.914, 4.956, 4.98, 4.898, 4.812, 4.838, 4.8, 4.84, 4.974, 5.065, 4.814, 4.69, 4.786, 4.438, 4.226, 4.136, 4.172, 4.04, 3.962, 4.016, 4.136, 4.798, 4.4, 4.336, 4.196, 4.074, 4.0, 3.956, 3.93, 4.016, 3.806, 3.898, 3.884, 3.796, 3.79, 3.736, 3.626, 3.672, 3.688, 3.628, 3.604, 3.608, 3.57, 3.514, 3.384, 3.418, 3.378, 3.388, 3.536, 3.49, 3.422, 3.484, 3.372, 3.6, 3.516, 3.45, 3.496, 3.514, 3.434, 3.45, 3.394, 3.364, 3.344, 3.312, 3.35, 3.328, 3.336, 3.332, 3.518, 3.528, 3.48, 3.608, 3.568, 3.4, 3.406, 3.384, 3.392, 3.376, 3.344, 3.408, 3.486, 3.444, 3.506, 3.596, 3.79, 3.662, 3.66, 3.558, 3.428, 3.402, 3.336], "lows": [5.435, 5.605, 5.465, 5.395, 5.535, 5.63, 5.66, 5.77, 5.555, 5.695, 5.795, 5.725, 5.62, 5.565, 5.59, 5.75, 5.98, 5.96, 6.01, 5.92, 5.925, 6.145, 6.26, 6.215, 6.215, 6.15, 6.15, 5.975, 6.0, 6.08, 5.84, 5.92, 6.01, 5.905, 5.845, 6.045, 5.64, 5.39, 5.26, 5.09, 5.065, 5.26, 5.325, 5.45, 5.35, 5.43, 5.43, 5.345, 5.37, 5.525, 5.625, 5.675, 5.595, 5.53, 5.365, 5.48, 5.54, 5.295, 4.666, 4.236, 4.144, 4.466, 4.542, 4.552, 4.406, 4.634, 4.798, 4.824, 4.758, 4.498, 4.728, 4.698, 4.714, 4.776, 4.816, 4.68, 4.656, 4.454, 4.178, 4.016, 3.916, 3.804, 3.862, 3.762, 3.9, 3.99, 4.328, 4.26, 4.11, 4.06, 3.94, 3.852, 3.812, 3.858, 3.79, 3.704, 3.75, 3.672, 3.694, 3.668, 3.616, 3.492, 3.504, 3.582, 3.484, 3.526, 3.454, 3.468, 3.352, 3.296, 3.344, 3.25, 3.282, 3.414, 3.364, 3.338, 3.35, 3.264, 3.346, 3.386, 3.368, 3.382, 3.398, 3.4, 3.344, 3.28, 3.238, 3.278, 3.138, 3.248, 3.212, 3.294, 3.238, 3.332, 3.36, 3.336, 3.436, 3.424, 3.336, 3.288, 3.28, 3.326, 3.25, 3.23, 3.302, 3.35, 3.41, 3.46, 3.4, 3.718, 3.622, 3.474, 3.372, 3.358, 3.264, 3.24], "closes": [5.715, 5.69, 5.565, 5.605, 5.595, 5.63, 5.71, 5.805, 5.715, 5.925, 5.825, 5.73, 5.9, 5.785, 5.755, 5.955, 6.2, 6.02, 6.205, 5.945, 6.135, 6.26, 6.63, 6.345, 6.51, 6.425, 6.175, 6.03, 6.1, 6.15, 6.02, 6.085, 6.07, 6.005, 6.015, 6.19, 5.665, 5.43, 5.26, 5.095, 5.36, 5.495, 5.425, 5.525, 5.49, 5.58, 5.525, 5.36, 5.625, 5.76, 5.785, 5.72, 5.61, 5.545, 5.42, 5.595, 5.6, 5.325, 4.692, 4.238, 4.48, 4.572, 4.618, 4.644, 4.574, 4.886, 4.938, 4.886, 4.77, 4.746, 4.8, 4.718, 4.798, 4.964, 4.832, 4.716, 4.672, 4.474, 4.18, 4.02, 4.11, 3.876, 3.906, 3.946, 3.996, 4.104, 4.382, 4.296, 4.168, 4.066, 4.006, 3.904, 3.87, 3.916, 3.812, 3.8, 3.856, 3.72, 3.762, 3.724, 3.624, 3.544, 3.67, 3.62, 3.554, 3.54, 3.564, 3.512, 3.374, 3.356, 3.41, 3.282, 3.384, 3.524, 3.426, 3.42, 3.386, 3.334, 3.518, 3.416, 3.384, 3.4, 3.444, 3.42, 3.35, 3.368, 3.29, 3.296, 3.214, 3.318, 3.316, 3.33, 3.298, 3.408, 3.44, 3.464, 3.496, 3.472, 3.358, 3.322, 3.342, 3.37, 3.284, 3.332, 3.37, 3.42, 3.438, 3.472, 3.59, 3.768, 3.65, 3.52, 3.472, 3.404, 3.272, 3.304], "volumes": [6781500, 8841300, 9859527, 5310300, 6607000, 2461600, 3651800, 3989700, 6851600, 8334000, 7945200, 5533600, 6845700, 10595900, 4824900, 4022800, 2932800, 5524400, 6684400, 4071100, 3654500, 3396200, 3374900, 10127400, 6182400, 2826400, 2079400, 4122800, 2988700, 3164500, 5420200, 5107300, 4344500, 2661000, 6305800, 2976800, 7770400, 6457200, 3447700, 2564400, 9719100, 13305500, 7038800, 3595700, 4415240, 3381200, 1777900, 3151500, 2075800, 3472200, 1981800, 3841300, 2149200, 1518700, 3946100, 2592700, 3146700, 2556300, 9532540, 26650700, 20927000, 12052800, 4588700, 3424300, 3459000, 4932400, 5083200, 6584300, 3964600, 6993700, 2699402, 7516000, 2078000, 2967400, 3952100, 5524000, 650000, 7554800, 9759500, 12715100, 15389700, 15386100, 11358400, 12118100, 5360100, 7589300, 45049700, 5979400, 6991200, 16004000, 13275300, 9563900, 6758000, 5931000, 5828400, 9722500, 5782700, 9629200, 2781800, 4736000, 8284000, 4819100, 4625600, 3441800, 4764200, 4016600, 5438100, 3845600, 5688900, 6860900, 9014800, 6222400, 4246200, 11405600, 10839800, 7994100, 7360100, 9126000, 7274702, 5367100, 2620700, 2049600, 2019100, 2922502, 2182405, 3399000, 7473600, 3907240, 14821740, 7666900, 6076600, 1319100, 5656580, 8284599, 10663800, 5851600, 15885200, 16254000, 5152600, 9477000, 5152300, 4380900, 3875800, 5437900, 16364400, 19497200, 158200, 1158200, 2183200, 1758900, 973300, 7718400, 9071800, 6392900, 5589100, 7458100], "sma": {"5": [null, null, null, null, 5.634, 5.617, 5.621, 5.669, 5.691, 5.757, 5.796, 5.8, 5.819, 5.833, 5.799, 5.825, 5.919, 5.943, 6.027, 6.065, 6.101, 6.113, 6.235, 6.263, 6.376, 6.434, 6.417, 6.297, 6.248, 6.176, 6.095, 6.077, 6.085, 6.066, 6.039, 6.073, 5.989, 5.861, 5.712, 5.528, 5.362, 5.328, 5.327, 5.38, 5.459, 5.503, 5.509, 5.496, 5.516, 5.57, 5.611, 5.65, 5.7, 5.684, 5.616, 5.578, 5.554, 5.497, 5.3264, 5.09, 4.867, 4.6614, 4.52, 4.5104, 4.5776, 4.6588, 4.732, 4.7856, 4.8108, 4.8452, 4.828, 4.784, 4.7664, 4.8052, 4.8224, 4.8056, 4.7964, 4.7316, 4.5748, 4.4124, 4.2912, 4.132, 4.0184, 3.9716, 3.9668, 3.9656, 4.0668, 4.1448, 4.1892, 4.2032, 4.1836, 4.088, 4.0028, 3.9524, 3.9016, 3.8604, 3.8508, 3.8208, 3.79, 3.7724, 3.7372, 3.6748, 3.6648, 3.6364, 3.6024, 3.5856, 3.5896, 3.558, 3.5088, 3.4692, 3.4432, 3.3868, 3.3612, 3.3912, 3.4052, 3.4072, 3.428, 3.418, 3.4168, 3.4148, 3.4076, 3.4104, 3.4324, 3.4128, 3.3996, 3.3964, 3.3744, 3.3448, 3.3036, 3.2972, 3.2868, 3.2948, 3.2952, 3.334, 3.3584, 3.388, 3.4212, 3.456, 3.446, 3.4224, 3.398, 3.3728, 3.3352, 3.33, 3.3396, 3.3552, 3.3688, 3.4064, 3.458, 3.5376, 3.5836, 3.6, 3.6, 3.5628, 3.4636, 3.3944], "10": [5.3865, 5.4375, 5.446, 5.4595, 5.4595, 5.4935, 5.526, 5.5925, 5.64, 5.6955, 5.7065, 5.7105, 5.744, 5.762, 5.778, 5.8105, 5.8595, 5.881, 5.93, 5.932, 5.963, 6.016, 6.089, 6.145, 6.2205, 6.2675, 6.265, 6.266, 6.2555, 6.276, 6.2645, 6.247, 6.191, 6.157, 6.1075, 6.084, 6.033, 5.973, 5.889, 5.7835, 5.7175, 5.6585, 5.594, 5.546, 5.4935, 5.4325, 5.4185, 5.4115, 5.448, 5.5145, 5.557, 5.5795, 5.598, 5.6, 5.593, 5.5945, 5.602, 5.5985, 5.5052, 5.353, 5.2225, 5.1077, 5.0085, 4.9184, 4.8338, 4.7629, 4.6967, 4.6528, 4.6606, 4.7114, 4.7434, 4.758, 4.776, 4.808, 4.8338, 4.8168, 4.7902, 4.749, 4.69, 4.6174, 4.5484, 4.4642, 4.375, 4.2732, 4.1896, 4.1284, 4.0994, 4.0816, 4.0804, 4.085, 4.0746, 4.0774, 4.0738, 4.0708, 4.0524, 4.022, 3.9694, 3.9118, 3.8712, 3.837, 3.7988, 3.7628, 3.7428, 3.7132, 3.6874, 3.6614, 3.6322, 3.6114, 3.5726, 3.5358, 3.5144, 3.4882, 3.4596, 3.45, 3.4372, 3.4252, 3.4074, 3.3896, 3.404, 3.41, 3.4074, 3.4192, 3.4252, 3.4148, 3.4072, 3.402, 3.3924, 3.3886, 3.3582, 3.3484, 3.3416, 3.3346, 3.32, 3.3188, 3.3278, 3.3374, 3.358, 3.3756, 3.39, 3.3904, 3.393, 3.397, 3.3956, 3.388, 3.381, 3.3766, 3.3708, 3.3708, 3.394, 3.4386, 3.4694, 3.4844, 3.5032, 3.5104, 3.5006, 3.489], "20": [5.3535, 5.38, 5.4015, 5.4195, 5.436, 5.4555, 5.4735, 5.49475, 5.50175, 5.52325, 5.5465, 5.574, 5.595, 5.61075, 5.61875, 5.652, 5.69275, 5.73675, 5.785, 5.81375, 5.83475, 5.86325, 5.9165, 5.9535, 5.99925, 6.039, 6.06225, 6.0735, 6.09275, 6.104, 6.11375, 6.1315, 6.14, 6.151, 6.164, 6.17575, 6.149, 6.1195, 6.07225, 6.02975, 5.991, 5.95275, 5.8925, 5.8515, 5.8005, 5.75825, 5.72575, 5.69225, 5.6685, 5.649, 5.63725, 5.619, 5.596, 5.573, 5.54325, 5.5135, 5.51025, 5.505, 5.4766, 5.43375, 5.38975, 5.3436, 5.30325, 5.2592, 5.2134, 5.1787, 5.14935, 5.12565, 5.0829, 5.0322, 4.98295, 4.93285, 4.89225, 4.8632, 4.8338, 4.78985, 4.74345, 4.7009, 4.6753, 4.6644, 4.6459, 4.6111, 4.5755, 4.5406, 4.5117, 4.4726, 4.4448, 4.4153, 4.3852, 4.3512, 4.3115, 4.2708, 4.2244, 4.172, 4.121, 4.0752, 4.0344, 3.9967, 3.9758, 3.961, 3.9367, 3.9201, 3.9083, 3.892, 3.8699, 3.8417, 3.8008, 3.7616, 3.7219, 3.6864, 3.6566, 3.6255, 3.6012, 3.5816, 3.5623, 3.5433, 3.5198, 3.5005, 3.4883, 3.4729, 3.4609, 3.4537, 3.4424, 3.4324, 3.4222, 3.4136, 3.3999, 3.3891, 3.3811, 3.3792, 3.3745, 3.3769, 3.3726, 3.3668, 3.3675, 3.3697, 3.3752, 3.3821, 3.3741, 3.3694, 3.3673, 3.3658, 3.3578, 3.3534, 3.3544, 3.357, 3.3644, 3.3732, 3.392, 3.4145, 3.4312, 3.4407, 3.4494, 3.4492, 3.4408, 3.4328], "30": [5.2794, 5.3132, 5.3355, 5.355667, 5.372167, 5.3835, 5.403, 5.414667, 5.426, 5.448, 5.471167, 5.490167, 5.515667, 5.533667, 5.55, 5.573833, 5.602167, 5.6235, 5.6445, 5.6595, 5.685333, 5.721333, 5.759667, 5.788833, 5.819333, 5.857167, 5.8835, 5.913167, 5.941833, 5.967833, 5.978, 5.991167, 6.008, 6.021333, 6.035333, 6.054, 6.0525, 6.04, 6.024833, 5.997167, 5.981667, 5.973833, 5.958, 5.949333, 5.9405, 5.928, 5.9055, 5.8835, 5.864167, 5.858, 5.846333, 5.828333, 5.794333, 5.767667, 5.731333, 5.703667, 5.6845, 5.661, 5.614067, 5.550333, 5.499, 5.448567, 5.400167, 5.3548, 5.306767, 5.2633, 5.239067, 5.220933, 5.2046, 5.192967, 5.1743, 5.1484, 5.1275, 5.1088, 5.086867, 5.058067, 5.029633, 5.0001, 4.951933, 4.893933, 4.8381, 4.776633, 4.719833, 4.666533, 4.619067, 4.569367, 4.528767, 4.494467, 4.477, 4.471267, 4.455467, 4.4332, 4.408267, 4.384, 4.3586, 4.3224, 4.286333, 4.247467, 4.213867, 4.1798, 4.1406, 4.101467, 4.063867, 4.019067, 3.976467, 3.937267, 3.900333, 3.868267, 3.8414, 3.819267, 3.795933, 3.776133, 3.758733, 3.744667, 3.725667, 3.702867, 3.669667, 3.6376, 3.615933, 3.594267, 3.573533, 3.556733, 3.542533, 3.526, 3.5106, 3.4962, 3.477333, 3.4632, 3.444933, 3.4314, 3.421133, 3.414, 3.4016, 3.394533, 3.390733, 3.3882, 3.385933, 3.3846, 3.384067, 3.382933, 3.380667, 3.3836, 3.380267, 3.373867, 3.372, 3.372, 3.373733, 3.378333, 3.380733, 3.392467, 3.401333, 3.405333, 3.406267, 3.405733, 3.403133, 3.401], "50": [5.51532, 5.51572, 5.51012, 5.49992, 5.48462, 5.47422, 5.45712, 5.43902, 5.40782, 5.39312, 5.38652, 5.38272, 5.37952, 5.38152, 5.39032, 5.40082, 5.41692, 5.43042, 5.45362, 5.47528, 5.50154, 5.53322, 5.5679, 5.5948, 5.623, 5.6457, 5.6667, 5.6782, 5.6927, 5.7104, 5.7282, 5.7467, 5.7654, 5.7806, 5.7956, 5.8146, 5.8209, 5.8219, 5.8156, 5.8076, 5.8076, 5.8139, 5.8128, 5.8139, 5.8118, 5.8176, 5.8204, 5.8248, 5.8325, 5.8403, 5.8417, 5.8423, 5.8432, 5.842, 5.8385, 5.8378, 5.8356, 5.826, 5.80554, 5.7718, 5.7449, 5.72174, 5.6961, 5.67328, 5.64966, 5.62828, 5.60304, 5.58036, 5.55166, 5.52768, 5.50098, 5.47014, 5.4335, 5.40588, 5.37232, 5.33814, 5.30808, 5.27696, 5.23856, 5.19596, 5.15776, 5.11358, 5.0703, 5.02912, 4.98874, 4.94702, 4.92136, 4.89868, 4.87684, 4.85626, 4.82918, 4.79736, 4.76626, 4.73408, 4.70052, 4.66492, 4.63154, 4.59874, 4.56148, 4.52076, 4.47754, 4.43402, 4.39522, 4.35672, 4.3194, 4.2783, 4.23758, 4.20132, 4.17496, 4.15732, 4.13592, 4.11012, 4.08544, 4.06304, 4.04008, 4.01076, 3.97972, 3.94868, 3.92364, 3.89704, 3.86872, 3.84236, 3.81528, 3.7844, 3.75476, 3.7278, 3.70016, 3.6766, 3.65728, 3.64324, 3.62736, 3.61644, 3.60428, 3.59352, 3.5824, 3.5696, 3.55188, 3.5354, 3.5192, 3.50432, 3.49104, 3.48036, 3.46864, 3.45696, 3.44812, 3.44052, 3.43216, 3.4272, 3.42376, 3.42464, 3.42516, 3.42468, 3.42072, 3.4164, 3.41076, 3.40604], "200": [5.274895, 5.275845, 5.27662, 5.278095, 5.27822, 5.27877, 5.27952, 5.280895, 5.28307, 5.286445, 5.28967, 5.29252, 5.29637, 5.299995, 5.30252, 5.304495, 5.308745, 5.312545, 5.31677, 5.318595, 5.32137, 5.32272, 5.32427, 5.325495, 5.327445, 5.33047, 5.332345, 5.332895, 5.334695, 5.336345, 5.336895, 5.33672, 5.33667, 5.338845, 5.340495, 5.34342, 5.343795, 5.34402, 5.343895, 5.342345, 5.34167, 5.34167, 5.34122, 5.34197, 5.34257, 5.34392, 5.344445, 5.343795, 5.344395, 5.34432, 5.34477, 5.345595, 5.34627, 5.34722, 5.34652, 5.348595, 5.35117, 5.35262, 5.35143, 5.34785, 5.34525, 5.343035, 5.34105, 5.33999, 5.33911, 5.3404, 5.34261, 5.34371, 5.34501, 5.34683, 5.3493, 5.35025, 5.35169, 5.35399, 5.35557, 5.3561, 5.35695, 5.35663, 5.35512, 5.35288, 5.35081, 5.34758, 5.34404, 5.34108, 5.33903, 5.33736, 5.33708, 5.33628, 5.33531, 5.33308, 5.32986, 5.32679, 5.32293, 5.31819, 5.31321, 5.30836, 5.302415, 5.296345, 5.291015, 5.285805, 5.278925, 5.270895, 5.263895, 5.256895, 5.250155, 5.244125, 5.237615, 5.230375, 5.222845, 5.214965, 5.20644, 5.1969, 5.188195, 5.17939, 5.170145, 5.16112, 5.152025, 5.14362, 5.13672, 5.127975, 5.120165, 5.112745, 5.105025, 5.0956, 5.084725, 5.07244, 5.06154, 5.05062, 5.040065, 5.029905, 5.019335, 5.00771, 4.996675, 4.984765, 4.972965, 4.96256, 4.952415, 4.9427, 4.93344, 4.9232, 4.913835, 4.90501, 4.89568, 4.884865, 4.874715, 4.86419, 4.85388, 4.843765, 4.833715, 4.825105, 4.81493, 4.80418, 4.792315, 4.77876, 4.76332, 4.74909]}, "ema": {"5": [null, null, null, null, 5.634, 5.6327, 5.6584, 5.7073, 5.7099, 5.7816, 5.7961, 5.774, 5.816, 5.8057, 5.7888, 5.8442, 5.9628, 5.9819, 6.0562, 6.0192, 6.0578, 6.1252, 6.2935, 6.3106, 6.3771, 6.3931, 6.3204, 6.2236, 6.1824, 6.1716, 6.1211, 6.109, 6.096, 6.0657, 6.0488, 6.0959, 5.9522, 5.7782, 5.6054, 5.4353, 5.4102, 5.4385, 5.434, 5.4643, 5.4729, 5.5086, 5.5141, 5.4627, 5.5168, 5.5979, 5.6602, 5.6802, 5.6568, 5.6195, 5.553, 5.567, 5.578, 5.4937, 5.2264, 4.897, 4.758, 4.696, 4.67, 4.6613, 4.6322, 4.7168, 4.7905, 4.8224, 4.8049, 4.7853, 4.7902, 4.7661, 4.7767, 4.8392, 4.8368, 4.7965, 4.755, 4.6613, 4.5009, 4.3406, 4.2637, 4.1345, 4.0583, 4.0209, 4.0126, 4.0431, 4.156, 4.2027, 4.1911, 4.1494, 4.1016, 4.0357, 3.9805, 3.959, 3.91, 3.8733, 3.8676, 3.8184, 3.7996, 3.7744, 3.7243, 3.6642, 3.6661, 3.6507, 3.6185, 3.5923, 3.5829, 3.5593, 3.4975, 3.4503, 3.4369, 3.3853, 3.3848, 3.4312, 3.4295, 3.4263, 3.4129, 3.3866, 3.4304, 3.4256, 3.4117, 3.4078, 3.4199, 3.4199, 3.3966, 3.3871, 3.3547, 3.3351, 3.2948, 3.3025, 3.307, 3.3147, 3.3091, 3.3421, 3.3747, 3.4045, 3.435, 3.4473, 3.4175, 3.3857, 3.3711, 3.3708, 3.3418, 3.3386, 3.349, 3.3727, 3.3945, 3.4203, 3.4769, 3.5739, 3.5993, 3.5729, 3.5392, 3.4942, 3.4201, 3.3814], "10": [null, null, null, null, null, null, null, null, null, 5.6955, 5.719, 5.721, 5.7536, 5.7593, 5.7585, 5.7942, 5.868, 5.8956, 5.9519, 5.9506, 5.9842, 6.0343, 6.1426, 6.1794, 6.2395, 6.2732, 6.2554, 6.2144, 6.1936, 6.1857, 6.1556, 6.1427, 6.1295, 6.1069, 6.0902, 6.1083, 6.0277, 5.919, 5.7992, 5.6712, 5.6146, 5.5929, 5.5623, 5.5555, 5.5436, 5.5502, 5.5457, 5.5119, 5.5325, 5.5738, 5.6122, 5.6318, 5.6279, 5.6128, 5.5777, 5.5809, 5.5844, 5.5372, 5.3835, 5.1752, 5.0488, 4.9621, 4.8996, 4.8531, 4.8024, 4.8176, 4.8395, 4.8479, 4.8338, 4.8178, 4.8146, 4.797, 4.7972, 4.8275, 4.8283, 4.8079, 4.7832, 4.727, 4.6275, 4.5171, 4.4431, 4.34, 4.2611, 4.2038, 4.166, 4.1547, 4.196, 4.2142, 4.2058, 4.1804, 4.1487, 4.1042, 4.0616, 4.0351, 3.9946, 3.9592, 3.9404, 3.9004, 3.8752, 3.8477, 3.807, 3.7592, 3.743, 3.7206, 3.6903, 3.663, 3.645, 3.6208, 3.5759, 3.536, 3.5131, 3.471, 3.4552, 3.4677, 3.4601, 3.4528, 3.4407, 3.4213, 3.4389, 3.4347, 3.4255, 3.4209, 3.4251, 3.4241, 3.4107, 3.4029, 3.3824, 3.3667, 3.3389, 3.3351, 3.3316, 3.3313, 3.3253, 3.3403, 3.3584, 3.3776, 3.3992, 3.4124, 3.4025, 3.3879, 3.3795, 3.3778, 3.3607, 3.3555, 3.3582, 3.3694, 3.3819, 3.3983, 3.4331, 3.494, 3.5224, 3.5219, 3.5129, 3.4931, 3.4529, 3.4258], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8138, 5.8444, 5.884, 5.955, 5.9922, 6.0415, 6.078, 6.0872, 6.0818, 6.0835, 6.0899, 6.0832, 6.0834, 6.0821, 6.0748, 6.0691, 6.0806, 6.041, 5.9828, 5.914, 5.836, 5.7906, 5.7625, 5.7303, 5.7108, 5.6898, 5.6793, 5.6646, 5.6356, 5.6346, 5.6465, 5.6597, 5.6655, 5.6602, 5.6492, 5.6274, 5.6243, 5.622, 5.5937, 5.5078, 5.3869, 5.3005, 5.2311, 5.1727, 5.1224, 5.0702, 5.0526, 5.0417, 5.0269, 5.0024, 4.978, 4.961, 4.9379, 4.9246, 4.9283, 4.9192, 4.8998, 4.8781, 4.8396, 4.7768, 4.7047, 4.6481, 4.5746, 4.5109, 4.4571, 4.4132, 4.3837, 4.3836, 4.3752, 4.3555, 4.3279, 4.2973, 4.2598, 4.2227, 4.1935, 4.1571, 4.1231, 4.0977, 4.0617, 4.0332, 4.0037, 3.9676, 3.9272, 3.9027, 3.8758, 3.8452, 3.8161, 3.7921, 3.7654, 3.7281, 3.6927, 3.6658, 3.6292, 3.6059, 3.5981, 3.5817, 3.5663, 3.5491, 3.5286, 3.5276, 3.517, 3.5043, 3.4944, 3.4896, 3.483, 3.4703, 3.4606, 3.4443, 3.4302, 3.4096, 3.4009, 3.3928, 3.3868, 3.3784, 3.3812, 3.3868, 3.3941, 3.4038, 3.4103, 3.4053, 3.3974, 3.3921, 3.39, 3.3799, 3.3754, 3.3748, 3.3791, 3.3848, 3.3931, 3.4118, 3.4457, 3.4652, 3.4704, 3.4706, 3.4642, 3.4459, 3.4324], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9678, 5.9712, 5.9785, 5.9844, 5.9857, 5.9876, 6.0007, 5.979, 5.9436, 5.8995, 5.8476, 5.8161, 5.7954, 5.7715, 5.7556, 5.7385, 5.7283, 5.7151, 5.6922, 5.6879, 5.6925, 5.6985, 5.6999, 5.6941, 5.6845, 5.6674, 5.6627, 5.6587, 5.6372, 5.5762, 5.4899, 5.4247, 5.3697, 5.3212, 5.2775, 5.2321, 5.2098, 5.1923, 5.1725, 5.1465, 5.1207, 5.1, 5.0754, 5.0575, 5.0514, 5.0373, 5.0165, 4.9943, 4.9607, 4.9104, 4.8529, 4.805, 4.7451, 4.6909, 4.6429, 4.6011, 4.5691, 4.557, 4.5402, 4.5161, 4.4871, 4.4561, 4.4204, 4.3849, 4.3547, 4.3197, 4.2861, 4.2584, 4.2237, 4.1939, 4.1636, 4.1287, 4.091, 4.0639, 4.0352, 4.0042, 3.9742, 3.9478, 3.9197, 3.8844, 3.8504, 3.8219, 3.7871, 3.7611, 3.7458, 3.7252, 3.7055, 3.6849, 3.6622, 3.6529, 3.6376, 3.6213, 3.607, 3.5965, 3.5851, 3.5699, 3.5569, 3.5397, 3.524, 3.504, 3.492, 3.4806, 3.4709, 3.4597, 3.4564, 3.4553, 3.4559, 3.4585, 3.4594, 3.4528, 3.4444, 3.4378, 3.4334, 3.4238, 3.4178, 3.4148, 3.4151, 3.4166, 3.4202, 3.4311, 3.4528, 3.4656, 3.4691, 3.4693, 3.4651, 3.4526, 3.443], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8403, 5.8381, 5.8335, 5.8247, 5.8138, 5.7983, 5.7903, 5.7829, 5.7649, 5.7229, 5.6646, 5.6182, 5.5771, 5.5395, 5.5044, 5.4679, 5.4451, 5.4252, 5.4041, 5.3792, 5.3544, 5.3326, 5.3085, 5.2885, 5.2758, 5.2584, 5.2371, 5.2149, 5.1859, 5.1464, 5.1023, 5.0634, 5.0168, 4.9732, 4.933, 4.8962, 4.8651, 4.8462, 4.8246, 4.7989, 4.7701, 4.7402, 4.7074, 4.6745, 4.6448, 4.6121, 4.5803, 4.5519, 4.5193, 4.4896, 4.4595, 4.4268, 4.3922, 4.3638, 4.3347, 4.304, 4.2741, 4.2462, 4.2174, 4.1844, 4.1519, 4.1228, 4.0898, 4.0621, 4.041, 4.0169, 3.9935, 3.9697, 3.9448, 3.928, 3.9079, 3.8874, 3.8683, 3.8516, 3.8347, 3.8157, 3.7981, 3.7782, 3.7593, 3.7379, 3.7215, 3.7056, 3.6908, 3.6754, 3.6649, 3.6561, 3.6486, 3.6426, 3.6359, 3.625, 3.6131, 3.6025, 3.5934, 3.5812, 3.5715, 3.5636, 3.5579, 3.5532, 3.5501, 3.5516, 3.5601, 3.5636, 3.5619, 3.5584, 3.5523, 3.5413, 3.532], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.429333, 5.536, 5.580667, 5.610333, 5.612333, 5.611, 5.642, 5.703333, 5.718667, 5.796667, 5.819333, 5.797333, 5.830667, 5.819333, 5.793333, 5.845333, 5.970333, 6.004, 6.091333, 6.064, 6.087333, 6.140333, 6.312667, 6.349333, 6.431667, 6.448, 6.361667, 6.232667, 6.167, 6.134333, 6.082333, 6.079, 6.076667, 6.05, 6.033, 6.083333, 5.947333, 5.761, 5.560667, 5.355, 5.299, 5.343333, 5.375667, 5.441667, 5.478333, 5.518667, 5.526, 5.476333, 5.519333, 5.600667, 5.672333, 5.708667, 5.695333, 5.643667, 5.555667, 5.548667, 5.556, 5.479667, 5.211333, 4.848533, 4.6452, 4.546867, 4.5324, 4.573733, 4.594933, 4.697733, 4.7908, 4.842133, 4.836933, 4.815333, 4.800267, 4.7636, 4.768267, 4.834133, 4.843067, 4.8076, 4.763067, 4.6556, 4.471733, 4.2868, 4.186, 4.0476, 3.972267, 3.948133, 3.956267, 4.002, 4.1408, 4.2172, 4.224933, 4.183867, 4.118133, 4.024933, 3.952267, 3.923333, 3.876533, 3.842667, 3.8412, 3.7976, 3.778, 3.756, 3.706533, 3.642133, 3.640533, 3.6256, 3.598133, 3.577333, 3.570133, 3.544267, 3.482933, 3.432, 3.412267, 3.358533, 3.3576, 3.411867, 3.423467, 3.4284, 3.421333, 3.39, 3.423333, 3.423067, 3.4128, 3.410267, 3.421467, 3.417333, 3.3964, 3.385867, 3.3504, 3.324267, 3.280667, 3.285467, 3.291733, 3.306133, 3.3072, 3.3448, 3.380133, 3.415333, 3.451333, 3.468267, 3.4356, 3.394267, 3.367467, 3.358133, 3.328533, 3.327467, 3.3408, 3.3676, 3.3952, 3.4296, 3.4908, 3.594133, 3.6316, 3.6104, 3.567733, 3.5024, 3.405467, 3.352267], "10": [5.401273, 5.456455, 5.479636, 5.508545, 5.533182, 5.564182, 5.603545, 5.654273, 5.676545, 5.728364, 5.751909, 5.756182, 5.790636, 5.798091, 5.796818, 5.829, 5.899818, 5.929, 5.987909, 5.990636, 6.027545, 6.081545, 6.193182, 6.239727, 6.306091, 6.343273, 6.326455, 6.283727, 6.253545, 6.234364, 6.187818, 6.155182, 6.123, 6.089182, 6.063364, 6.078364, 6.002182, 5.892545, 5.762909, 5.618545, 5.541545, 5.501091, 5.458636, 5.446091, 5.435909, 5.451636, 5.468455, 5.457818, 5.496636, 5.553364, 5.602545, 5.632182, 5.637727, 5.628091, 5.595364, 5.595727, 5.596727, 5.546364, 5.381545, 5.151145, 4.992418, 4.874145, 4.785109, 4.718836, 4.656218, 4.665709, 4.697545, 4.731964, 4.753273, 4.7688, 4.784909, 4.780291, 4.787564, 4.821745, 4.826109, 4.804691, 4.778364, 4.720873, 4.617418, 4.4956, 4.403345, 4.281091, 4.1796, 4.1016, 4.0512, 4.035636, 4.081745, 4.117491, 4.1332, 4.130582, 4.116218, 4.0852, 4.047491, 4.0188, 3.971745, 3.925855, 3.895673, 3.850327, 3.823091, 3.796327, 3.7576, 3.711273, 3.6944, 3.672073, 3.643127, 3.616327, 3.598618, 3.576764, 3.5336, 3.494218, 3.471345, 3.429091, 3.410145, 3.421855, 3.417491, 3.414364, 3.407236, 3.393891, 3.417236, 3.419418, 3.414691, 3.413345, 3.417855, 3.416909, 3.405127, 3.398, 3.377636, 3.360109, 3.328364, 3.321055, 3.315164, 3.313055, 3.3064, 3.3224, 3.344436, 3.3692, 3.398036, 3.418764, 3.415564, 3.4032, 3.3944, 3.390218, 3.369673, 3.358109, 3.354836, 3.361927, 3.373091, 3.391491, 3.431345, 3.499345, 3.537782, 3.546982, 3.544727, 3.526691, 3.483345, 3.4476], "20": [5.388381, 5.420429, 5.438048, 5.457429, 5.474143, 5.492619, 5.516857, 5.548429, 5.569405, 5.609714, 5.638452, 5.655929, 5.686976, 5.705071, 5.71881, 5.750833, 5.803024, 5.83419, 5.878786, 5.894024, 5.924619, 5.965119, 6.038143, 6.078952, 6.131952, 6.1725, 6.185452, 6.182381, 6.184905, 6.190357, 6.182357, 6.179619, 6.173762, 6.160905, 6.147952, 6.150429, 6.101786, 6.03331, 5.951452, 5.858381, 5.794595, 5.747357, 5.697095, 5.662095, 5.627667, 5.606667, 5.584452, 5.549619, 5.543214, 5.551929, 5.564881, 5.572762, 5.571905, 5.567048, 5.552476, 5.557405, 5.565643, 5.548, 5.470571, 5.35261, 5.261776, 5.183895, 5.11479, 5.052005, 4.986748, 4.955567, 4.932643, 4.907562, 4.87369, 4.841605, 4.81949, 4.794257, 4.781414, 4.788248, 4.785276, 4.774057, 4.762833, 4.737171, 4.687562, 4.625152, 4.572352, 4.499029, 4.431876, 4.371924, 4.320057, 4.281229, 4.2726, 4.258429, 4.234876, 4.204476, 4.1716, 4.13279, 4.094619, 4.065248, 4.030962, 4.00039, 3.979514, 3.949571, 3.927219, 3.903238, 3.871143, 3.833743, 3.809924, 3.782467, 3.750276, 3.718857, 3.69241, 3.664905, 3.62799, 3.593143, 3.566819, 3.531143, 3.508143, 3.50079, 3.485971, 3.472419, 3.457438, 3.439743, 3.44141, 3.434524, 3.426057, 3.420257, 3.419333, 3.4172, 3.409352, 3.40419, 3.392419, 3.382524, 3.365848, 3.359838, 3.353819, 3.349581, 3.342067, 3.345438, 3.35241, 3.3616, 3.373629, 3.382848, 3.380552, 3.37559, 3.372981, 3.373238, 3.365448, 3.36299, 3.364571, 3.370819, 3.378533, 3.388781, 3.409429, 3.445238, 3.467667, 3.476124, 3.479105, 3.474781, 3.457905, 3.444876], "30": [5.353114, 5.379604, 5.395849, 5.413237, 5.428677, 5.445312, 5.466376, 5.492312, 5.511688, 5.543882, 5.568204, 5.584903, 5.611344, 5.62872, 5.643, 5.669129, 5.709527, 5.736484, 5.774, 5.793387, 5.824065, 5.86114, 5.919763, 5.957527, 6.004054, 6.043129, 6.063634, 6.073086, 6.08514, 6.09857, 6.101935, 6.108839, 6.113925, 6.113731, 6.113323, 6.123301, 6.098204, 6.058043, 6.00772, 5.947731, 5.906624, 5.875226, 5.839817, 5.811882, 5.782247, 5.758989, 5.732989, 5.697796, 5.681118, 5.674398, 5.669688, 5.661538, 5.647452, 5.631366, 5.608935, 5.60014, 5.593452, 5.570258, 5.507742, 5.418963, 5.34991, 5.290103, 5.236518, 5.187733, 5.137359, 5.110213, 5.089226, 5.066447, 5.037355, 5.007768, 4.982415, 4.952976, 4.93037, 4.919822, 4.901963, 4.878037, 4.853129, 4.817282, 4.764372, 4.704247, 4.653671, 4.5916, 4.53543, 4.485505, 4.442245, 4.409015, 4.396927, 4.38191, 4.360847, 4.334331, 4.304314, 4.268735, 4.2324, 4.200641, 4.163738, 4.127699, 4.097609, 4.061071, 4.029751, 3.998146, 3.962288, 3.923798, 3.895961, 3.867325, 3.83732, 3.809161, 3.78508, 3.760026, 3.728138, 3.696822, 3.670417, 3.63726, 3.611961, 3.596817, 3.576258, 3.556538, 3.536095, 3.514439, 3.506723, 3.493824, 3.480258, 3.469062, 3.461789, 3.453884, 3.442529, 3.433329, 3.420026, 3.408327, 3.392249, 3.38406, 3.376615, 3.370735, 3.363252, 3.363665, 3.366598, 3.371325, 3.37828, 3.383832, 3.382116, 3.378112, 3.375471, 3.374783, 3.368357, 3.365243, 3.364994, 3.36809, 3.372348, 3.378688, 3.392344, 3.417329, 3.433944, 3.4416, 3.445901, 3.445755, 3.437127, 3.430731], "50": [5.364079, 5.370929, 5.372862, 5.376583, 5.380311, 5.386013, 5.395259, 5.408901, 5.419724, 5.440005, 5.456942, 5.470412, 5.490697, 5.506598, 5.521245, 5.543389, 5.574729, 5.59838, 5.628755, 5.648025, 5.673896, 5.70364, 5.746651, 5.777125, 5.813016, 5.844467, 5.865224, 5.879471, 5.896012, 5.913945, 5.926086, 5.940078, 5.952757, 5.962153, 5.971345, 5.986812, 5.980945, 5.965616, 5.94358, 5.915322, 5.897769, 5.88551, 5.870259, 5.858973, 5.846271, 5.83718, 5.825706, 5.807651, 5.799816, 5.796973, 5.794804, 5.790031, 5.780922, 5.769227, 5.752678, 5.743129, 5.733804, 5.71378, 5.66931, 5.607838, 5.557179, 5.511183, 5.467899, 5.42664, 5.383531, 5.353584, 5.326514, 5.298395, 5.266616, 5.235021, 5.206485, 5.17578, 5.149421, 5.131009, 5.108504, 5.082766, 5.056643, 5.023934, 4.980916, 4.933129, 4.890543, 4.840278, 4.792922, 4.748831, 4.708317, 4.673621, 4.651464, 4.62694, 4.598285, 4.566488, 4.533144, 4.496863, 4.460496, 4.427152, 4.390992, 4.355678, 4.323955, 4.288209, 4.255395, 4.222553, 4.187386, 4.150776, 4.120815, 4.090414, 4.058935, 4.02837, 4.000358, 3.971904, 3.93946, 3.907344, 3.878038, 3.844551, 3.816075, 3.794058, 3.769076, 3.744759, 3.720259, 3.694936, 3.678047, 3.65814, 3.63802, 3.619639, 3.604017, 3.588516, 3.571481, 3.556314, 3.539145, 3.523296, 3.505155, 3.491849, 3.479016, 3.467355, 3.454867, 3.44717, 3.44115, 3.436507, 3.43362, 3.430488, 3.423531, 3.415798, 3.409432, 3.404685, 3.396985, 3.391627, 3.388216, 3.387114, 3.387015, 3.388577, 3.394962, 3.408461, 3.417299, 3.421018, 3.422874, 3.422218, 3.416555, 3.412369], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7572, 1.3231, 1.2651, 1.1016, 1.0021, 1.1981, 1.2617, 1.3944, 1.6525, 1.5724, 1.4409, 1.5239, 1.5683, 1.6234, 1.7027, 1.5369, 1.4845, 1.7397, 2.0403, 2.2852, 2.3569, 2.3742, 2.15, 2.1478, 2.1051, 1.8894, 1.6062, 1.3191, 1.1136, 0.8965, 0.9591, 1.0488, 0.7407, 0.31, -0.174, -0.9388, -1.1703, -1.0955, -1.1093, -0.7976, -0.6882, -0.7672, -0.8812, -1.1066, -1.285, -1.1808, -1.0019, -0.9377, -1.1909, -1.542, -1.967, -2.139, -1.8955, -1.8494, -2.0461, -2.6883, -3.2633, -3.7526, -3.8101, -3.5229, -3.4958, -3.4003, -2.9832, -2.4999, -1.9252, -1.3363, -1.2362, -1.3893, -1.4814, -1.6208, -1.6898, -1.7546, -1.9087, -2.1277, -2.6526, -3.245, -3.8081, -4.4693, -4.6871, -4.6466, -4.5273, -4.3392, -4.0482, -3.6872, -3.0757, -2.1469, -1.6185, -1.3632, -1.5352, -1.9517, -2.1741, -2.4993, -2.766, -3.1143, -3.3206, -3.2991, -3.3999, -3.4373, -3.5597, -3.8455, -3.964, -4.0034, -4.0241, -3.7521, -3.3967, -2.997, -2.6767, -2.3818, -2.152, -1.9533, -1.8511, -1.9402, -2.3696, -2.8592, -2.9454, -2.9329, -2.6197, -2.2231, -2.0299, -1.8993, -1.7611, -1.7019, -1.8405, -1.7811, -1.8705, -1.8534, -1.6162, -1.4207, -1.2579, -1.0744, -0.8886, -0.7557, -0.4606, -0.2926, -0.1966, -0.1555, -0.1555, -0.0295, -0.1123, -0.268, -0.2564, -0.3428, -0.1933, 0.1324, 0.259, 0.607, 0.8181, 0.7992, 0.7553, 0.391, 0.0529, -0.1272], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.64, 58.9, 65.69, 58.09, 62.85, 53.64, 58.43, 61.27, 68.19, 59.39, 62.41, 59.94, 53.24, 49.77, 51.42, 52.61, 49.22, 50.92, 50.5, 48.63, 48.94, 54.22, 40.65, 36.27, 33.46, 30.96, 38.87, 42.49, 41.13, 43.89, 43.13, 45.74, 44.4, 40.56, 48.29, 51.74, 52.37, 50.52, 47.45, 45.69, 42.42, 48.02, 48.18, 40.94, 29.84, 24.67, 31.48, 33.93, 35.17, 35.91, 34.77, 43.42, 44.74, 43.64, 41.22, 40.72, 42.42, 40.52, 43.2, 48.39, 44.88, 41.99, 40.92, 36.4, 30.95, 28.45, 31.78, 28.11, 29.24, 30.8, 32.79, 37.02, 46.36, 44.18, 41.08, 38.74, 37.4, 35.16, 34.42, 36.37, 33.92, 33.64, 36.3, 32.85, 34.91, 33.9, 31.33, 29.4, 36.06, 34.66, 32.85, 32.47, 33.9, 32.3, 28.45, 27.99, 31.62, 28.01, 34.43, 42.07, 38.67, 38.47, 37.27, 35.44, 45.6, 41.68, 40.51, 41.4, 43.88, 42.82, 39.78, 40.94, 37.56, 37.99, 34.54, 41.76, 41.67, 42.65, 40.95, 48.55, 50.55, 52.05, 54.06, 52.29, 44.81, 42.73, 44.27, 46.46, 41.13, 44.92, 47.79, 51.38, 52.65, 55.02, 62.12, 69.85, 60.97, 52.97, 50.35, 46.81, 40.81, 42.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2854, 0.2598, 0.2252, 0.2012, 0.184, 0.158, 0.1412, 0.1251, 0.1059, 0.0905, 0.0913, 0.049, -0.0034, -0.058, -0.1133, -0.1341, -0.1382, -0.1454, -0.1414, -0.1394, -0.1292, -0.124, -0.1317, -0.1151, -0.09, -0.0674, -0.054, -0.0517, -0.0545, -0.0661, -0.0604, -0.0548, -0.0718, -0.1348, -0.2188, -0.2628, -0.2871, -0.299, -0.303, -0.3082, -0.2838, -0.2574, -0.2379, -0.2291, -0.2216, -0.2089, -0.2031, -0.1898, -0.164, -0.1524, -0.1509, -0.1515, -0.166, -0.199, -0.2352, -0.2539, -0.2842, -0.3023, -0.3099, -0.3083, -0.295, -0.259, -0.2346, -0.2231, -0.2197, -0.2193, -0.2246, -0.2289, -0.2261, -0.2295, -0.2305, -0.2243, -0.2276, -0.2244, -0.2223, -0.226, -0.2328, -0.2254, -0.2211, -0.2203, -0.2184, -0.2125, -0.2097, -0.2159, -0.2199, -0.2162, -0.221, -0.2141, -0.1951, -0.1859, -0.1769, -0.1707, -0.1679, -0.1492, -0.141, -0.1354, -0.1283, -0.1178, -0.1101, -0.1084, -0.1044, -0.1062, -0.106, -0.1112, -0.1057, -0.1003, -0.0939, -0.0903, -0.0777, -0.0644, -0.0513, -0.0379, -0.0289, -0.0306, -0.0345, -0.0355, -0.0337, -0.0387, -0.0384, -0.0346, -0.0274, -0.02, -0.0112, 0.0052, 0.0323, 0.0436, 0.0417, 0.0359, 0.0255, 0.0065, -0.0058], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1873, 0.1679, 0.1526, 0.1319, 0.1048, 0.0723, 0.0352, 0.0013, -0.0266, -0.0504, -0.0686, -0.0827, -0.092, -0.0984, -0.1051, -0.1071, -0.1037, -0.0964, -0.0879, -0.0807, -0.0754, -0.0736, -0.0709, -0.0677, -0.0685, -0.0818, -0.1092, -0.1399, -0.1693, -0.1953, -0.2168, -0.2351, -0.2448, -0.2474, -0.2455, -0.2422, -0.2381, -0.2322, -0.2264, -0.2191, -0.2081, -0.1969, -0.1877, -0.1805, -0.1776, -0.1819, -0.1925, -0.2048, -0.2207, -0.237, -0.2516, -0.2629, -0.2693, -0.2673, -0.2607, -0.2532, -0.2465, -0.2411, -0.2378, -0.236, -0.234, -0.2331, -0.2326, -0.2309, -0.2303, -0.2291, -0.2277, -0.2274, -0.2285, -0.2279, -0.2265, -0.2253, -0.2239, -0.2216, -0.2192, -0.2186, -0.2188, -0.2183, -0.2188, -0.2179, -0.2133, -0.2078, -0.2017, -0.1955, -0.19, -0.1818, -0.1736, -0.166, -0.1585, -0.1503, -0.1423, -0.1355, -0.1293, -0.1247, -0.1209, -0.119, -0.1163, -0.1131, -0.1093, -0.1055, -0.0999, -0.0928, -0.0845, -0.0752, -0.0659, -0.0589, -0.054, -0.0503, -0.047, -0.0453, -0.0439, -0.0421, -0.0391, -0.0353, -0.0305, -0.0233, -0.0122, -0.0011, 0.0075, 0.0132, 0.0156, 0.0138, 0.0099], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0814, -0.0774, -0.0613, -0.0829, -0.1082, -0.1303, -0.1485, -0.1354, -0.1116, -0.095, -0.0728, -0.0567, -0.0372, -0.0256, -0.0266, -0.008, 0.0137, 0.029, 0.0339, 0.029, 0.0209, 0.0075, 0.0105, 0.0129, -0.0033, -0.053, -0.1096, -0.1229, -0.1178, -0.1037, -0.0862, -0.0731, -0.039, -0.01, 0.0076, 0.0131, 0.0165, 0.0233, 0.0233, 0.0293, 0.0441, 0.0445, 0.0368, 0.029, 0.0116, -0.0171, -0.0427, -0.0491, -0.0635, -0.0653, -0.0583, -0.0454, -0.0257, 0.0083, 0.0261, 0.0301, 0.0268, 0.0218, 0.0132, 0.0071, 0.0079, 0.0036, 0.0021, 0.0066, 0.0027, 0.0047, 0.0054, 0.0014, -0.0043, 0.0025, 0.0054, 0.005, 0.0055, 0.0091, 0.0095, 0.0027, -0.0011, 0.0021, -0.0022, 0.0038, 0.0182, 0.0219, 0.0248, 0.0248, 0.0221, 0.0326, 0.0326, 0.0306, 0.0302, 0.0325, 0.0322, 0.0271, 0.0249, 0.0185, 0.0149, 0.0078, 0.0106, 0.0128, 0.0154, 0.0152, 0.0222, 0.0284, 0.0332, 0.0373, 0.037, 0.0283, 0.0195, 0.0148, 0.0133, 0.0066, 0.0055, 0.0075, 0.0117, 0.0153, 0.0193, 0.0285, 0.0445, 0.0447, 0.0342, 0.0227, 0.0099, -0.0073, -0.0157], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.9, 58.06, 90.32, 93.06, 61.01, 83.87, 50.32, 74.84, 90.97, 95.95, 61.18, 74.12, 67.45, 47.84, 35.2, 32.11, 25.0, 18.0, 24.5, 23.0, 16.5, 17.5, 35.0, 2.08, 3.31, 0.0, 0.35, 24.18, 35.39, 29.63, 38.33, 35.42, 42.92, 38.33, 24.58, 46.67, 63.47, 97.96, 74.01, 61.58, 54.24, 23.19, 43.2, 42.15, 4.58, 2.02, 0.12, 18.6, 23.7, 26.25, 27.69, 23.81, 45.49, 49.91, 46.64, 39.35, 37.84, 43.56, 48.19, 78.23, 98.09, 64.64, 47.04, 40.36, 10.32, 0.23, 0.38, 16.88, 5.71, 8.09, 14.12, 17.96, 26.25, 47.58, 40.98, 38.59, 29.34, 23.55, 13.71, 10.42, 14.86, 4.83, 8.78, 13.89, 4.26, 7.99, 4.96, 1.02, 6.16, 25.28, 21.99, 13.16, 10.53, 19.57, 10.32, 4.03, 9.97, 19.39, 5.86, 24.81, 56.38, 40.18, 38.81, 31.05, 22.22, 74.86, 46.37, 38.29, 42.86, 55.43, 48.57, 28.57, 30.95, 14.36, 16.02, 16.45, 38.96, 38.53, 41.56, 42.33, 71.05, 77.44, 83.59, 76.17, 71.06, 46.81, 39.15, 43.4, 49.36, 18.18, 30.3, 37.04, 50.26, 55.03, 64.02, 95.24, 96.07, 75.0, 51.79, 43.21, 31.07, 7.5, 13.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.43, 80.48, 81.46, 79.31, 65.07, 69.68, 72.04, 87.25, 82.7, 77.08, 67.58, 63.14, 50.16, 38.38, 30.77, 25.04, 22.5, 21.83, 21.33, 19.0, 23.0, 18.19, 13.46, 1.8, 1.22, 8.18, 19.97, 29.73, 34.45, 34.46, 38.89, 38.89, 35.28, 36.53, 44.91, 69.37, 78.48, 77.85, 63.28, 46.34, 40.21, 36.18, 29.98, 16.25, 2.24, 6.91, 14.14, 22.85, 25.88, 25.92, 32.33, 39.74, 47.35, 45.3, 41.28, 40.25, 43.2, 56.66, 74.84, 80.32, 69.92, 50.68, 32.57, 16.97, 3.64, 5.83, 7.66, 10.23, 9.31, 13.39, 19.44, 30.6, 38.27, 42.38, 36.3, 30.49, 22.2, 15.89, 13.0, 10.04, 9.49, 9.17, 8.98, 8.71, 5.74, 4.66, 4.05, 10.82, 17.81, 20.14, 15.23, 14.42, 13.47, 11.31, 8.11, 11.13, 11.74, 16.69, 29.02, 40.46, 45.12, 36.68, 30.69, 42.71, 47.82, 53.17, 42.51, 45.53, 48.95, 44.19, 36.03, 24.63, 20.44, 15.61, 23.81, 31.31, 39.68, 40.81, 51.65, 63.61, 77.36, 79.07, 76.94, 64.68, 52.34, 43.12, 43.97, 36.98, 32.61, 28.51, 39.2, 47.44, 56.44, 71.43, 85.11, 88.77, 74.29, 56.67, 42.02, 27.26, 17.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.1, -41.94, -9.68, -6.94, -38.99, -16.13, -49.68, -25.16, -9.03, -4.05, -38.82, -25.88, -32.55, -52.16, -64.8, -67.89, -75.0, -82.0, -75.5, -77.0, -83.5, -82.5, -65.0, -97.92, -96.69, -100.0, -99.65, -75.82, -64.61, -70.37, -61.67, -64.58, -57.08, -61.67, -75.42, -53.33, -36.53, -2.04, -25.99, -38.42, -45.76, -76.81, -56.8, -57.85, -95.42, -97.98, -99.88, -81.4, -76.3, -73.75, -72.31, -76.19, -54.51, -50.09, -53.36, -60.65, -62.16, -56.44, -51.81, -21.77, -1.91, -35.36, -52.96, -59.64, -89.68, -99.77, -99.62, -83.12, -94.29, -91.91, -85.88, -82.04, -73.75, -52.42, -59.02, -61.41, -70.66, -76.45, -86.29, -89.58, -85.14, -95.17, -91.22, -86.11, -95.74, -92.01, -95.04, -98.98, -93.84, -74.72, -78.01, -86.84, -89.47, -80.43, -89.68, -95.97, -90.03, -80.61, -94.14, -75.19, -43.62, -59.82, -61.19, -68.95, -77.78, -25.14, -53.63, -61.71, -57.14, -44.57, -51.43, -71.43, -69.05, -85.64, -83.98, -83.55, -61.04, -61.47, -58.44, -57.67, -28.95, -22.56, -16.41, -23.83, -28.94, -53.19, -60.85, -56.6, -50.64, -81.82, -69.7, -62.96, -49.74, -44.97, -35.98, -4.76, -3.93, -25.0, -48.21, -56.79, -68.93, -92.5, -86.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2354, 0.2368, 0.2416, 0.2508, 0.2472, 0.2499, 0.2481, 0.2436, 0.2558, 0.2822, 0.2863, 0.298, 0.3039, 0.3043, 0.2958, 0.289, 0.2905, 0.2858, 0.2754, 0.2686, 0.264, 0.263, 0.2835, 0.2836, 0.278, 0.2731, 0.2761, 0.2743, 0.2668, 0.2578, 0.2558, 0.2507, 0.2439, 0.2472, 0.2488, 0.2485, 0.2433, 0.2456, 0.2409, 0.2333, 0.2313, 0.2294, 0.2269, 0.2361, 0.267, 0.2805, 0.3012, 0.3007, 0.2871, 0.2763, 0.2755, 0.2801, 0.2714, 0.2632, 0.2544, 0.2586, 0.248, 0.2376, 0.2296, 0.2274, 0.2289, 0.2234, 0.2117, 0.2203, 0.2257, 0.2246, 0.2243, 0.2345, 0.2305, 0.2283, 0.2203, 0.215, 0.2492, 0.2414, 0.2403, 0.2329, 0.2258, 0.2207, 0.2152, 0.205, 0.2065, 0.1994, 0.1958, 0.1969, 0.1901, 0.1853, 0.1806, 0.1773, 0.1766, 0.1716, 0.1696, 0.1631, 0.1624, 0.1581, 0.1584, 0.1534, 0.1477, 0.1486, 0.1455, 0.146, 0.147, 0.1428, 0.1421, 0.1407, 0.1497, 0.1484, 0.1437, 0.1415, 0.1397, 0.1329, 0.131, 0.1297, 0.1298, 0.1252, 0.1287, 0.1292, 0.1283, 0.1221, 0.1201, 0.1272, 0.1301, 0.1311, 0.1341, 0.1348, 0.1349, 0.1337, 0.1315, 0.1269, 0.1268, 0.1259, 0.1245, 0.1253, 0.1188, 0.1151, 0.1209, 0.1266, 0.1279, 0.1321, 0.1359, 0.1344, 0.1348, 0.132], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6826, 0.8927, 0.9744, 1.1953, 0.8732, 0.9639, 0.8491, 0.6055, 0.4583, 0.5073, 0.547, 0.4012, 0.4473, 0.4184, 0.3187, 0.2963, 0.5202, -0.0805, -0.163, -0.136, -0.1094, 0.1145, 0.2262, 0.2096, 0.2939, 0.2919, 0.3715, 0.3509, 0.2542, 0.4665, 0.5905, 0.6246, 0.5905, 0.5135, 0.471, 0.3607, 0.6234, 0.6379, 0.2303, -0.321, -0.3466, -0.055, 0.0672, 0.1373, 0.1863, 0.186, 0.3555, 0.3949, 0.381, 0.3421, 0.3493, 0.3971, 0.3702, 0.4387, 0.5711, 0.4986, 0.4344, 0.4157, 0.1714, -0.0992, -0.1901, -0.0144, -0.0932, 0.016, 0.0997, 0.1692, 0.2634, 0.4581, 0.4176, 0.3475, 0.2977, 0.2782, 0.2318, 0.2315, 0.2786, 0.1986, 0.1955, 0.258, 0.0853, 0.1832, 0.1652, 0.0839, 0.0441, 0.2208, 0.1939, 0.1602, 0.1811, 0.2162, 0.161, 0.0105, 0.0315, 0.1374, 0.0191, 0.1927, 0.411, 0.2817, 0.2931, 0.2506, 0.1839, 0.5632, 0.3646, 0.3092, 0.3653, 0.5046, 0.4594, 0.2525, 0.3337, 0.0731, 0.129, -0.0688, 0.2948, 0.3061, 0.3398, 0.2518, 0.6531, 0.7667, 0.8353, 0.9001, 0.7894, 0.4435, 0.3341, 0.4116, 0.5148, 0.2399, 0.4232, 0.5559, 0.7213, 0.7573, 0.8368, 1.1333, 1.2937, 0.9557, 0.6664, 0.5493, 0.4015, 0.1515, 0.2415], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1375, 0.1126, 0.1466, 0.1754, 0.0693, 0.1268, 0.1541, 0.1569, 0.1539, 0.1468, 0.0692, 0.1455, 0.2246, 0.1522, 0.1445, 0.1377, 0.1223, 0.0222, 0.0123, -0.0956, -0.0886, -0.027, 0.0769, 0.0662, 0.1391, 0.1058, 0.1198, 0.1421, 0.1419, 0.1609, 0.2022, 0.2105, 0.1606, 0.1518, 0.1374, 0.0736, 0.0804, 0.1544, 0.1936, 0.1175, -0.1263, -0.1537, -0.2811, -0.2871, -0.2865, -0.2893, -0.2698, -0.2334, -0.2151, -0.2537, -0.2401, -0.245, -0.2531, -0.2347, -0.2038, -0.2157, -0.2406, -0.2364, -0.26, -0.2654, -0.1833, -0.1259, -0.1705, -0.2185, -0.1413, -0.1211, -0.1167, -0.3001, -0.3095, -0.3051, -0.386, -0.3712, -0.3594, -0.3609, -0.3515, -0.3542, -0.2976, -0.2798, -0.2713, -0.2326, -0.1862, -0.2835, -0.2567, -0.212, -0.2834, -0.3044, -0.3489, -0.1812, -0.1666, -0.1737, -0.0504, 0.0076, 0.0055, 0.0509, 0.0943, 0.1264, 0.1204, 0.072, 0.1359, 0.1439, 0.124, 0.1743, 0.1756, 0.1382, 0.1513, 0.1392, 0.1781, 0.1442, 0.1335, 0.1418, 0.1437, 0.1291, 0.1681, 0.1468, 0.0604, 0.0577, 0.0323, 0.0189, -0.0438, -0.0768, -0.0829, -0.0623, -0.0406, -0.0498, -0.0225, 0.0213, 0.012, 0.021, 0.0288, 0.0573, 0.0446, 0.0145, -0.0193, -0.0248, -0.0012, -0.0324, -0.0464], "obv": [0, -8841300, -18700827, -13390527, -19997527, -17535927, -13884127, -9894427, -16746027, -8412027, -16357227, -21890827, -15045127, -25641027, -30465927, -26443127, -23510327, -29034727, -22350327, -26421427, -22766927, -19370727, -15995827, -26123227, -19940827, -22767227, -24846627, -28969427, -25980727, -22816227, -28236427, -23129127, -27473627, -30134627, -23828827, -20852027, -28622427, -35079627, -38527327, -41091727, -31372627, -18067127, -25105927, -21510227, -25925467, -22544267, -24322167, -27473667, -25397867, -21925667, -19943867, -23785167, -25934367, -27453067, -31399167, -28806467, -25659767, -28216067, -37748607, -64399307, -43472307, -31419507, -26830807, -23406507, -26865507, -21933107, -16849907, -23434207, -27398807, -34392507, -31693105, -39209105, -37131105, -34163705, -38115805, -43639805, -44289805, -51844605, -61604105, -74319205, -58929505, -74315605, -62957205, -50839105, -45479005, -37889705, 7159995, 1180595, -5810605, -21814605, -35089905, -44653805, -51411805, -45480805, -51309205, -61031705, -55249005, -64878205, -62096405, -66832405, -75116405, -79935505, -75309905, -78751705, -83515905, -87532505, -82094405, -85940005, -91628905, -98489805, -89475005, -95697405, -91451205, -80045605, -90885405, -98879505, -106239605, -115365605, -108090903, -113458003, -116078703, -114029103, -112010003, -114932505, -117114910, -113715910, -121189510, -117282270, -132104010, -124437110, -130513710, -129194610, -134851190, -126566591, -115902791, -110051191, -94165991, -110419991, -115572591, -125049591, -119897291, -115516391, -119392191, -113954291, -97589891, -78092691, -77934491, -76776291, -74593091, -72834191, -73807491, -81525891, -90597691, -96990591, -102579691, -95121591], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.44, 33.13, 33.19, 31.75, 30.52, 29.4, 27.72, 25.82, 25.11, 24.11, 24.03, 24.34, 25.09, 25.36, 24.97, 24.6, 23.85, 23.53, 23.04, 22.58, 22.51, 22.44, 21.5, 20.44, 19.34, 18.05, 17.2, 17.2, 16.86, 15.9, 16.13, 18.13, 20.73, 23.28, 25.41, 27.38, 29.0, 30.78, 31.1, 31.18, 31.13, 31.27, 32.07, 32.66, 33.29, 33.62, 33.1, 32.09, 31.65, 31.32, 31.67, 32.71, 34.02, 35.44, 36.97, 38.39, 39.9, 40.9, 40.99, 38.24, 35.58, 33.63, 31.99, 30.87, 30.11, 29.53, 28.99, 28.03, 27.46, 26.43, 25.79, 25.19, 24.75, 24.57, 24.92, 24.92, 24.8, 25.13, 25.43, 26.03, 26.59, 27.62, 28.79, 29.54, 30.63, 31.53, 30.93, 30.64, 30.51, 29.81, 29.65, 27.69, 25.87, 24.31, 22.64, 21.22, 19.9, 18.76, 18.21, 18.02, 17.84, 18.65, 18.98, 19.53, 19.95, 20.73, 19.52, 18.31, 17.39, 16.86, 16.25, 15.29, 14.79, 14.39, 13.94, 14.17, 14.55, 14.17, 13.29, 12.48, 12.33, 12.94, 14.72, 15.36, 14.67, 13.95, 13.38, 13.48, 13.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.42, 25.32, 30.58, 29.35, 27.65, 25.4, 23.75, 27.45, 34.18, 32.95, 30.16, 26.9, 24.5, 22.72, 21.7, 22.98, 21.23, 20.66, 20.04, 19.08, 18.02, 22.63, 19.5, 18.1, 17.15, 16.2, 16.95, 19.23, 18.36, 19.86, 18.59, 18.61, 17.76, 16.27, 15.01, 17.98, 17.93, 20.86, 19.75, 18.93, 17.73, 18.32, 20.65, 18.44, 15.14, 13.38, 11.57, 11.85, 11.53, 12.06, 11.22, 16.42, 16.84, 16.78, 16.12, 14.72, 15.01, 14.55, 15.22, 18.48, 19.89, 18.92, 18.54, 16.54, 14.99, 13.99, 13.01, 11.55, 10.92, 10.23, 11.6, 15.02, 31.01, 29.72, 27.73, 26.57, 25.44, 24.18, 23.02, 22.44, 23.66, 22.75, 24.88, 22.96, 22.08, 21.05, 20.05, 18.96, 19.54, 19.34, 18.17, 17.55, 16.36, 15.6, 14.46, 13.87, 15.02, 13.86, 13.63, 19.86, 18.32, 17.51, 19.45, 18.24, 26.81, 25.1, 24.08, 25.02, 24.45, 23.88, 22.5, 21.08, 19.57, 18.84, 17.02, 17.84, 16.69, 16.75, 15.81, 24.3, 22.61, 20.83, 25.74, 23.78, 22.07, 20.67, 19.51, 19.23, 17.87, 16.71, 19.37, 22.31, 21.86, 24.78, 27.23, 35.1, 32.24, 29.0, 26.17, 24.58, 22.76, 21.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.88, 18.35, 16.69, 14.94, 14.07, 15.5, 14.49, 13.71, 12.12, 10.2, 9.34, 9.89, 9.0, 12.46, 11.9, 11.31, 16.35, 15.43, 14.87, 16.95, 17.64, 16.44, 24.36, 28.91, 30.73, 33.49, 30.76, 28.76, 27.45, 26.38, 27.48, 26.03, 24.85, 25.22, 23.27, 21.63, 20.52, 18.88, 20.24, 21.4, 25.14, 23.53, 22.09, 27.13, 39.1, 45.51, 41.54, 38.64, 37.58, 36.26, 37.54, 34.29, 32.86, 31.47, 32.09, 36.49, 35.33, 35.15, 33.77, 31.67, 29.21, 32.14, 32.3, 35.37, 40.79, 43.22, 43.37, 41.92, 39.61, 40.26, 38.75, 36.87, 29.53, 30.32, 32.74, 32.91, 35.31, 36.4, 35.99, 35.09, 32.34, 34.17, 32.33, 32.67, 31.42, 30.94, 31.53, 34.82, 32.46, 31.03, 33.27, 32.14, 33.13, 31.6, 34.52, 35.71, 34.44, 36.31, 34.42, 31.86, 31.81, 31.71, 29.58, 32.11, 28.03, 26.25, 26.08, 24.58, 23.12, 22.57, 24.32, 26.32, 26.75, 25.74, 31.02, 28.69, 28.84, 28.13, 29.89, 26.2, 23.78, 23.23, 21.1, 20.12, 23.34, 24.43, 23.48, 22.61, 25.29, 24.79, 23.28, 21.47, 21.03, 20.15, 17.81, 15.8, 19.87, 25.88, 28.71, 27.71, 30.64, 30.35], "ad": [6543553.0, 4382346.0, 4901268.0, 9964578.0, 8162669.0, 5701069.0, 3830635.0, 1483752.0, 3064891.0, 10704391.0, 4926063.0, -372064.0, 6473636.0, 8650875.0, 13191958.0, 15637189.0, 17313075.0, 13580372.0, 19930552.0, 16725644.0, 19892877.0, 20960254.0, 23603248.0, 17688846.0, 22234729.0, 22862818.0, 21057023.0, 18397152.0, 18639479.0, 17690129.0, 19238758.0, 21622164.0, 21001521.0, 21297188.0, 25449788.0, 26396952.0, 19373706.0, 14729053.0, 11281353.0, 8839067.0, 17323996.0, 29032836.0, 30792536.0, 31886879.0, 32846714.0, 34948541.0, 35350002.0, 32524520.0, 34520481.0, 37709236.0, 39351299.0, 36767152.0, 34976152.0, 33794941.0, 31966260.0, 33486119.0, 32275850.0, 30151600.0, 21360005.0, -5033200.0, -1288369.0, -4650034.0, -2897985.0, -1689408.0, -779145.0, 3166775.0, 7091777.0, 5741152.0, 2456197.0, 6509871.0, 7344231.0, 2775682.0, 3468349.0, 6136012.0, 2691812.0, 135931.0, 97696.0, -6546887.0, -16156241.0, -28386956.0, -16634822.0, -26000274.0, -31743285.0, -21564081.0, -18052291.0, -13789808.0, -48487662.0, -51391942.0, -54794738.0, -69386621.0, -69584759.0, -72428081.0, -73742137.0, -70117637.0, -74811304.0, -66232627.0, -63732000.0, -69000808.0, -68073541.0, -68461738.0, -75641205.0, -76720108.0, -72204641.0, -73178735.0, -73311074.0, -75885818.0, -73555203.0, -74083031.0, -78226798.0, -75731925.0, -68666271.0, -71777471.0, -67851739.0, -58689863.0, -58861924.0, -51248495.0, -54653914.0, -51949914.0, -49372264.0, -52262241.0, -53860229.0, -55262587.0, -55680332.0, -55164596.0, -57099936.0, -55251357.0, -56556272.0, -58332290.0, -60206303.0, -57350007.0, -52530634.0, -51588420.0, -50023834.0, -51538223.0, -52046023.0, -47494779.0, -52297281.0, -57715281.0, -59325469.0, -63341147.0, -62350320.0, -60890020.0, -62674118.0, -58381039.0, -53749605.0, -53176158.0, -53073793.0, -53627715.0, -51578180.0, -50894164.0, -50504844.0, -54405541.0, -53722717.0, -51713520.0, -56654608.0, -54168575.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6268832.7, 6385202.7, 6054432.7, 5753050.0, 6281610.0, 6103400.0, 6259520.0, 6187620.0, 6341090.0, 6324370.0, 5898080.0, 5469010.0, 5255270.0, 4908190.0, 4861340.0, 4997090.0, 4877450.0, 4792110.0, 4651950.0, 4282380.0, 4191720.0, 4368290.0, 4539400.0, 4636360.0, 3889720.0, 3902060.0, 3917100.0, 4486200.0, 4719640.0, 4765540.0, 4705530.0, 5135420.0, 5955240.0, 6224670.0, 6318140.0, 6129084.0, 6169524.0, 5570274.0, 5239704.0, 5102514.0, 5193294.0, 4419564.0, 3473144.0, 2984184.0, 2776484.0, 2729570.0, 2650720.0, 2787600.0, 2728080.0, 3473754.0, 5791604.0, 7686124.0, 8507274.0, 8751224.0, 8941784.0, 8893074.0, 9127044.0, 9320694.0, 9723494.0, 9166700.0, 7201000.0, 5378240.2, 4924560.2, 4673490.2, 4627800.2, 4677110.2, 4736270.2, 4292950.2, 4390000.2, 4969490.2, 5541630.2, 6810660.0, 7597670.0, 8525710.0, 9440780.0, 9581580.0, 9788110.0, 14228080.0, 14070540.0, 13793710.0, 14122600.0, 13911160.0, 13328940.0, 12868900.0, 12250190.0, 12297020.0, 12510340.0, 8583640.0, 8948620.0, 8527680.0, 7400880.0, 6901750.0, 6427270.0, 6214030.0, 5965110.0, 5858690.0, 5288100.0, 5253640.0, 4675280.0, 4965990.0, 5178480.0, 5251560.0, 5391890.0, 5353950.0, 6150330.0, 6757890.0, 7155640.0, 7347840.0, 7875880.0, 8034460.2, 7885080.2, 7245670.2, 6828390.2, 6605680.2, 5757370.4, 4891630.9, 4432120.9, 4443470.9, 3921594.9, 4676298.7, 4906278.7, 5251868.7, 5178818.7, 5542566.7, 6078776.4, 6926915.9, 7172175.9, 8013335.9, 9248011.9, 8281097.9, 8462107.9, 8369677.9, 8675857.9, 8497779.9, 8213110.0, 8783170.0, 10147730.0, 8575030.0, 7065450.0, 6768510.0, 5996700.0, 5578800.0, 5912550.0, 6432150.0, 6527650.0, 5450120.0, 4246210.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.769, 0.808, 0.859, 0.909, 0.776, 0.78, 0.781, 0.87, 0.901, 0.93, 0.954, 1.029, 1.134, 1.184, 1.258, 1.224, 1.237, 1.125, 1.076, 1.082, 1.106, 0.952, 0.746, 0.647, 0.641, 0.642, 0.624, 0.651, 0.645, 0.781, 1.107, 1.337, 1.423, 1.462, 1.487, 1.503, 1.526, 1.582, 1.649, 1.55, 1.188, 0.923, 0.874, 0.854, 0.849, 0.861, 0.86, 0.785, 0.782, 0.847, 0.897, 1.028, 1.084, 1.165, 1.231, 1.242, 1.242, 1.533, 1.498, 1.482, 1.577, 1.599, 1.547, 1.481, 1.396, 1.389, 1.388, 0.95, 0.979, 0.937, 0.82, 0.75, 0.705, 0.675, 0.647, 0.634, 0.575, 0.562, 0.506, 0.546, 0.582, 0.604, 0.643, 0.657, 0.757, 0.814, 0.86, 1.041, 1.099, 1.12, 1.156, 1.121, 1.099, 1.09, 0.966, 0.838, 0.788, 0.782, 0.714, 0.794, 0.819, 0.888, 0.893, 0.95, 1.014, 1.119, 1.147, 1.214, 1.318, 1.183, 1.194, 1.203, 1.258, 1.235, 1.229, 1.279, 1.4, 1.223, 1.048, 1.029, 0.929, 0.872, 0.897, 0.943, 0.941, 0.773, 0.591], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.97, 108.39, 155.9, 215.55, 163.84, 131.39, 106.99, 68.28, 9.7, 3.36, 24.42, -41.25, -26.69, -23.23, -65.09, -89.46, -2.17, -154.96, -246.7, -248.8, -232.87, -164.48, -110.09, -96.07, -66.79, -65.93, -45.74, -45.49, -54.01, -29.12, 10.46, 28.63, 47.61, 20.55, 1.46, -41.55, 25.13, 67.57, -47.33, -277.83, -380.43, -256.09, -162.43, -129.78, -105.23, -100.4, -55.08, -38.19, -34.41, -42.41, -55.25, -35.32, -39.49, -26.58, 7.63, 16.39, -23.79, -36.77, -73.51, -193.73, -242.32, -216.26, -198.69, -161.7, -141.37, -105.1, -74.52, 7.98, -22.68, -40.29, -54.64, -69.49, -81.86, -84.94, -76.17, -81.08, -111.63, -87.46, -114.5, -110.49, -110.79, -128.17, -151.1, -112.68, -96.65, -110.08, -99.51, -100.19, -105.86, -138.64, -151.7, -121.35, -145.1, -111.93, -43.72, -69.86, -79.59, -65.05, -102.75, 2.34, -22.58, -45.12, -20.92, 9.07, -15.95, -52.89, -90.03, -145.84, -120.47, -193.45, -85.18, -94.77, -59.15, -84.59, 56.77, 80.42, 59.9, 135.32, 100.08, -12.7, -34.55, -34.57, -3.32, -61.9, -58.18, 10.09, 70.62, 75.2, 110.77, 140.99, 283.99, 166.22, 83.7, 15.97, -37.72, -91.87, -95.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6999, 4.6573, 11.4106, 7.4041, 10.9026, 5.595, 7.4431, 7.8381, 16.0105, 7.0886, 11.7597, 12.1291, 4.661, 4.2351, 5.9948, 3.2746, -2.9032, 1.0797, -2.1757, 1.0093, -1.956, -1.1182, -14.5551, -14.4208, -19.2012, -20.7004, -13.1984, -8.8723, -11.0656, -10.1626, -8.804, -8.2991, -8.9786, -10.741, -6.4838, -6.9467, 2.1183, 5.3407, 6.654, 8.8322, 1.1194, 1.8198, 3.2258, -3.6199, -14.5355, -24.0502, -18.914, -14.7015, -17.9022, -19.375, -20.9334, -14.5804, -11.9786, -11.8846, -11.9926, -15.1743, -14.2857, -11.3991, 2.2592, 17.1307, 7.8571, 3.1496, 1.1693, -3.6606, -8.6139, -17.7241, -16.7679, -20.6713, -18.1132, -16.8563, -16.75, -13.014, -8.6703, -13.4569, -13.7417, -13.7829, -14.2551, -12.7403, -7.4163, -2.5871, -7.2506, -1.9608, -1.2801, -5.7273, -5.8559, -9.2593, -17.298, -17.5047, -11.9482, -10.969, -11.2831, -9.3238, -7.907, -10.3166, -11.49, -11.6842, -11.5664, -11.7742, -10.0478, -5.3706, -5.4636, -3.4989, -7.7384, -7.9006, -1.0129, -3.5028, -5.0505, -3.1891, 2.0747, 1.907, -1.7595, 2.6204, -2.7778, -6.4699, -6.188, -2.9825, -2.0673, -0.12, -6.2536, -0.2342, 1.6548, 1.8824, 1.5099, 1.5205, 0.2388, -1.3658, 1.5805, 2.2451, 2.178, 0.4219, 1.6285, 2.7027, 4.245, 1.8779, 4.3605, 8.776, 4.405, 1.3825, 3.3949, 2.4684, -2.0946, -1.9585], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 40.0, 40.0, 40.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -56.0, -52.0, -44.0, -44.0, -20.0, -20.0, -20.0, -92.0, -96.0, -100.0, -96.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -16.0, -92.0, -96.0, -100.0, -96.0, -100.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -84.0, -84.0, -92.0, -92.0, -100.0, -100.0, -60.0, -60.0, -60.0, -72.0, -72.0, -80.0, -80.0, -88.0, -92.0, -92.0, -100.0, -96.0, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -56.0, -52.0, -48.0, -44.0, -92.0, -92.0, -100.0, -96.0, -88.0, -88.0, -40.0, -40.0, -40.0, -40.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2062, 0.2502, 0.2068, 0.0885, 0.0615, 0.1908, -0.374, -0.6323, -0.8135, -0.9978, -0.744, -0.6187, -0.7065, -0.615, -0.661, -0.584, -0.6507, -0.789, -0.4945, -0.3122, -0.2447, -0.271, -0.3427, -0.3475, -0.4315, -0.2055, -0.1583, -0.4007, -1.0002, -1.4305, -1.169, -1.0652, -1.001, -0.952, -0.999, -0.6573, -0.5755, -0.6243, -0.735, -0.7306, -0.6338, -0.6718, -0.5456, -0.3393, -0.4272, -0.4974, -0.5067, -0.6754, -0.9457, -1.0629, -0.9222, -1.107, -1.0269, -0.9463, -0.8672, -0.7298, -0.4079, -0.4475, -0.5329, -0.6093, -0.6584, -0.7419, -0.7411, -0.6595, -0.7286, -0.7117, -0.6166, -0.7248, -0.6533, -0.6612, -0.7272, -0.7675, -0.6008, -0.6044, -0.618, -0.581, -0.5112, -0.5224, -0.6227, -0.6198, -0.551, -0.6547, -0.5361, -0.3843, -0.466, -0.4499, -0.4557, -0.4668, -0.2436, -0.3059, -0.3024, -0.2566, -0.1815, -0.1812, -0.2316, -0.1943, -0.2533, -0.2238, -0.2865, -0.1703, -0.1569, -0.1309, -0.1557, -0.0344, 0.0076, 0.0418, 0.0824, 0.0721, -0.0311, -0.0591, -0.0372, -0.0045, -0.0929, -0.0406, 0.0032, 0.0525, 0.0683, 0.0968, 0.2079, 0.3939, 0.2806, 0.1527, 0.1062, 0.0462, -0.0814, -0.0504], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.313725, 121.219987, 67.175125, 45.323741, 33.446028, 25.995295, 20.926391, 17.299127, 14.5403, 12.398338, 10.676786, 9.248863, 8.049566, 7.034495, 6.170027, 5.424734, 4.783799, 4.224913, 3.736168, 3.306647, 2.936757, 2.592284, 2.270648, 1.963824, 1.674529, 1.416876, 1.191016, 0.99391, 0.82319, 0.677027, 0.552194, 0.449479, 0.351839, 0.275091, 0.218752, 0.178913, 0.148233, 0.121264, 0.096181, 0.067618, 0.044456, 0.028439, 0.003554, -0.046198, -0.12266, -0.211804, -0.297869, -0.375684, -0.447134, -0.510471, -0.55479, -0.579763, -0.59598, -0.603243, -0.60876, -0.606887, -0.603077, -0.591615, -0.574221, -0.548852, -0.530728, -0.514228, -0.50717, -0.517568, -0.541856, -0.576392, -0.619441, -0.665255, -0.709933, -0.751469, -0.777567, -0.78366, -0.777412, -0.768877, -0.755885, -0.748913, -0.743876, -0.74299, -0.742043, -0.743218, -0.744379, -0.745524, -0.746652, -0.747765, -0.74659, -0.74992, -0.75789, -0.761357, -0.76252, -0.763665, -0.764791, -0.761112, -0.759713, -0.760669, -0.768948, -0.769971, -0.778433, -0.779527, -0.770494, -0.758656, -0.743933, -0.728833, -0.710752, -0.686997, -0.660066, -0.637874, -0.60987, -0.584008, -0.552247, -0.528092, -0.50353, -0.484075, -0.469847, -0.460957, -0.451933, -0.437171, -0.422202, -0.409859, -0.38884, -0.361865, -0.331722, -0.295527, -0.258993, -0.230814, -0.208213, -0.19126, -0.174206, -0.168693, -0.157324, -0.148818, -0.137351, -0.122908, -0.105479, -0.07626, -0.032288, 0.008809, 0.04404, 0.073368, 0.082111, 0.082044, 0.070266], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8627, 104.9342, 97.3824, 86.9707, 76.2657, 66.2116, 57.1546, 49.1835, 42.2549, 36.2836, 31.1622, 26.7795, 23.0335, 19.8337, 17.101, 14.7657, 12.7694, 11.0605, 9.5956, 8.3378, 7.2576, 6.3245, 5.5138, 4.8038, 4.1779, 3.6257, 3.1388, 2.7098, 2.3325, 2.0014, 1.7115, 1.4591, 1.2377, 1.0452, 0.8799, 0.7397, 0.6214, 0.5214, 0.4363, 0.3626, 0.299, 0.2449, 0.1966, 0.148, 0.0939, 0.0328, -0.0334, -0.1018, -0.1709, -0.2388, -0.302, -0.3576, -0.4052, -0.4448, -0.4776, -0.5035, -0.5234, -0.537, -0.5445, -0.5454, -0.5424, -0.5368, -0.5309, -0.5282, -0.5309, -0.54, -0.5559, -0.5778, -0.6042, -0.6337, -0.6624, -0.6867, -0.7048, -0.7176, -0.7253, -0.73, -0.7328, -0.7348, -0.7363, -0.7377, -0.739, -0.7403, -0.7416, -0.7428, -0.7436, -0.7448, -0.7474, -0.7502, -0.7527, -0.7549, -0.7569, -0.7577, -0.7581, -0.7586, -0.7607, -0.7625, -0.7657, -0.7685, -0.7689, -0.7668, -0.7623, -0.7556, -0.7466, -0.7347, -0.7198, -0.7034, -0.6847, -0.6645, -0.6421, -0.6193, -0.5961, -0.5737, -0.5529, -0.5346, -0.518, -0.5019, -0.4859, -0.4707, -0.4543, -0.4358, -0.415, -0.3911, -0.3647, -0.3379, -0.312, -0.2878, -0.2651, -0.2458, -0.2281, -0.2123, -0.1973, -0.1824, -0.167, -0.1489, -0.1256, -0.0987, -0.0701, -0.0414, -0.0167, 0.003, 0.0165], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2432, -2.0148, -3.4967, -8.1368, -12.1637, -16.6792, -21.4267, -23.4308, -23.4548, -23.9393, -23.6163, -22.7783, -21.4181, -20.6472, -19.3434, -15.8222, -11.8384, -6.1949, -1.965, 1.124, 4.0733, 4.3237, 5.0929, 5.4849, 3.4852, -2.2685, -11.5311, -18.4849, -23.4122, -27.7441, -31.1368, -33.9999, -33.6306, -32.6197, -31.2785, -29.2175, -25.714, -20.4778, -16.8912, -11.4263, -3.6008, 0.7994, 3.2567, 3.4352, 1.4504, -2.5642, -8.4549, -13.3964, -19.5812, -24.315, -28.1464, -31.1983, -31.8892, -29.7145, -28.3576, -26.6791, -24.3056, -21.8934, -20.3367, -17.332, -13.8791, -12.525, -10.9491, -9.842, -11.3448, -12.3965, -13.7855, -16.6139, -19.3536, -19.8707, -20.1061, -20.6302, -20.235, -19.2397, -19.0518, -19.1753, -19.5597, -19.4469, -19.7032, -18.893, -17.1962, -15.9143, -14.1628, -13.4547, -13.1953, -10.568, -8.5608, -7.2773, -6.1473, -3.4318, -1.8431, -2.2361, -1.318, -1.9136, -3.0729, -4.447, -5.455, -5.6786, -5.2919, -6.3078, -5.5781, -4.1314, -2.2934, -0.53, 1.3339, 2.0068, 2.4404, 2.7364, 3.1851, 2.9727, 2.6969, 2.2007, 2.0281, 2.1628, 1.9117, 2.9613, 6.3132, 8.1004, 8.2935, 8.3828, 8.3155, 6.3419, 4.4445], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.28, 19.0, 41.91, 25.08, 33.33, 15.33, 19.63, 20.73, 36.97, 16.47, 26.2, 26.68, 10.24, 9.02, 12.52, 7.49, -7.23, 2.74, -6.12, 2.99, -6.56, -3.72, -47.42, -46.1, -62.81, -64.25, -39.09, -25.78, -32.53, -29.41, -26.11, -24.57, -26.01, -29.38, -15.92, -17.84, 6.28, 16.67, 20.83, 28.48, 4.17, 6.76, 12.37, -12.58, -36.47, -52.59, -38.15, -29.56, -41.15, -47.73, -50.82, -31.71, -26.13, -25.75, -25.49, -35.39, -32.68, -26.92, 6.23, 51.34, 26.99, 10.84, 4.07, -11.35, -22.88, -55.16, -51.49, -56.42, -50.7, -46.51, -46.85, -35.25, -21.44, -35.91, -35.78, -35.29, -35.84, -32.35, -20.64, -7.49, -21.26, -6.44, -4.15, -17.36, -18.08, -31.05, -72.47, -72.31, -47.98, -45.23, -45.56, -40.27, -34.23, -44.89, -46.9, -47.23, -47.55, -47.1, -38.18, -18.32, -18.17, -12.2, -30.74, -30.89, -3.45, -10.95, -15.79, -10.14, 6.93, 6.3, -5.81, 9.33, -10.47, -29.84, -28.34, -12.06, -8.6, -0.52, -35.26, -1.27, 8.86, 10.0, 8.28, 8.28, 1.19, -6.67, 8.23, 11.31, 10.64, 2.33, 8.46, 13.35, 21.21, 10.96, 22.39, 36.89, 16.92, 4.72, 12.0, 8.35, -6.4, -6.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1762, 0.1975, 0.0242, 0.2379, 0.4311, 0.4738, 0.304, 0.2434, 0.2065, 0.3313, 0.5947, 0.7218, 0.3809, 0.39, 0.325, 0.105, 0.0164, 0.1141, -0.0251, 0.0085, 0.023, -0.0246, -0.046, 0.1555, 0.114, -0.283, -0.3933, -0.4492, -0.3136, -0.1552, -0.1459, -0.0508, -0.0178, 0.0197, -0.0002, 0.0819, 0.0667, 0.1786, 0.1809, 0.3165, 0.1449, 0.047, -0.0197, 0.0345, 0.1432, 0.0963, -0.0956, -0.6102, -0.4348, -0.3064, -0.3503, -0.2631, -0.2253, 0.0184, 0.0543, 0.0805, 0.017, -0.0497, -0.0149, -0.0336, 0.0115, 0.1261, 0.2194, -0.0131, -0.1149, 0.0283, -0.2371, -0.3555, -0.3782, -0.251, -0.3092, -0.3296, -0.2333, -0.0926, 0.5475, 0.143, 0.0917, -0.0228, -0.1144, -0.1478, -0.1521, -0.1507, -0.0263, -0.2017, -0.088, -0.064, -0.1254, -0.1032, -0.1188, -0.1844, -0.1183, -0.078, -0.1077, -0.1037, -0.0792, -0.0922, -0.107, -0.1992, -0.1404, -0.1409, -0.1117, 0.0329, -0.0021, -0.0598, 0.0159, -0.077, 0.1412, 0.0633, 0.0071, 0.0592, 0.0762, -0.0013, 0.0269, -0.0212, -0.0333, -0.0388, -0.0467, -0.0029, -0.0196, -0.0091, -0.0064, 0.1697, 0.1666, 0.1039, 0.2148, 0.1635, 0.0022, 0.019, 0.0034, 0.0129, 0.0105, -0.0167, 0.046, 0.1157, 0.064, 0.1129, 0.1748, 0.3192, 0.1656, 0.1602, 0.0622, -0.0547, -0.0506, -0.0954], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1038, -0.1675, -0.1458, -0.0171, 0.1511, 0.1038, 0.104, 0.0084, -0.0185, 0.1563, 0.1797, 0.0968, 0.0409, -0.06, -0.055, -0.205, -0.1686, -0.0859, -0.3051, -0.2165, -0.117, -0.2046, -0.251, -0.0645, -0.406, -0.568, -0.5983, -0.6592, -0.6286, -0.4052, -0.3059, -0.1658, -0.2478, -0.1653, -0.1552, -0.2081, -0.1933, -0.0664, 0.0059, 0.0415, -0.0351, -0.088, -0.2247, -0.1105, -0.0518, -0.2587, -0.7646, -1.0242, -1.0048, -0.6004, -0.4603, -0.3991, -0.4913, -0.2616, -0.1037, -0.0755, -0.123, -0.3637, -0.1249, -0.1356, -0.1145, -0.0719, -0.0296, -0.1471, -0.1489, -0.3037, -0.4971, -0.5655, -0.5982, -0.619, -0.4872, -0.5296, -0.3493, -0.2386, 0.0775, 0.003, -0.1343, -0.1588, -0.2484, -0.2958, -0.2961, -0.2227, -0.2523, -0.3037, -0.236, -0.276, -0.2274, -0.2252, -0.2388, -0.3184, -0.2863, -0.184, -0.2517, -0.1817, -0.2332, -0.1942, -0.269, -0.2872, -0.2144, -0.2689, -0.2177, -0.0891, -0.1281, -0.1438, -0.1181, -0.185, -0.1128, -0.0667, -0.0749, -0.0548, -0.0398, -0.0353, -0.0791, -0.1352, -0.1593, -0.1048, -0.2207, -0.1049, -0.1356, -0.0511, -0.1004, -0.0163, -0.0014, -0.0401, 0.0428, 0.0195, -0.0618, -0.099, -0.1006, -0.0531, -0.1155, -0.1307, -0.06, -0.0203, 0.03, 0.0669, -0.0212, 0.2472, 0.1256, -0.0258, -0.1238, -0.1247, -0.1886, -0.1914], "thermo_temp": [null, 0.225, 0.225, 0.215, 0.165, 0.205, 0.235, 0.23, 0.26, 0.24, 0.22, 0.235, 0.28, 0.365, 0.195, 0.255, 0.305, 0.37, 0.2, 0.285, 0.225, 0.185, 0.415, 0.625, 0.34, 0.45, 0.38, 0.31, 0.185, 0.2, 0.31, 0.225, 0.14, 0.18, 0.205, 0.25, 0.55, 0.285, 0.205, 0.21, 0.315, 0.25, 0.17, 0.14, 0.23, 0.185, 0.155, 0.29, 0.27, 0.245, 0.175, 0.275, 0.18, 0.135, 0.205, 0.205, 0.195, 0.355, 0.669, 0.456, 0.57, 0.294, 0.11, 0.136, 0.266, 0.34, 0.158, 0.156, 0.14, 0.314, 0.11, 0.102, 0.126, 0.198, 0.249, 0.152, 0.06, 0.332, 0.296, 0.21, 0.22, 0.368, 0.178, 0.2, 0.116, 0.146, 0.694, 0.14, 0.226, 0.136, 0.134, 0.154, 0.144, 0.072, 0.226, 0.108, 0.148, 0.212, 0.102, 0.122, 0.12, 0.134, 0.168, 0.106, 0.144, 0.078, 0.154, 0.102, 0.162, 0.088, 0.074, 0.16, 0.106, 0.152, 0.16, 0.088, 0.134, 0.122, 0.266, 0.132, 0.082, 0.114, 0.116, 0.044, 0.106, 0.114, 0.13, 0.066, 0.174, 0.136, 0.116, 0.042, 0.094, 0.22, 0.168, 0.144, 0.172, 0.144, 0.136, 0.118, 0.104, 0.066, 0.126, 0.114, 0.106, 0.136, 0.034, 0.068, 0.196, 0.2, 0.146, 0.186, 0.186, 0.114, 0.14, 0.096], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2, 0.2036, 0.2093, 0.2222, 0.2482, 0.2385, 0.2415, 0.253, 0.2743, 0.2608, 0.2652, 0.2579, 0.2446, 0.2756, 0.3391, 0.3393, 0.3594, 0.3632, 0.3535, 0.3229, 0.3005, 0.3022, 0.2882, 0.2613, 0.2465, 0.2389, 0.241, 0.2971, 0.2949, 0.2786, 0.2661, 0.275, 0.2705, 0.2522, 0.2318, 0.2315, 0.223, 0.2107, 0.2251, 0.2332, 0.2354, 0.2244, 0.2336, 0.2239, 0.2077, 0.2072, 0.2068, 0.2047, 0.232, 0.3115, 0.3377, 0.38, 0.3643, 0.3181, 0.285, 0.2815, 0.2922, 0.2678, 0.2474, 0.2279, 0.2436, 0.2193, 0.198, 0.1849, 0.1873, 0.1985, 0.19, 0.1664, 0.1965, 0.2146, 0.2138, 0.2149, 0.2427, 0.231, 0.2253, 0.2055, 0.1946, 0.2854, 0.259, 0.253, 0.2317, 0.214, 0.2031, 0.1923, 0.1704, 0.1805, 0.1674, 0.1638, 0.1726, 0.1598, 0.1529, 0.1469, 0.1446, 0.1488, 0.141, 0.1416, 0.13, 0.1344, 0.1285, 0.1346, 0.1261, 0.1166, 0.1245, 0.1212, 0.1268, 0.1328, 0.1247, 0.1264, 0.1256, 0.1511, 0.1476, 0.1357, 0.1317, 0.1289, 0.1135, 0.1121, 0.1124, 0.1156, 0.1066, 0.1189, 0.122, 0.1209, 0.1065, 0.1043, 0.1253, 0.1331, 0.1351, 0.1418, 0.1422, 0.1411, 0.1369, 0.1309, 0.1191, 0.1203, 0.1192, 0.1168, 0.1203, 0.1046, 0.0979, 0.1158, 0.1311, 0.1338, 0.1433, 0.1511, 0.1443, 0.1435, 0.1349], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9909, 0.988, 1.0999, 1.1096, 1.0834, 1.0272, 1.0286, 1.0732, 1.1576, 1.0986, 1.0724, 1.0701, 1.0914, 1.0661, 1.0717, 1.0547, 0.9487, 0.97, 0.9789, 0.9868, 0.9711, 0.962, 0.8368, 0.7718, 0.7303, 0.6836, 0.6709, 0.7707, 0.7783, 0.7802, 0.8256, 0.8235, 0.7973, 0.8096, 0.8345, 0.83, 0.9808, 1.077, 1.0939, 1.131, 1.0878, 1.0402, 1.0416, 0.9274, 0.7869, 0.6656, 0.6767, 0.7732, 0.7793, 0.7366, 0.6818, 0.7155, 0.7736, 0.7968, 0.818, 0.7471, 0.7835, 0.8254, 0.9933, 1.1589, 1.2268, 1.0548, 1.0056, 0.9267, 0.8785, 0.7457, 0.6525, 0.6302, 0.6775, 0.7215, 0.6893, 0.7362, 0.8087, 0.7667, 0.7082, 0.7369, 0.722, 0.7402, 0.8056, 0.8675, 0.8787, 0.8743, 0.8684, 0.8773, 0.8327, 0.7869, 0.6458, 0.6173, 0.6879, 0.7487, 0.7612, 0.8238, 0.8078, 0.7942, 0.7613, 0.7783, 0.7701, 0.7351, 0.7416, 0.8192, 0.8054, 0.8542, 0.8513, 0.7494, 0.857, 0.8589, 0.8829, 0.8837, 0.9543, 0.9806, 0.9226, 0.9562, 0.9125, 0.871, 0.8389, 0.9044, 0.8754, 0.9805, 0.8922, 0.9125, 0.9451, 0.9234, 0.9745, 0.9737, 0.944, 0.9527, 0.9727, 0.976, 1.0112, 0.9569, 1.0182, 0.9989, 1.0638, 1.0501, 0.9964, 1.1209, 1.0106, 0.932, 0.9395, 0.9338, 0.8867, 0.8506], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9317, 0.8917, 0.7709, 0.7486, 0.8095, 0.8517, 0.8786, 0.8646, 0.743, 0.756, 0.8481, 0.8331, 0.839, 0.8976, 0.8874, 0.9196, 1.0112, 1.0219, 0.993, 1.0072, 1.0145, 0.9988, 1.0977, 1.2681, 1.2581, 1.3329, 1.2969, 1.1952, 1.1717, 1.1718, 1.1326, 1.1312, 1.1411, 1.1032, 1.0899, 1.12, 1.1008, 0.8973, 0.8851, 0.864, 0.9191, 0.9231, 0.8804, 0.95, 1.0494, 1.2239, 1.1796, 1.1804, 1.2153, 1.2475, 1.2533, 1.2123, 1.1605, 1.1271, 1.1259, 1.171, 1.1951, 1.1958, 1.1199, 0.8728, 0.8477, 0.9484, 0.9434, 0.9253, 1.0344, 1.2336, 1.2777, 1.253, 1.2669, 1.2749, 1.2643, 1.2048, 1.0357, 1.1946, 1.2424, 1.2155, 1.2179, 1.2809, 1.2074, 1.1537, 1.0934, 1.1922, 1.1097, 1.0851, 1.1393, 1.1887, 1.5137, 1.3739, 1.3293, 1.2544, 1.2214, 1.207, 1.1806, 1.184, 1.2667, 1.2293, 1.2718, 1.2765, 1.2189, 1.1396, 1.113, 1.0896, 1.082, 1.1473, 0.9751, 1.0063, 1.0449, 0.9989, 0.9576, 0.9223, 0.9338, 0.9597, 0.9807, 1.0669, 1.0782, 0.9977, 1.0466, 0.9841, 1.1487, 0.9459, 0.9024, 0.9605, 0.898, 0.8872, 0.9494, 0.9161, 0.9128, 0.8975, 0.8858, 0.9433, 0.894, 0.8615, 0.8781, 0.9694, 0.9219, 0.8512, 0.9374, 0.9171, 0.9227, 0.9742, 0.9758, 1.0162], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 32864.86, -145905.62, -145740.11, -9982.95, 94091.19, -61406.41, 124025.08, -44905.08, 60703.51, 112678.0, 274968.72, -176642.38, -5679.76, -39188.94, -107854.8, -177847.83, -122554.0, -82442.71, -171326.04, -99425.96, -94531.9, -105736.62, -81623.11, 4457.34, -578959.43, -713028.36, -694897.03, -656072.59, -194410.58, 89968.43, 6727.8, 57133.83, 26895.65, 66525.99, 43053.06, -37382.73, 46541.51, 106856.58, 98669.21, 48904.4, 8144.91, -7120.86, -76569.67, -813.64, 1550.23, -99097.3, -946954.52, -2540163.56, -1453806.76, -1087711.85, -902170.13, -760569.86, -686507.02, -368590.47, -278173.78, -287346.61, -311996.18, -291403.7, -228950.64, -284287.98, -219926.84, -118138.95, -175787.27, -242215.37, -211698.89, -395149.11, -748598.23, -932286.49, -601235.13, -1029679.74, -833903.78, -645528.38, -515023.61, -324356.75, 1511096.58, 1221764.44, 919387.58, 554845.35, 361793.45, 170748.98, 113531.7, 136288.03, 30224.94, 9239.95, 54181.55, -140640.27, -103858.0, -114730.86, -216683.59, -240804.22, -123142.82, -130135.27, -156464.12, -142145.3, -103193.92, -117019.24, -212454.81, -199746.44, -101668.49, -200925.45, -110348.61, 133527.48, -37305.08, -38827.87, -69030.09, -126961.79, 82396.35, -7580.87, -18478.23, -11153.69, 3131.18, -7336.14, -28112.17, -15355.86, -96439.42, -79313.3, -241608.92, -93185.13, -81609.14, -67312.49, -83555.08, 58567.92, 98949.87, 104876.81, 162512.46, 83568.4, -12283.72, -59267.76, -36080.08, -13402.18, -59104.56, -13372.59, 77373.09, 205585.51, 176622.95, 157016.64, 171388.21, 191630.49, 147847.65, -16615.16, -76448.19, -127629.48, -214791.15, -150012.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1069, 0.2864, 0.3971, 0.6543, 0.2745, 0.4116, 0.3068, 0.0451, -0.1055, -0.0476, -0.0032, -0.1381, -0.082, -0.1013, -0.178, -0.2145, -0.0679, -0.5295, -0.6873, -0.8011, -0.9024, -0.6117, -0.4576, -0.4975, -0.317, -0.3265, -0.1979, -0.1754, -0.3224, -0.0455, 0.103, 0.1339, 0.078, -0.0205, -0.074, -0.1841, 0.032, 0.0911, -0.1813, -0.7003, -1.0254, -0.7384, -0.6233, -0.5571, -0.5091, -0.5562, -0.2269, -0.1602, -0.2003, -0.295, -0.2936, -0.215, -0.2282, -0.1179, 0.0626, -0.0547, -0.1487, -0.1482, -0.2462, -0.4599, -0.5825, -0.4582, -0.6468, -0.599, -0.5311, -0.4666, -0.3391, -0.0472, -0.1184, -0.2313, -0.3164, -0.3565, -0.4382, -0.449, -0.3768, -0.3925, -0.3631, -0.2867, -0.3959, -0.3434, -0.373, -0.4479, -0.4886, -0.3567, -0.3985, -0.4515, -0.4514, -0.2999, -0.3163, -0.374, -0.3297, -0.2463, -0.3473, -0.2331, -0.0833, -0.1422, -0.1387, -0.1574, -0.1778, 0.0138, -0.067, -0.081, -0.0614, -0.0117, -0.0157, -0.0756, -0.0533, -0.1195, -0.1081, -0.1611, -0.0561, -0.0558, -0.043, -0.0728, 0.0401, 0.0717, 0.0946, 0.1219, 0.0944, -0.0156, -0.0492, -0.0282, 0.0006, -0.0814, -0.0312, 0.0063, 0.055, 0.0693, 0.0989, 0.189, 0.3102, 0.1794, 0.0446, -0.0077, -0.0756, -0.2034, -0.1674], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1094151.5764, 245486.6249, -1809779.3492, -307867.3068, 1027297.2876, 2925000.1624, 4213452.2149, 4890741.4896, 3535523.3793, 4680216.5725, 3703282.3006, 3974721.4045, 4064046.3647, 4572082.2622, 2482416.2328, 2848295.7664, 2938884.2434, 2134200.8183, 764671.3075, 211997.7155, -335434.4553, -36144.4838, 847934.8516, 935041.4113, 979747.906, 2230250.7532, 2840440.2793, 597172.1929, -1852660.7882, -3783436.9361, -5006442.0024, -2351881.1656, 2673422.9189, 5046095.2337, 5906198.1752, 6026533.3389, 6196657.8381, 5830659.3768, 4251855.5487, 3854527.6042, 4356176.6499, 4687855.2004, 3575144.5479, 2225067.9584, 1094645.0948, -49166.6951, -29028.6212, -403237.017, -1195561.8624, -4208333.0529, -13456092.6804, -14824448.6003, -15106174.2012, -13290666.8544, -10955169.8032, -8714185.4773, -5749700.4823, -2765392.1351, -1722883.9573, -2184990.2522, -885593.1345, -8034.741, -1101932.3826, -1228866.3526, -320277.0183, -1015346.9792, -2020624.246, -2260346.6992, -4267114.454, -7757667.0817, -12371969.1795, -9395598.2115, -10303763.2153, -11565901.2723, -7791947.2708, -4422310.5371, -1285549.7822, -10925687.5976, -14800225.1041, -16122496.1302, -19840615.3776, -19621016.0191, -18652144.4321, -16978246.9659, -13596743.7328, -12470773.4707, -8146863.7164, -4841713.5159, -4725889.6065, -3953841.3764, -3402080.4774, -5151455.8239, -5742082.5224, -4024955.6394, -3266528.6918, -2701413.7967, -3043883.9549, -2165709.5691, -1777518.8213, -2775592.1073, -2137745.1195, 565695.4035, 630294.2171, 1848518.0998, 5093977.4912, 5903830.0967, 8120876.1537, 7206045.5349, 7037065.233, 7148365.1886, 5624507.496, 3981341.6386, 2500992.4907, 1535113.3495, 1164522.9203, 291261.9348, 495724.6571, 119102.6201, -610894.2365, -1450270.3711, -752987.2765, 1134154.9644, 2102858.1571, 2805799.7081, 2356442.9395, 1796820.3579, 2852659.7743, 1497192.4524, -917334.4022, -2334033.7379, -3979123.3884, -3975113.0073, -3147457.578, -3090406.4356, -1420141.6273, 865890.3848, 1904828.4189, 2189252.8922, 1930337.5421, 2301057.0705, 2461169.7196, 2426802.1924, 950993.5766, 478061.7991, 880419.5448, -607182.1924, -369537.5523], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.53, 51.04, 59.02, 58.47, 58.83, 54.63, 54.74, 54.55, 61.31, 48.99, 39.82, 41.04, 34.37, 37.49, 38.39, 37.71, 31.78, 39.86, 37.54, 38.4, 31.11, 30.6, 23.43, 25.3, 26.82, 27.19, 37.71, 50.21, 48.02, 48.06, 48.95, 47.52, 43.1, 42.97, 48.75, 48.93, 56.68, 65.23, 66.42, 67.36, 57.19, 47.28, 59.23, 51.92, 47.15, 28.25, 44.55, 52.81, 53.77, 53.39, 50.5, 50.66, 54.43, 51.91, 52.16, 47.62, 47.14, 45.26, 50.48, 66.72, 53.55, 40.47, 35.64, 28.25, 26.04, 17.37, 9.44, 8.81, 8.31, 8.05, 9.68, 16.38, 40.77, 37.92, 37.36, 35.32, 33.02, 32.9, 33.57, 38.05, 40.25, 41.7, 46.6, 47.41, 44.81, 40.72, 10.37, 10.58, 14.93, 20.57, 22.85, 29.32, 30.01, 22.94, 23.19, 24.37, 26.66, 28.24, 33.19, 44.45, 43.42, 42.0, 43.55, 37.43, 43.97, 39.28, 40.5, 43.45, 47.39, 49.43, 42.56, 44.01, 37.29, 30.61, 29.38, 39.27, 30.27, 35.58, 25.31, 36.37, 46.55, 41.78, 50.58, 44.19, 43.03, 40.85, 41.63, 41.9, 45.97, 39.74, 50.35, 57.22, 59.75, 57.34, 54.07, 57.88, 49.7, 54.83, 52.23, 54.03, 53.79, 47.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.852, -54.4999, -70.2542, 4.0318, 1.1715, 65.3843, 0.0739, -14.8758, -50.7429, 21.5191, -22.187, -48.9229, -69.6247, -61.0906, -38.0567, -21.3359, 84.8131, -7.5501, -35.0054, -34.6368, 72.5489, -12.3491, 130.2409, -36.2403, -44.2336, -9.2697, 367.3992, 222.7297, 135.5138, 13.6262, -18.541, -33.7967, -59.077, 18.4329, -67.0811, 16.642, -74.4955, -40.5114, -37.6628, -40.7776, -59.3985, -80.5141, -55.2949, -28.9067, 115.9008, 688.2024, 1077.0628, 282.4465, 121.0569, -1.3795, 74.5383, 28.4044, 136.5159, 333.5484, 0.4688, 169.7458, -14.2148, 194.0187, -78.201, -88.8656, -81.1148, -54.1683, -85.8348, 120.6232, 182.148, 157.7873, 202.7561, 133.6786, 186.4955, 73.2717, 98.5662, 0.9753, 2067.9355, 101.503, 76.8984, 189.7176, 1942.3538, 26.5937, -30.7546, -53.3547, -62.1279, -36.8098, -49.0888, -20.5387, -48.1017, -37.5964, -81.6114, -19.405, -33.8368, -78.4941, -64.1123, -58.0025, -19.5309, -35.161, -2.3935, -29.4328, 55.8926, -35.3799, 52.6422, 140.8277, 30.8522, 65.8837, 59.1167, 165.152, 52.6951, 33.623, -51.8085, -46.7027, -64.5081, -57.4035, -75.7909, -45.3748, 76.0068, -65.7428, 36.7344, -4.093, -17.4386, -85.5457, -22.2431, 54.3589, 306.9066, 185.4996, 686.7466, 456.1673, 136.0973, 178.8173, -31.06, 12.1226, -73.8506, -29.073, 169.3019, 1378.0684, -97.2033, -86.0198, -79.527, -69.9416, -93.8729, -52.5138, 76.0626, -32.543, 8.4778, 70.2413], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.37, 17.5, 18.74, 20.49, 20.67, 20.92, 22.1, 22.41, 22.26, 21.61, 21.72, 21.55, 21.12, 20.93, 20.9, 20.7, 24.12, 24.55, 24.16, 23.81, 24.8, 24.95, 22.6, 22.28, 21.62, 21.95, 21.29, 21.46, 22.96, 23.3, 23.13, 23.08, 23.22, 23.22, 23.39, 23.51, 19.02, 19.51, 27.46, 31.14, 31.39, 31.27, 31.41, 31.2, 31.21, 33.18, 33.28, 33.04, 31.97, 31.54, 31.64, 31.66, 31.88, 32.54, 32.61, 32.12, 32.08, 31.86, 27.22, 22.91, 21.25, 22.46, 22.41, 22.5, 22.69, 20.11, 23.11, 23.21, 23.35, 23.52, 23.32, 23.44, 23.04, 22.16, 22.16, 22.1, 22.46, 22.2, 20.15, 19.39, 19.22, 17.41, 18.4, 18.34, 18.24, 17.44, 12.9, 12.83, 13.32, 13.13, 13.69, 14.24, 15.52, 16.99, 17.04, 17.04, 16.73, 16.1, 18.46, 18.88, 18.53, 18.29, 17.44, 17.37, 17.43, 17.47, 17.7, 17.63, 16.96, 17.78, 17.57, 16.49, 15.79, 15.3, 14.74, 14.77, 14.72, 14.52, 12.81, 12.1, 12.08, 12.13, 12.55, 12.79, 12.52, 12.7, 12.07, 12.12, 12.13, 13.29, 14.56, 15.93, 16.02, 15.57, 16.66, 16.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8926, 1.0144, 1.392, 0.9342, 1.0693, 0.9086, 0.6016, 0.4403, 0.5194, 0.5716, 0.4251, 0.5019, 0.4851, 0.4128, 0.4316, 0.6386, 0.0482, -0.1633, -0.2951, -0.4115, -0.0254, 0.1722, 0.1187, 0.2623, 0.2429, 0.3704, 0.3141, 0.1359, 0.4874, 0.6497, 0.6678, 0.5726, 0.4322, 0.3559, 0.2111, 0.4589, 0.4689, 0.129, -0.5347, -0.9056, -0.4518, -0.2637, -0.1632, -0.087, -0.1095, 0.2979, 0.3715, 0.3216, 0.1987, 0.2026, 0.2875, 0.2008, 0.3234, 0.5502, 0.3776, 0.2374, 0.1942, -0.0299, -0.3527, -0.4832, -0.2747, -0.477, -0.3568, -0.2294, -0.1108, 0.083, 0.4978, 0.3908, 0.2406, 0.1297, 0.079, -0.0229, -0.028, 0.07, -0.0334, -0.0121, 0.1111, -0.0491, 0.0528, 0.0295, -0.0897, -0.168, 0.0919, 0.0412, -0.0282, -0.0157, 0.071, 0.0131, -0.1826, -0.1654, -0.0201, -0.2068, 0.0402, 0.346, 0.1764, 0.1889, 0.1507, 0.0787, 0.4799, 0.2872, 0.2402, 0.2935, 0.399, 0.3554, 0.2201, 0.2823, 0.1357, 0.1745, 0.0318, 0.3013, 0.3144, 0.3578, 0.2957, 0.5659, 0.6292, 0.6693, 0.7206, 0.6474, 0.3869, 0.3183, 0.3777, 0.4499, 0.2591, 0.3902, 0.4877, 0.6043, 0.6408, 0.7138, 0.9689, 1.3243, 0.9698, 0.6235, 0.5034, 0.3517, 0.0724, 0.1796], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7746, 3.7334, 3.9898, 6.9957, 6.5546, 6.0804, 5.6649, 5.2571, 5.6667, 9.884, 9.5361, 8.98, 8.256, 7.9288, 7.5573, 7.0168, 6.751, 6.9727, 6.8846, 7.0398, 6.9485, 7.1026, 7.1671, 6.6268, 7.9445, 8.4535, 7.5674, 8.3728, 8.8674, 9.4546, 9.8794, 10.3053, 10.6269, 10.9957, 11.5373, 11.7682, 5.7703, 6.0996, 5.8827, 5.42, 4.5215, 4.4083, 4.2905, 4.0463, 4.4098, 6.564, 9.6576, 11.3214, 12.4789, 13.5737, 14.5608, 14.8586, 14.0648, 14.3022, 14.7002, 15.2003, 15.7372, 12.1341, 6.2967, 6.2008, 5.3166, 4.6883, 4.3942, 4.279, 4.7225, 5.9758, 7.8336, 9.0822, 10.7993, 12.1647, 13.2907, 14.2487, 14.9235, 15.2227, 13.6024, 12.2011, 11.9939, 8.9977, 7.8764, 8.3828, 8.5717, 9.0999, 9.2673, 9.3674, 9.8477, 10.2827, 10.9071, 10.2271, 8.7595, 7.2718, 6.6102, 5.4254, 6.0012, 6.4565, 5.7404, 6.6348, 7.4753, 6.0779, 6.9628, 6.6435, 5.615, 5.8799, 6.0866, 5.2798, 4.4004, 4.4133, 4.5472, 3.7836, 3.8977, 3.777, 3.642, 3.776, 3.5057, 3.7831, 4.0106, 4.575, 4.7628, 4.9024, 4.9112, 3.3522, 3.3568, 3.3245, 3.7639, 4.511, 4.4771, 4.4623, 4.5524, 4.4306, 4.2685, 4.0248, 3.9899, 3.867, 3.6987, 3.4038, 3.3417, 5.5146, 9.5176, 9.3575, 9.2871, 9.0665, 8.8803, 9.0612, 9.2178], "mkt_dynamics": [-0.002299, 0.196403, 0.339045, 0.520173, 0.545556, 0.548967, 0.613678, 0.779752, 0.85735, 1.083881, 1.270052, 1.278448, 1.442014, 1.404492, 1.068024, 0.982271, 0.927505, 0.861914, 1.20739, 1.113417, 0.933722, 0.829866, 0.756351, 1.017029, 1.186004, 1.23981, 0.935651, 0.448255, -0.077651, -0.552524, -0.763107, -0.82488, -0.858778, -0.902963, -0.860925, -0.882254, -0.905476, -0.92757, -1.111406, -1.282934, -1.250944, -1.079917, -0.926729, -0.765518, -0.733474, -0.775635, -0.715787, -0.627125, -0.446632, -0.20982, 0.065911, 0.371337, 0.490597, 0.490789, 0.398561, 0.297339, 0.306487, 0.106943, -0.117532, -0.428996, -0.755812, -0.850027, -0.93357, -0.951844, -1.005232, -0.924011, -0.723962, -0.49384, -0.280158, -0.174132, -0.099456, -0.00139, 0.156543, 0.344688, 0.479171, 0.539305, 0.392039, 0.235967, 0.018803, -0.290368, -0.424155, -0.644484, -0.781062, -0.771167, -0.834547, -0.758108, -0.428602, -0.294788, -0.092246, 0.076784, -0.009816, 0.034455, 0.074894, 0.088171, 0.038502, 0.054945, 0.0536, -0.087426, -0.193154, -0.400426, -0.654777, -0.883171, -0.987389, -1.032771, -0.985977, -0.839756, -0.680779, -0.566666, -0.509207, -0.467433, -0.422821, -0.463206, -0.386835, 0.14334, 0.506763, 0.958047, 1.201354, 0.978055, 0.998511, 0.919881, 0.870524, 0.857291, 0.724766, 0.736346, 0.730623, 0.783456, 0.665487, 0.411234, 0.293894, 0.168002, 0.130157, 0.190322, 0.132099, 0.317233, 0.635381, 0.957494, 1.443042, 1.565079, 1.376435, 1.212829, 0.959768, 0.713811, 0.548037, 0.379686, 0.397648, 0.491707, 0.61994, 0.72954, 0.859401, 0.956262, 1.108228, 1.193539, 1.089884, 0.787528, 0.318288, -0.055427], "market_activity_top_line": [5.429333, 5.536, 5.580667, 5.610333, 5.612333, 5.611, 5.642, 5.703333, 5.718667, 5.796667, 5.819333, 5.797333, 5.830667, 5.819333, 5.796818, 5.845333, 5.970333, 6.004, 6.091333, 6.064, 6.087333, 6.140333, 6.312667, 6.349333, 6.431667, 6.448, 6.361667, 6.283727, 6.253545, 6.234364, 6.187818, 6.179619, 6.173762, 6.160905, 6.147952, 6.150429, 6.101786, 6.058043, 6.00772, 5.947731, 5.906624, 5.875226, 5.839817, 5.811882, 5.782247, 5.758989, 5.732989, 5.697796, 5.681118, 5.674398, 5.672333, 5.708667, 5.695333, 5.643667, 5.608935, 5.60014, 5.596727, 5.570258, 5.507742, 5.418963, 5.34991, 5.290103, 5.236518, 5.187733, 5.137359, 5.110213, 5.089226, 5.066447, 5.037355, 5.007768, 4.982415, 4.952976, 4.93037, 4.919822, 4.901963, 4.878037, 4.853129, 4.817282, 4.764372, 4.704247, 4.653671, 4.5916, 4.53543, 4.485505, 4.442245, 4.409015, 4.396927, 4.38191, 4.360847, 4.334331, 4.304314, 4.268735, 4.2324, 4.200641, 4.163738, 4.127699, 4.097609, 4.061071, 4.029751, 3.998146, 3.962288, 3.923798, 3.895961, 3.867325, 3.83732, 3.809161, 3.78508, 3.760026, 3.728138, 3.696822, 3.670417, 3.63726, 3.611961, 3.596817, 3.576258, 3.556538, 3.536095, 3.514439, 3.506723, 3.493824, 3.480258, 3.469062, 3.461789, 3.453884, 3.442529, 3.433329, 3.420026, 3.408327, 3.392249, 3.38406, 3.376615, 3.370735, 3.363252, 3.363665, 3.380133, 3.415333, 3.451333, 3.468267, 3.4356, 3.4032, 3.3944, 3.390218, 3.369673, 3.365243, 3.364994, 3.370819, 3.3952, 3.4296, 3.4908, 3.594133, 3.6316, 3.6104, 3.567733, 3.526691, 3.483345, 3.4476], "market_activity_min_gap": [1.396257, 1.249793, 1.131084, 1.074936, 1.051903, 1.148175, 1.172978, 1.433976, 1.579211, 1.759949, 1.773607, 1.725558, 1.734641, 1.717722, 1.675676, 1.709703, 1.916401, 2.00914, 2.294269, 2.365704, 2.440174, 2.443609, 2.779605, 2.914128, 3.174264, 3.174948, 3.061681, 2.704456, 2.411832, 2.190695, 1.745283, 1.466042, 1.142926, 0.476091, -0.038656, 0.402445, -1.73758, -4.619205, -7.704214, -10.707839, -11.412655, -10.554363, -9.773968, -8.533158, -8.494083, -8.03583, -7.400643, -7.235183, -6.267403, -5.224838, -4.814163, -4.384976, -3.838716, -3.478339, -3.120688, -2.71755, -2.260533, -3.203197, -7.173659, -12.644286, -15.526459, -16.549306, -16.069262, -14.586296, -13.413704, -11.353922, -10.33623, -9.365548, -8.671694, -8.168105, -7.525482, -7.474167, -7.006007, -6.274507, -5.928816, -5.614991, -5.304562, -6.889862, -9.697223, -12.40583, -13.478432, -15.262487, -15.838823, -15.394727, -14.349218, -12.416753, -9.870722, -8.387557, -7.679249, -7.619429, -7.614219, -9.209307, -10.344201, -10.507915, -11.060134, -11.098765, -10.384937, -10.591418, -10.343634, -10.139241, -10.483191, -11.199261, -10.417024, -9.790008, -9.514325, -9.141722, -8.465944, -8.375844, -9.331676, -10.139825, -10.107291, -11.058933, -10.672027, -8.887306, -8.2717, -7.791341, -7.151357, -6.806686, -5.495041, -4.864664, -4.497874, -4.117993, -3.519459, -3.093902, -3.253005, -3.155798, -3.650298, -4.011694, -4.768337, -4.252871, -3.782373, -3.159549, -2.798683, -2.124976, -1.365398, -0.785078, -0.363386, -0.051764, -0.103869, -0.21706, -0.390455, -0.75266, -1.530471, -1.375277, -0.925267, -0.298725, -0.041052, 0.010508, 0.343446, 0.732859, 0.958771, 1.065006, 1.163561, 1.175136, 0.068584, -1.432902], "market_activity": [null, null, null, null, 75.85795, 65.492475, 59.238587, 64.011619, 68.410834, 78.574917, 83.656959, 77.245129, 76.81674, 62.73167, 46.96671, 49.82878, 67.63049, 78.184745, 83.461872, 86.100436, 82.544043, 83.066072, 85.902536, 87.320768, 88.029884, 88.384442, 74.933096, 54.824473, 28.708386, 8.390818, -1.444966, 0.082467, 2.059459, 1.938079, 3.950715, 5.094357, -2.694721, -12.455461, -24.276805, -39.935303, -48.831501, -53.587651, -55.6989, -54.333625, -53.800088, -53.368594, -52.341072, -53.792236, -52.790168, -50.270309, -45.316004, -29.770652, -20.127851, -22.994726, -28.629538, -35.910544, -37.170497, -34.859973, -38.635887, -53.071668, -62.791434, -68.469742, -71.815721, -73.860286, -75.182943, -74.666371, -70.010011, -64.58048, -60.02769, -59.64627, -60.741035, -62.693268, -63.015109, -59.852929, -56.959265, -54.446057, -53.378579, -57.283164, -65.125307, -73.653579, -77.652314, -79.907832, -81.164766, -81.687183, -81.735867, -80.436683, -74.889842, -64.923071, -56.78441, -53.634455, -56.479503, -62.743301, -69.367051, -73.70685, -77.219025, -79.256138, -79.393194, -80.481222, -80.251336, -79.549718, -80.410459, -81.416079, -81.47394, -80.611095, -78.159122, -74.195111, -70.414331, -67.343915, -66.955958, -68.599629, -70.432014, -74.631807, -76.574229, -74.505264, -72.436732, -68.843166, -65.067133, -63.528592, -58.683171, -53.98471, -49.50708, -44.53604, -41.207345, -37.549348, -34.842349, -32.504849, -32.01665, -32.34155, -33.32195, -33.0018, -31.290925, -29.063912, -25.534256, -20.999653, -11.027077, 7.596587, 31.186468, 45.225184, 41.071117, 20.395284, -0.316308, -15.989879, -23.48844, -21.05437, -17.796935, -13.275892, 1.606454, 21.247277, 43.509188, 65.802719, 77.27086, 83.00493, 77.48144, 39.606995, 4.588572, -17.017414], "market_activity_raw": [null, null, null, null, 75.85795, 55.127, 52.9847, 68.78465, 72.81005, 88.739, 88.739, 70.8333, 76.38835, 48.6466, 31.20175, 52.69085, 85.4322, 88.739, 88.739, 88.739, 78.98765, 83.5881, 88.739, 88.739, 88.739, 88.739, 61.48175, 34.71585, 2.5923, -11.92675, -11.28075, 1.6099, 4.03645, 1.8167, 5.96335, 6.238, -10.4838, -22.2162, -36.09815, -55.5938, -57.7277, -58.3438, -57.81015, -52.96835, -53.26655, -52.9371, -51.31355, -55.2434, -51.7881, -47.75045, -40.3617, -14.2253, -10.48505, -25.8616, -34.26435, -43.19155, -38.43045, -32.54945, -42.4118, -67.50745, -72.5112, -74.14805, -75.1617, -75.90485, -76.5056, -74.1498, -65.35365, -59.15095, -55.4749, -59.26485, -61.8358, -64.6455, -63.33695, -56.69075, -54.0656, -51.93285, -52.3111, -61.18775, -72.96745, -82.18185, -81.65105, -82.16335, -82.4217, -82.2096, -81.78455, -79.1375, -69.343, -54.9563, -48.64575, -50.4845, -59.32455, -69.0071, -75.9908, -78.04665, -80.7312, -81.29325, -79.53025, -81.56925, -80.02145, -78.8481, -81.2712, -82.4217, -81.5318, -79.74825, -75.70715, -70.2311, -66.63355, -64.2735, -66.568, -70.2433, -72.2644, -78.8316, -78.51665, -72.4363, -70.3682, -65.2496, -61.2911, -61.99005, -53.83775, -49.28625, -45.02945, -39.565, -37.87865, -33.89135, -32.13535, -30.16735, -31.52845, -32.66645, -34.30235, -32.68165, -29.58005, -26.8369, -22.0046, -16.46505, -1.0545, 26.22025, 54.77635, 59.2639, 36.91705, -0.28055, -21.0279, -31.66345, -30.987, -18.6203, -14.5395, -8.75485, 16.4888, 40.8881, 65.7711, 88.09625, 88.739, 88.739, 71.95795, 1.73255, -30.42985, -38.6234], "market_activity_distance": [2.839963, 4.19333, 4.595015, 4.755075, 4.470561, 4.225875, 4.423468, 5.331187, 5.393789, 6.399908, 6.363651, 5.594839, 5.711005, 5.162327, 4.447171, 4.870975, 6.57185, 6.766249, 7.916255, 7.147274, 7.070826, 7.323468, 9.60125, 9.682435, 10.522409, 10.087351, 8.127254, 6.266693, 5.246058, 4.466127, 3.509836, 3.145497, 2.759021, 2.317958, 1.865995, 1.592815, 0.814308, 0.298725, -0.284041, -0.824323, -1.25455, -1.650649, -1.983602, -2.31036, -2.663968, -2.851063, -2.921192, -3.156353, -3.121483, -3.13421, -2.976225, -2.053177, -1.708566, -2.149916, -2.135594, -1.815095, -1.544076, -1.602932, -1.893903, -2.366885, -2.71122, -2.908361, -3.030443, -3.119948, -3.192301, -2.908574, -2.86007, -2.958973, -3.213407, -3.566343, -3.708424, -3.79582, -3.844564, -3.699068, -3.634929, -3.559265, -3.509282, -3.656287, -3.787632, -3.875942, -3.812013, -3.873712, -3.906981, -3.879283, -3.828089, -3.509283, -2.911168, -2.504346, -2.594438, -3.062577, -3.392529, -3.709848, -3.989482, -4.182459, -4.470747, -4.504465, -4.402924, -4.388404, -4.369288, -4.345997, -4.306429, -4.33184, -4.13168, -3.775553, -3.499262, -3.253678, -2.954953, -2.798178, -2.948456, -3.205982, -3.306592, -3.677651, -3.904826, -3.948282, -4.010262, -3.951776, -3.639894, -3.385776, -3.020244, -2.794534, -2.610162, -2.464931, -2.279273, -2.045264, -1.939013, -1.798267, -1.648016, -1.584459, -1.529319, -1.379612, -1.301265, -1.267282, -1.127352, -0.909345, -0.312617, 0.800809, 1.931521, 2.471991, 1.522813, 0.599096, 0.406222, 0.19559, -0.313407, -0.255612, -0.20777, -0.035024, 0.636298, 1.517524, 3.255714, 5.944524, 6.769905, 6.021937, 4.740263, 3.5516, 2.357005, 1.370185], "market_activity_roc": [null, null, null, null, 3.37058, 1.354769, 1.099026, 1.657656, 1.894649, 3.308982, 3.143088, 1.648159, 1.958498, 0.391018, -0.3869, 0.827967, 2.395369, 3.173336, 5.080632, 3.740882, 1.95969, 2.270703, 3.633589, 4.705359, 5.656566, 5.010591, 0.776217, -1.033274, -2.769453, -3.313213, -2.732759, -1.656787, -1.275804, -1.178292, -0.644266, -0.472359, -1.165837, -1.669592, -2.280955, -3.295673, -3.198441, -3.017757, -2.794787, -2.284047, -2.105721, -1.978426, -1.829304, -1.962979, -1.748957, -1.468852, -1.058017, 0.190793, 0.250215, -0.541573, -1.117671, -1.901092, -1.731347, -1.300732, -1.804139, -3.235223, -4.410024, -5.02948, -4.924414, -4.267053, -3.972983, -3.400501, -2.812785, -2.337938, -1.946603, -2.004711, -2.098767, -2.239656, -2.123833, -1.756192, -1.614719, -1.51301, -1.566637, -2.084222, -2.806855, -3.562704, -4.109885, -4.684841, -4.805292, -4.649883, -4.543209, -3.976501, -3.053801, -2.30955, -1.832362, -1.693893, -2.106312, -2.582778, -2.94546, -3.084444, -3.265933, -3.30393, -3.184742, -3.322588, -3.21795, -3.138625, -3.302438, -3.380217, -3.320056, -3.272042, -3.153935, -2.921583, -2.84605, -2.774502, -2.845267, -2.94918, -3.029342, -3.265031, -3.11622, -2.705161, -2.565349, -2.219308, -2.10041, -2.290303, -1.944351, -1.763344, -1.579058, -1.291159, -1.281367, -1.14316, -1.084086, -1.030048, -1.206399, -1.319008, -1.460554, -1.435021, -1.269318, -1.102946, -0.854802, -0.602678, 0.104187, 1.323094, 2.618924, 3.109763, 1.640971, -0.355251, -1.649595, -2.250375, -1.918937, -1.115333, -0.866309, -0.572205, 0.757551, 1.912403, 3.738669, 6.624918, 6.962771, 5.271752, 2.203879, -1.876447, -4.08236, -4.509196], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.292, 11.3377, 3.2394, 6.9328, -1.9736, 2.4409, 4.5768, 9.9639, 1.0087, 3.4915, 0.8853, -5.0394, -7.3748, -4.9615, -3.2686, -5.7708, -3.528, -3.4216, -4.5861, -3.7059, 1.3642, -10.5784, -12.9639, -13.6707, -14.0146, -5.2907, -1.4479, -2.4335, 0.2829, -0.4135, 1.9037, 0.4885, -2.9046, 4.182, 6.6144, 6.2785, 3.838, 0.6656, -0.9485, -3.656, 1.6848, 1.5988, -4.889, -13.8572, -16.4902, -8.3895, -5.1476, -3.3866, -2.2937, -2.9759, 4.9176, 5.4059, 3.7318, 1.1369, 0.552, 1.9517, 0.0448, 2.3615, 6.5446, 2.63, -0.2253, -1.1226, -4.8903, -8.9616, -9.9334, -5.7229, -8.1405, -6.0758, -3.9137, -1.6672, 2.2211, 10.0196, 6.7943, 3.2018, 0.7469, -0.5141, -2.3868, -2.7099, -0.6586, -2.6941, -2.5776, 0.0714, -2.9281, -0.7523, -1.5274, -3.5511, -4.7502, 1.6551, 0.2211, -1.377, -1.5228, -0.0804, -1.4563, -4.5988, -4.3843, -0.6537, -3.6952, 2.3615, 8.6679, 4.5655, 3.7835, 2.239, 0.3545, 9.1125, 4.5002, 2.8862, 3.2727, 4.9857, 3.4022, 0.3139, 1.2774, -1.8222, -1.2066, -4.0357, 2.7597, 2.3137, 2.8546, 1.0006, 7.4539, 8.1934, 8.4009, 9.0228, 6.2858, -1.035, -2.6997, -1.0051, 1.027, -3.7293, 0.0526, 2.5329, 5.3065, 5.6997, 6.9937, 12.2145, 17.2853, 7.2846, -0.62, -2.808, -5.5016, -9.9681, -6.975], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.287657, 0.32872, 0.353358, 0.368141, 0.377011, 0.382332, 0.385525, 0.310166, 0.166365, 0.118287, 0.03882, -0.062806, -0.084613, -0.094845, -0.248389, -0.337711, -0.296331, -0.455696, -0.5687, -0.645762, -0.697021, -0.652387, -0.561004, -0.506608, -0.415586, -0.352812, -0.257842, -0.221441, -0.251888, -0.160138, -0.02905, 0.046856, 0.036761, -0.02679, -0.093644, -0.190799, -0.160661, -0.134517, -0.263585, -0.468791, -0.55903, -0.565355, -0.528125, -0.476449, -0.427343, -0.393947, -0.249935, -0.112579, -0.0174, 0.02526, -0.007115, -0.054154, -0.10846, -0.109096, -0.050994, -0.047714, -0.074942, -0.120856, -0.245471, -0.400099, -0.51393, -0.561986, -0.597738, -0.60456, -0.569039, -0.508867, -0.406085, -0.161916, -0.013775, 0.048673, 0.059068, 0.047843, 0.008769, -0.026258, -0.043621, -0.090636, -0.123059, -0.20066, -0.300435, -0.335139, -0.38864, -0.469411, -0.542454, -0.523498, -0.527558, -0.547711, -0.556938, -0.54302, -0.554287, -0.60306, -0.633789, -0.626416, -0.651716, -0.605875, -0.453219, -0.390443, -0.338384, -0.284829, -0.267692, -0.106622, -0.064856, -0.067219, -0.057269, -0.008071, -0.019806, -0.119011, -0.168544, -0.279606, -0.350914, -0.427907, -0.36858, -0.314091, -0.264869, -0.251163, -0.096771, 0.059663, 0.172542, 0.265134, 0.332682, 0.232511, 0.129964, 0.088924, 0.10713, 0.019244, 0.022406, 0.080187, 0.198877, 0.252063, 0.26299, 0.276898, 0.269367, 0.252999, 0.220851, 0.160637, 0.058572, -0.143023, -0.271869], "smi": [null, null, null, 0.35, 0.362, 0.3823, 0.4049, 0.4257, 0.4419, 0.4543, 0.461, 0.4621, 0.4695, 0.4725, 0.4725, 0.482, 0.498, 0.52, 0.545, 0.558, 0.582, 0.617, 0.6505, 0.6925, 0.7315, 0.7605, 0.771, 0.765, 0.7375, 0.717, 0.683, 0.6495, 0.6075, 0.5635, 0.5215, 0.482, 0.4415, 0.393, 0.3505, 0.305, 0.268, 0.2375, 0.22, 0.2065, 0.1935, 0.174, 0.1645, 0.168, 0.185, 0.213, 0.2455, 0.27, 0.2855, 0.2905, 0.281, 0.267, 0.249, 0.2295, 0.206, 0.177, 0.1445, 0.11, 0.079, 0.055, 0.042, 0.0345, 0.0315, 0.0345, 0.039, 0.0525, 0.072, 0.093, 0.1165, 0.1425, 0.1685, 0.1805, 0.1815, 0.175, 0.167, 0.1525, 0.133, 0.112, 0.0865, 0.057, 0.0305, 0.0165, 0.0145, 0.0205, 0.028, 0.0325, 0.0345, 0.035, 0.035, 0.035, 0.033, 0.0295, 0.025, 0.018, 0.0115, 0.0155, 0.0195, 0.023, 0.035, 0.0425, 0.0555, 0.064, 0.066, 0.0665, 0.0655, 0.057, 0.059, 0.069, 0.077, 0.095, 0.108, 0.1255, 0.145, 0.1645, 0.191, 0.2195, 0.2375, 0.247, 0.254, 0.257, 0.257, 0.2465, 0.23, 0.2105, 0.184, 0.1575, 0.143, 0.138, 0.134, 0.1365, 0.146, 0.169, 0.202, 0.24, 0.272, 0.288, 0.2845, 0.27, 0.2485, 0.2205, 0.191, 0.1645, 0.141, 0.138, 0.1715, 0.2385, 0.327, 0.411, 0.4865, 0.549, 0.5875, 0.599], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [9.819085, 8.021824, 4.066921, 5.745874, 5.695304, 7.302322, 10.697714, 14.734575, 11.434353, 20.397571, 18.049228, 15.063656, 21.753427, 17.644613, 16.469041, 25.314438, 33.409168, 25.332295, 31.830403, 20.43693, 27.032297, 30.550585, 44.699031, 31.275876, 36.645527, 31.616927, 20.91367, 14.671761, 16.115044, 18.084534, 12.473063, 14.494782, 13.142787, 10.023016, 9.520882, 15.351398, -3.28328, -11.60042, -16.593631, -21.574703, -13.260454, -8.546213, -11.22102, -7.705819, -8.807503, -5.83106, -7.214268, -12.518075, -3.801699, 0.339279, 0.804734, -1.469453, -5.267598, -7.336752, -11.316416, -5.662455, -5.2481, -14.19267, -32.736699, -44.408355, -36.728655, -33.558842, -31.754511, -30.692961, -31.978368, -22.10003, -20.129452, -21.276795, -24.220648, -24.445605, -21.964672, -24.177019, -20.973743, -14.58666, -18.101776, -21.169552, -21.567076, -27.186244, -35.620111, -39.579749, -35.962823, -41.961554, -40.025604, -37.830732, -35.425664, -31.106243, -18.732942, -21.052667, -24.697819, -27.625054, -29.268341, -31.985735, -32.656546, -30.196056, -32.760268, -32.440684, -29.581123, -33.281444, -30.599781, -31.126181, -33.82245, -35.601491, -29.721015, -30.47086, -31.713187, -31.039886, -28.772095, -29.510876, -33.501146, -33.142168, -30.295537, -34.978065, -30.195649, -23.66575, -27.66882, -26.350101, -27.298897, -28.327216, -19.275894, -22.523024, -22.95515, -21.308728, -18.370231, -18.363524, -20.522707, -18.477707, -20.986613, -19.443381, -22.164164, -16.215683, -15.636215, -14.28376, -15.186465, -9.055155, -6.805571, -5.084504, -2.562912, -3.331303, -8.326699, -9.324604, -7.363063, -5.201036, -9.13731, -5.764159, -2.918052, 0.641364, 2.39266, 4.703536, 12.073728, 23.899851, 16.550381, 8.698172, 5.596194, 1.912374, -5.207894, -3.237999], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [5.715, 5.69, 5.565, 5.605, 5.595, 5.63, 5.71, 5.805, 5.715, 5.925, 5.825, 5.73, 5.9, 5.785, 5.755, 5.955, 6.2, 6.02, 6.205, 5.945, 6.135, 6.26, 6.63, 6.345, 6.51, 6.425, 6.175, 6.03, 6.1, 6.15, 6.02, 6.085, 6.07, 6.005, 6.015, 6.19, 5.665, 5.43, 5.26, 5.095, 5.36, 5.495, 5.425, 5.525, 5.49, 5.58, 5.525, 5.36, 5.625, 5.76, 5.785, 5.72, 5.61, 5.545, 5.42, 5.595, 5.6, 5.325, 4.692, 4.238, 4.48, 4.572, 4.618, 4.644, 4.574, 4.886, 4.938, 4.886, 4.77, 4.746, 4.8, 4.718, 4.798, 4.964, 4.832, 4.716, 4.672, 4.474, 4.18, 4.02, 4.11, 3.876, 3.906, 3.946, 3.996, 4.104, 4.382, 4.296, 4.168, 4.066, 4.006, 3.904, 3.87, 3.916, 3.812, 3.8, 3.856, 3.72, 3.762, 3.724, 3.624, 3.544, 3.67, 3.62, 3.554, 3.54, 3.564, 3.512, 3.374, 3.356, 3.41, 3.282, 3.384, 3.524, 3.426, 3.42, 3.386, 3.334, 3.518, 3.416, 3.384, 3.4, 3.444, 3.42, 3.35, 3.368, 3.29, 3.296, 3.214, 3.318, 3.316, 3.33, 3.298, 3.408, 3.44, 3.464, 3.496, 3.472, 3.358, 3.322, 3.342, 3.37, 3.284, 3.332, 3.37, 3.42, 3.438, 3.472, 3.59, 3.768, 3.65, 3.52, 3.472, 3.404, 3.272, 3.304], "trend_signal": [0.528905, 0.556631, 0.653357, 0.641208, 0.634357, 0.591137, 0.656637, 0.644161, 0.68119, 0.543137, 0.64128, 0.520381, 0.551881, 0.634143, 0.710643, 0.656036, 0.546494, 0.611536, 0.656565, 0.684137, 0.670494, 0.69244, 0.650458, 0.74878, 0.744268, 0.715375, 0.723649, 0.71019, 0.713798, 0.702179, 0.744304, 0.715423, 0.743554, 0.682994, 0.729702, 0.682655, 0.555661, 0.463786, 0.390976, 0.361167, 0.338018, 0.259732, 0.255637, 0.245167, 0.225077, 0.235149, 0.244339, 0.235345, 0.243101, 0.271667, 0.13619, 0.180238, 0.167304, 0.170375, 0.163649, 0.149143, 0.176, 0.250595, 0.291405, 0.295393, 0.24453, 0.158696, 0.157381, 0.167452, 0.16878, 0.142226, 0.1315, 0.142054, 0.132113, 0.166488, 0.177048, 0.168161, 0.106714, 0.148179, 0.150702, 0.161149, 0.122536, 0.153363, 0.169006, 0.216268, 0.213565, 0.196357, 0.168393, 0.147113, 0.14544, 0.126143, 0.128935, 0.147435, 0.141125, 0.145673, 0.150375, 0.144613, 0.129125, 0.118107, 0.122869, 0.128827, 0.108339, 0.135726, 0.132226, 0.142881, 0.202286, 0.195185, 0.176976, 0.152875, 0.158821, 0.142994, 0.150661, 0.15481, 0.174536, 0.16931, 0.16772, 0.172, 0.151286, 0.139423, 0.126589, 0.131762, 0.14903, 0.156792, 0.120429, 0.131673, 0.14922, 0.154482, 0.124125, 0.132196, 0.139167, 0.145476, 0.168655, 0.224869, 0.212857, 0.168738, 0.155405, 0.144565, 0.267143, 0.14906, 0.154363, 0.146625, 0.162601, 0.168274, 0.472601, 0.496095, 0.436893, 0.438732, 0.423071, 0.460554, 0.460994, 0.434732, 0.167976, 0.1715, 0.467107, 0.423196, 0.586286, 0.652821, 0.65825, 0.627494, 0.647881, 0.578048], "smoothed_trend_signal": [0.556406, 0.577176, 0.598325, 0.614699, 0.624652, 0.629866, 0.631662, 0.62902, 0.620725, 0.608645, 0.598198, 0.595375, 0.602249, 0.614501, 0.624524, 0.62856, 0.630087, 0.635205, 0.645988, 0.659662, 0.673015, 0.685434, 0.697584, 0.708715, 0.71658, 0.719819, 0.719486, 0.718108, 0.717728, 0.718686, 0.719529, 0.71769, 0.710081, 0.692983, 0.662301, 0.615828, 0.556299, 0.491412, 0.429726, 0.376393, 0.332616, 0.297971, 0.272141, 0.254765, 0.244734, 0.239962, 0.2375, 0.233864, 0.226061, 0.213349, 0.19817, 0.184603, 0.175645, 0.172513, 0.176119, 0.187511, 0.205653, 0.225145, 0.237586, 0.236681, 0.222755, 0.202303, 0.182854, 0.168199, 0.158065, 0.151126, 0.147199, 0.146746, 0.149149, 0.152103, 0.153002, 0.151122, 0.148157, 0.146357, 0.146703, 0.149339, 0.154852, 0.163738, 0.174507, 0.183288, 0.186035, 0.181315, 0.171081, 0.159129, 0.148953, 0.142514, 0.140029, 0.140343, 0.141621, 0.142118, 0.140728, 0.137317, 0.132777, 0.128558, 0.125953, 0.125801, 0.128747, 0.135306, 0.145239, 0.156695, 0.166302, 0.170901, 0.169735, 0.164921, 0.159795, 0.156916, 0.157121, 0.159609, 0.162563, 0.164038, 0.162743, 0.158488, 0.152311, 0.146165, 0.141904, 0.140079, 0.139739, 0.139621, 0.139378, 0.139335, 0.139489, 0.139573, 0.140166, 0.143014, 0.149808, 0.160427, 0.172146, 0.180832, 0.183942, 0.182694, 0.180562, 0.179388, 0.178199, 0.176765, 0.179645, 0.1955, 0.231223, 0.285003, 0.344483, 0.393719, 0.423633, 0.435292, 0.433561, 0.420186, 0.395229, 0.364465, 0.341364, 0.337356, 0.349926, 0.464785, 0.527031, 0.582056, 0.609335, 0.620463, 0.620397, 0.617573], "avg_distance": [25.585464011483182, 25.036096277399718, 22.289257606982325, 23.16824598151589, 22.948498887882486, 23.71761371559936, 25.475590464666492, 27.563187854183703, 25.585464011483182, 30.2001529777844, 28.002682041450495, 25.915084651933284, 29.650785243700934, 27.12369366691693, 26.464452386016752, 30.85939425868458, 36.243198052702674, 32.28775036730161, 36.35307159951937, 30.639647165051198, 34.81484194408562, 37.56168061450301, 45.69232307893849, 39.42953091038684, 43.0553579553378, 41.18750765945398, 35.69383031861919, 32.50749746093502, 34.04572711636875, 35.144462584535724, 32.28775036730161, 33.716106475918664, 33.38648583546859, 31.958129726851535, 32.177876820484926, 36.02345095906929, 24.48672854331623, 19.322671842931527, 15.586971251163872, 11.961144206212914, 17.784442187497802, 20.75102795154858, 19.212798296114833, 21.41026923244876, 20.641154404731886, 22.618878247432406, 21.41026923244876, 17.784442187497802, 23.607740168782666, 26.574325932833442, 27.12369366691693, 25.69533755829988, 23.278119528332585, 21.849763419715533, 19.10292474929814, 22.948498887882486, 23.05837243469918, 17.015327359780926, 3.1053363327872505, -6.871181718168713, -1.5533020522406416, 0.4683712091865513, 1.4792078399001576, 2.0505502833469706, 0.5123206279132247, 7.368429949275043, 8.51111483616867, 7.368429949275043, 4.819363663127691, 4.2919706384075695, 5.47860494402787, 3.6766787762340636, 5.4346555253011966, 9.082457279615502, 6.181795643654723, 3.6327293575073902, 2.6658421455204575, -1.6851503084206816, -8.1457148612424, -11.661668359376664, -9.683944516676126, -14.826026507697494, -14.166785226797316, -13.287796852263748, -12.189061384096796, -9.815792772856167, -3.7068235698478937, -5.596648575095047, -8.40941137360246, -10.650831728663059, -11.969314290463398, -14.210734645523997, -14.957874763877523, -13.947038133163927, -16.232407906951202, -16.49610441931127, -15.265520694964277, -18.254081168378395, -17.331143375118156, -18.166182330925036, -20.363653267258954, -22.121630016326087, -19.352816636545356, -20.45155210471231, -21.901882922692696, -22.209528853779442, -21.682135829059302, -22.82482071595294, -25.857330608093736, -26.25287537663385, -25.06624107101353, -27.87900386952094, -25.63758351446035, -22.56112420359287, -24.7146457212001, -24.846493977380142, -25.59363409573367, -26.736318982627306, -22.69297245977291, -24.934392814833497, -25.63758351446035, -25.285988164646923, -24.31910095266, -24.846493977380142, -26.384723632813877, -25.989178864273775, -27.70320619461423, -27.5713579384342, -29.373284106228002, -27.087914332440732, -27.131863751167412, -26.82421782008066, -27.527408519707514, -25.110190489740212, -24.40699979011336, -23.87960676539322, -23.176416065766364, -23.703809090486505, -26.208925957907166, -27.000015494987373, -26.56052130772059, -25.945229445547096, -27.835054450794267, -26.780268401353986, -25.945229445547096, -24.846493977380142, -24.45094920884003, -23.703809090486505, -21.11079338561249, -17.199295118938124, -19.79231082381214, -22.649023041046227, -23.703809090486505, -25.198089327193568, -28.09875096315434, -27.395560263527486], "avg_trend_signal": 0.32547446153846155, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 6.26535, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 6.9615, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [22], "dtl_danger_indices": [23], "cycle_ribbon_colors": ["rgba(16,185,129,0.583)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.612)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.556406", "trend_signal": "0.528905", "avg_distance": "15.016632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.577176", "trend_signal": "0.556631", "avg_distance": "14.513497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.598325", "trend_signal": "0.653357", "avg_distance": "11.997822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.614699", "trend_signal": "0.641208", "avg_distance": "12.802838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.624652", "trend_signal": "0.634357", "avg_distance": "12.601584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.629866", "trend_signal": "0.591137", "avg_distance": "13.305973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.631662", "trend_signal": "0.656637", "avg_distance": "14.916005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.629020", "trend_signal": "0.644161", "avg_distance": "16.827917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.620725", "trend_signal": "0.681190", "avg_distance": "15.016632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.608645", "trend_signal": "0.543137", "avg_distance": "19.242965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.598198", "trend_signal": "0.641280", "avg_distance": "17.230425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.595375", "trend_signal": "0.520381", "avg_distance": "15.318513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.602249", "trend_signal": "0.551881", "avg_distance": "18.739830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.614501", "trend_signal": "0.634143", "avg_distance": "16.425409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.624524", "trend_signal": "0.710643", "avg_distance": "15.821647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.628560", "trend_signal": "0.656036", "avg_distance": "19.846726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.630087", "trend_signal": "0.546494", "avg_distance": "24.777448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.635205", "trend_signal": "0.611536", "avg_distance": "21.154877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.645988", "trend_signal": "0.656565", "avg_distance": "24.878075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.659662", "trend_signal": "0.684137", "avg_distance": "19.645472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.673015", "trend_signal": "0.670494", "avg_distance": "23.469297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.685434", "trend_signal": "0.692440", "avg_distance": "25.984972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.697584", "trend_signal": "0.650458", "avg_distance": "33.431368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.708715", "trend_signal": "0.748780", "avg_distance": "27.695630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.716580", "trend_signal": "0.744268", "avg_distance": "31.016321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.719819", "trend_signal": "0.715375", "avg_distance": "29.305662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.719486", "trend_signal": "0.723649", "avg_distance": "24.274313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.718108", "trend_signal": "0.710190", "avg_distance": "21.356131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.717728", "trend_signal": "0.713798", "avg_distance": "22.764909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.718686", "trend_signal": "0.702179", "avg_distance": "23.771178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.719529", "trend_signal": "0.744304", "avg_distance": "21.154877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.717690", "trend_signal": "0.715423", "avg_distance": "22.463028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.710081", "trend_signal": "0.743554", "avg_distance": "22.161147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.692983", "trend_signal": "0.682994", "avg_distance": "20.852996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.662301", "trend_signal": "0.729702", "avg_distance": "21.054250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.615828", "trend_signal": "0.682655", "avg_distance": "24.576194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.556299", "trend_signal": "0.555661", "avg_distance": "14.010362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.491412", "trend_signal": "0.463786", "avg_distance": "9.280894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.429726", "trend_signal": "0.390976", "avg_distance": "5.859577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.376393", "trend_signal": "0.361167", "avg_distance": "2.538887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.332616", "trend_signal": "0.338018", "avg_distance": "7.872116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.297971", "trend_signal": "0.259732", "avg_distance": "10.589045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.272141", "trend_signal": "0.255637", "avg_distance": "9.180267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.254765", "trend_signal": "0.245167", "avg_distance": "11.192807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.244734", "trend_signal": "0.225077", "avg_distance": "10.488418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.239962", "trend_signal": "0.235149", "avg_distance": "12.299703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.237500", "trend_signal": "0.244339", "avg_distance": "11.192807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.233864", "trend_signal": "0.235345", "avg_distance": "7.872116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.226061", "trend_signal": "0.243101", "avg_distance": "13.205346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.213349", "trend_signal": "0.271667", "avg_distance": "15.922274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.198170", "trend_signal": "0.136190", "avg_distance": "16.425409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.184603", "trend_signal": "0.180238", "avg_distance": "15.117259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.175645", "trend_signal": "0.167304", "avg_distance": "12.903465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.172513", "trend_signal": "0.170375", "avg_distance": "11.595315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.176119", "trend_signal": "0.163649", "avg_distance": "9.079640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.187511", "trend_signal": "0.149143", "avg_distance": "12.601584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.205653", "trend_signal": "0.176000", "avg_distance": "12.702211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.225145", "trend_signal": "0.250595", "avg_distance": "7.167728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.237586", "trend_signal": "0.291405", "avg_distance": "-5.571647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.236681", "trend_signal": "0.295393", "avg_distance": "-14.708577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.222755", "trend_signal": "0.244530", "avg_distance": "-9.838231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.202303", "trend_signal": "0.158696", "avg_distance": "-7.986695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.182854", "trend_signal": "0.157381", "avg_distance": "-7.060927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.168199", "trend_signal": "0.167452", "avg_distance": "-6.537666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.158065", "trend_signal": "0.168780", "avg_distance": "-7.946444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.151126", "trend_signal": "0.142226", "avg_distance": "-1.667321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.147199", "trend_signal": "0.131500", "avg_distance": "-0.620800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.146746", "trend_signal": "0.142054", "avg_distance": "-1.667321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.149149", "trend_signal": "0.132113", "avg_distance": "-4.001866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.152103", "trend_signal": "0.166488", "avg_distance": "-4.484876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.153002", "trend_signal": "0.177048", "avg_distance": "-3.398105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.151122", "trend_signal": "0.168161", "avg_distance": "-5.048387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.148157", "trend_signal": "0.106714", "avg_distance": "-3.438355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.146357", "trend_signal": "0.148179", "avg_distance": "-0.097540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.146703", "trend_signal": "0.150702", "avg_distance": "-2.754092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.149339", "trend_signal": "0.161149", "avg_distance": "-5.088638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.154852", "trend_signal": "0.122536", "avg_distance": "-5.974155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.163738", "trend_signal": "0.153363", "avg_distance": "-9.958983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.174507", "trend_signal": "0.169006", "avg_distance": "-15.875849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.183288", "trend_signal": "0.216268", "avg_distance": "-19.095913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.186035", "trend_signal": "0.213565", "avg_distance": "-17.284627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.181315", "trend_signal": "0.196357", "avg_distance": "-21.993970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.171081", "trend_signal": "0.168393", "avg_distance": "-21.390208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.159129", "trend_signal": "0.147113", "avg_distance": "-20.585192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.148953", "trend_signal": "0.145440", "avg_distance": "-19.578922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.142514", "trend_signal": "0.126143", "avg_distance": "-17.405379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.140029", "trend_signal": "0.128935", "avg_distance": "-11.810520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.140343", "trend_signal": "0.147435", "avg_distance": "-13.541304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.141621", "trend_signal": "0.141125", "avg_distance": "-16.117354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.142118", "trend_signal": "0.145673", "avg_distance": "-18.170144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.140728", "trend_signal": "0.150375", "avg_distance": "-19.377668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.137317", "trend_signal": "0.144613", "avg_distance": "-21.430458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.132777", "trend_signal": "0.129125", "avg_distance": "-22.114722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.128558", "trend_signal": "0.118107", "avg_distance": "-21.188954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.125953", "trend_signal": "0.122869", "avg_distance": "-23.281995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.125801", "trend_signal": "0.128827", "avg_distance": "-23.523500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.128747", "trend_signal": "0.108339", "avg_distance": "-22.396477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.135306", "trend_signal": "0.135726", "avg_distance": "-25.133531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.145239", "trend_signal": "0.132226", "avg_distance": "-24.288265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.156695", "trend_signal": "0.142881", "avg_distance": "-25.053030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.166302", "trend_signal": "0.202286", "avg_distance": "-27.065569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.170901", "trend_signal": "0.195185", "avg_distance": "-28.675601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.169735", "trend_signal": "0.176976", "avg_distance": "-26.139801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.164921", "trend_signal": "0.152875", "avg_distance": "-27.146071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.159795", "trend_signal": "0.158821", "avg_distance": "-28.474347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.156916", "trend_signal": "0.142994", "avg_distance": "-28.756102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.157121", "trend_signal": "0.150661", "avg_distance": "-28.273093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.159609", "trend_signal": "0.154810", "avg_distance": "-29.319613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.162563", "trend_signal": "0.174536", "avg_distance": "-32.096918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.164038", "trend_signal": "0.169310", "avg_distance": "-32.459175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.162743", "trend_signal": "0.167720", "avg_distance": "-31.372404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.158488", "trend_signal": "0.172000", "avg_distance": "-33.948454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.152311", "trend_signal": "0.151286", "avg_distance": "-31.895664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.146165", "trend_signal": "0.139423", "avg_distance": "-29.078108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.141904", "trend_signal": "0.126589", "avg_distance": "-31.050397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.140079", "trend_signal": "0.131762", "avg_distance": "-31.171150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.139739", "trend_signal": "0.149030", "avg_distance": "-31.855413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.139621", "trend_signal": "0.156792", "avg_distance": "-32.901934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.139378", "trend_signal": "0.120429", "avg_distance": "-29.198861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.139335", "trend_signal": "0.131673", "avg_distance": "-31.251651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.139489", "trend_signal": "0.149220", "avg_distance": "-31.895664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.139573", "trend_signal": "0.154482", "avg_distance": "-31.573657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.140166", "trend_signal": "0.124125", "avg_distance": "-30.688140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.143014", "trend_signal": "0.132196", "avg_distance": "-31.171150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.149808", "trend_signal": "0.139167", "avg_distance": "-32.579927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.160427", "trend_signal": "0.145476", "avg_distance": "-32.217670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.172146", "trend_signal": "0.168655", "avg_distance": "-33.787451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.180832", "trend_signal": "0.224869", "avg_distance": "-33.666699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.183942", "trend_signal": "0.212857", "avg_distance": "-35.316981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.182694", "trend_signal": "0.168738", "avg_distance": "-33.223940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.180562", "trend_signal": "0.155405", "avg_distance": "-33.264191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.179388", "trend_signal": "0.144565", "avg_distance": "-32.982435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.178199", "trend_signal": "0.267143", "avg_distance": "-33.626448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.176765", "trend_signal": "0.149060", "avg_distance": "-31.412654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.179645", "trend_signal": "0.154363", "avg_distance": "-30.768642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.195500", "trend_signal": "0.146625", "avg_distance": "-30.285632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.231223", "trend_signal": "0.162601", "avg_distance": "-29.641620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.285003", "trend_signal": "0.168274", "avg_distance": "-30.124629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.344483", "trend_signal": "0.472601", "avg_distance": "-32.418924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.393719", "trend_signal": "0.496095", "avg_distance": "-33.143438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.423633", "trend_signal": "0.436893", "avg_distance": "-32.740930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.435292", "trend_signal": "0.438732", "avg_distance": "-32.177419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.433561", "trend_signal": "0.423071", "avg_distance": "-33.908203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.420186", "trend_signal": "0.460554", "avg_distance": "-32.942184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.395229", "trend_signal": "0.460994", "avg_distance": "-32.177419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.364465", "trend_signal": "0.434732", "avg_distance": "-31.171150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.341364", "trend_signal": "0.167976", "avg_distance": "-30.808892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.337356", "trend_signal": "0.171500", "avg_distance": "-30.124629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.349926", "trend_signal": "0.467107", "avg_distance": "-27.749832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.464785", "trend_signal": "0.423196", "avg_distance": "-23.976730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.527031", "trend_signal": "0.586286", "avg_distance": "-26.290194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.582056", "trend_signal": "0.652821", "avg_distance": "-28.845305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.609335", "trend_signal": "0.658250", "avg_distance": "-29.747968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.620463", "trend_signal": "0.627494", "avg_distance": "-31.123872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.620397", "trend_signal": "0.647881", "avg_distance": "-33.794744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.617573", "trend_signal": "0.578048", "avg_distance": "-33.147260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c065f6e8-6c6b-45db-b22a-fcf488b0f29b/", "share_image": "https://sharemaestro.com/terminal/c065f6e8-6c6b-45db-b22a-fcf488b0f29b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}