{"ticker": {"uuid": "c065f6e8-6c6b-45db-b22a-fcf488b0f29b", "symbol": "7300", "name": "CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7300 fell 0.58%, moving from 3.44 to 3.42. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.64 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 44.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.42"}, {"label": "12-Week Change", "value": "-0.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.64"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.37, "high": 3.486, "low": 3.35, "close": 3.42, "volume": 19497200}, "trend_line": 3.372, "activity_lines": {"activity_5": 3.3676, "activity_10": 3.361927, "activity_20": 3.370819, "activity_30": 3.36809}, "trend_signal": 0, "fair_value": 4.670045, "relative_strength": 0.641364, "rate_of_change": 0.0, "market_dynamics": 0.498181, "expectation": {"probability": 44.6051, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.485, "high": 5.515, "low": 5.34, "close": 5.36, "volume": 5882000}, "trend_line": 5.279867, "activity_lines": {"activity_5": 5.441, "activity_10": 5.378909, "activity_20": 5.308705, "activity_30": 5.259411}, "trend_signal": 0, "fair_value": 5.196917, "relative_strength": -3.223147, "rate_of_change": -0.49940006034259454, "market_dynamics": 0.88839, "expectation": {"probability": 41.9537, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.365, "high": 5.395, "low": 5.14, "close": 5.18, "volume": 9408400}, "trend_line": 5.2552, "activity_lines": {"activity_5": 5.357, "activity_10": 5.353364, "activity_20": 5.304338, "activity_30": 5.252968}, "trend_signal": 0, "fair_value": 5.194192, "relative_strength": -9.530954, "rate_of_change": -0.46718979853090986, "market_dynamics": 0.702967, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.19, "high": 5.51, "low": 5.19, "close": 5.48, "volume": 8289300}, "trend_line": 5.235867, "activity_lines": {"activity_5": 5.384333, "activity_10": 5.382, "activity_20": 5.326143, "activity_30": 5.267471}, "trend_signal": 1, "fair_value": 5.193487, "relative_strength": 1.196714, "rate_of_change": -0.3678832394580699, "market_dynamics": 0.755023, "expectation": {"probability": 40.5999, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.5, "high": 5.51, "low": 5.385, "close": 5.47, "volume": 7805000}, "trend_line": 5.2287, "activity_lines": {"activity_5": 5.401667, "activity_10": 5.402545, "activity_20": 5.344214, "activity_30": 5.282576}, "trend_signal": 1, "fair_value": 5.194032, "relative_strength": 0.504926, "rate_of_change": -0.13688277414227526, "market_dynamics": 0.748945, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.45, "high": 5.62, "low": 5.32, "close": 5.595, "volume": 15832700}, "trend_line": 5.238033, "activity_lines": {"activity_5": 5.467667, "activity_10": 5.441727, "activity_20": 5.371952, "activity_30": 5.306209}, "trend_signal": 1, "fair_value": 5.196019, "relative_strength": 5.408097, "rate_of_change": 0.17849561076366618, "market_dynamics": 1.039685, "expectation": {"probability": 40.2549, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.495, "high": 5.57, "low": 5.215, "close": 5.29, "volume": 7941900}, "trend_line": 5.233367, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.419455, "activity_20": 5.368286, "activity_30": 5.309561}, "trend_signal": 1, "fair_value": 5.195282, "relative_strength": -5.729485, "rate_of_change": -0.08907924024150655, "market_dynamics": 1.193809, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.29, "high": 5.49, "low": 5.29, "close": 5.385, "volume": 8225200}, "trend_line": 5.233033, "activity_lines": {"activity_5": 5.419333, "activity_10": 5.413545, "activity_20": 5.373667, "activity_30": 5.319344}, "trend_signal": 1, "fair_value": 5.194577, "relative_strength": -2.465138, "rate_of_change": -0.006382124548125529, "market_dynamics": 1.083951, "expectation": {"probability": 38.4525, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.47, "high": 5.53, "low": 5.135, "close": 5.14, "volume": 14240600}, "trend_line": 5.2262, "activity_lines": {"activity_5": 5.318, "activity_10": 5.362455, "activity_20": 5.354476, "activity_30": 5.313342}, "trend_signal": 1, "fair_value": 5.192301, "relative_strength": -10.74015, "rate_of_change": -0.13057437245282846, "market_dynamics": 0.747201, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.14, "high": 5.285, "low": 5.025, "close": 5.24, "volume": 12551100}, "trend_line": 5.2327, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.333909, "activity_20": 5.34631, "activity_30": 5.314232}, "trend_signal": 1, "fair_value": 5.190538, "relative_strength": -7.222251, "rate_of_change": 0.12437334966132084, "market_dynamics": 0.282712, "expectation": {"probability": 38.6841, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.275, "high": 5.385, "low": 5.24, "close": 5.37, "volume": 5363500}, "trend_line": 5.249633, "activity_lines": {"activity_5": 5.286, "activity_10": 5.335091, "activity_20": 5.351167, "activity_30": 5.32309}, "trend_signal": 1, "fair_value": 5.190506, "relative_strength": -2.665682, "rate_of_change": 0.32359967129779776, "market_dynamics": 0.05528, "expectation": {"probability": 39.2355, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.395, "high": 5.72, "low": 5.435, "close": 5.715, "volume": 6781500}, "trend_line": 5.2794, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.401273, "activity_20": 5.388381, "activity_30": 5.353114}, "trend_signal": 1, "fair_value": 5.192718, "relative_strength": 9.819085, "rate_of_change": 0.5670301142956022, "market_dynamics": -0.002299, "expectation": {"probability": 43.0728, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.73, "high": 5.83, "low": 5.605, "close": 5.69, "volume": 8841300}, "trend_line": 5.3132, "activity_lines": {"activity_5": 5.536, "activity_10": 5.456455, "activity_20": 5.420429, "activity_30": 5.379604}, "trend_signal": 1, "fair_value": 5.195154, "relative_strength": 8.021824, "rate_of_change": 0.6402242679092374, "market_dynamics": 0.196403, "expectation": {"probability": 42.0768, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.515, "high": 5.655, "low": 5.465, "close": 5.565, "volume": 9859527}, "trend_line": 5.3355, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.479636, "activity_20": 5.438048, "activity_30": 5.395849}, "trend_signal": 1, "fair_value": 5.196083, "relative_strength": 4.066921, "rate_of_change": 0.41970940299630244, "market_dynamics": 0.339045, "expectation": {"probability": 41.6464, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.455, "high": 5.61, "low": 5.395, "close": 5.605, "volume": 5310300}, "trend_line": 5.355667, "activity_lines": {"activity_5": 5.610333, "activity_10": 5.508545, "activity_20": 5.457429, "activity_30": 5.413237}, "trend_signal": 1, "fair_value": 5.196821, "relative_strength": 5.745874, "rate_of_change": 0.37797769656078556, "market_dynamics": 0.520173, "expectation": {"probability": 40.9852, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.535, "close": 5.595, "volume": 6607000}, "trend_line": 5.372167, "activity_lines": {"activity_5": 5.612333, "activity_10": 5.533182, "activity_20": 5.474143, "activity_30": 5.428677}, "trend_signal": 1, "fair_value": 5.197397, "relative_strength": 5.695304, "rate_of_change": 0.3080848753292491, "market_dynamics": 0.545556, "expectation": {"probability": 41.8913, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.655, "high": 5.8, "low": 5.63, "close": 5.63, "volume": 2461600}, "trend_line": 5.3835, "activity_lines": {"activity_5": 5.611, "activity_10": 5.564182, "activity_20": 5.492619, "activity_30": 5.445312}, "trend_signal": 1, "fair_value": 5.196468, "relative_strength": 7.302322, "rate_of_change": 0.2109577010543342, "market_dynamics": 0.548967, "expectation": {"probability": 41.2039, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.695, "high": 5.865, "low": 5.66, "close": 5.71, "volume": 3651800}, "trend_line": 5.403, "activity_lines": {"activity_5": 5.642, "activity_10": 5.603545, "activity_20": 5.516857, "activity_30": 5.466376}, "trend_signal": 1, "fair_value": 5.196564, "relative_strength": 10.697714, "rate_of_change": 0.3622178879910811, "market_dynamics": 0.613678, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.825, "high": 5.94, "low": 5.77, "close": 5.805, "volume": 3989700}, "trend_line": 5.414667, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.654273, "activity_20": 5.548429, "activity_30": 5.492312}, "trend_signal": 1, "fair_value": 5.198167, "relative_strength": 14.734575, "rate_of_change": 0.21593559133814724, "market_dynamics": 0.779752, "expectation": {"probability": 43.418, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.805, "high": 5.815, "low": 5.555, "close": 5.715, "volume": 6851600}, "trend_line": 5.426, "activity_lines": {"activity_5": 5.718667, "activity_10": 5.676545, "activity_20": 5.569405, "activity_30": 5.511688}, "trend_signal": 1, "fair_value": 5.199705, "relative_strength": 11.434353, "rate_of_change": 0.20930188319984375, "market_dynamics": 0.85735, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.695, "high": 5.935, "low": 5.695, "close": 5.925, "volume": 8334000}, "trend_line": 5.448, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.728364, "activity_20": 5.609714, "activity_30": 5.543882}, "trend_signal": 1, "fair_value": 5.203359, "relative_strength": 20.397571, "rate_of_change": 0.40545521562846004, "market_dynamics": 1.083881, "expectation": {"probability": 43.8771, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.94, "high": 6.015, "low": 5.795, "close": 5.825, "volume": 7945200}, "trend_line": 5.471167, "activity_lines": {"activity_5": 5.819333, "activity_10": 5.751909, "activity_20": 5.638452, "activity_30": 5.568204}, "trend_signal": 1, "fair_value": 5.205058, "relative_strength": 18.049228, "rate_of_change": 0.4252386196769445, "market_dynamics": 1.270052, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.865, "high": 5.96, "low": 5.725, "close": 5.73, "volume": 5533600}, "trend_line": 5.490167, "activity_lines": {"activity_5": 5.797333, "activity_10": 5.756182, "activity_20": 5.655929, "activity_30": 5.584903}, "trend_signal": 1, "fair_value": 5.208583, "relative_strength": 15.063656, "rate_of_change": 0.3472750877463481, "market_dynamics": 1.278448, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.66, "high": 5.9, "low": 5.62, "close": 5.9, "volume": 6845700}, "trend_line": 5.515667, "activity_lines": {"activity_5": 5.830667, "activity_10": 5.790636, "activity_20": 5.686976, "activity_30": 5.611344}, "trend_signal": 1, "fair_value": 5.213808, "relative_strength": 21.753427, "rate_of_change": 0.46446674572922975, "market_dynamics": 1.442014, "expectation": {"probability": 43.7857, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.92, "high": 5.93, "low": 5.565, "close": 5.785, "volume": 10595900}, "trend_line": 5.533667, "activity_lines": {"activity_5": 5.819333, "activity_10": 5.798091, "activity_20": 5.705071, "activity_30": 5.62872}, "trend_signal": 1, "fair_value": 5.218615, "relative_strength": 17.644613, "rate_of_change": 0.32634312405010457, "market_dynamics": 1.404492, "expectation": {"probability": 45.1995, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.755, "high": 5.76, "low": 5.59, "close": 5.755, "volume": 4824900}, "trend_line": 5.55, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.796818, "activity_20": 5.71881, "activity_30": 5.643}, "trend_signal": 1, "fair_value": 5.223904, "relative_strength": 16.469041, "rate_of_change": 0.2951569004784619, "market_dynamics": 1.068024, "expectation": {"probability": 44.6901, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.75, "high": 6.005, "low": 5.75, "close": 5.955, "volume": 4022800}, "trend_line": 5.573833, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.829, "activity_20": 5.750833, "activity_30": 5.669129}, "trend_signal": 1, "fair_value": 5.230321, "relative_strength": 25.314438, "rate_of_change": 0.42942342342341927, "market_dynamics": 0.982271, "expectation": {"probability": 43.3475, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.99, "high": 6.26, "low": 5.98, "close": 6.2, "volume": 2932800}, "trend_line": 5.602167, "activity_lines": {"activity_5": 5.970333, "activity_10": 5.899818, "activity_20": 5.803024, "activity_30": 5.709527}, "trend_signal": 1, "fair_value": 5.238013, "relative_strength": 33.409168, "rate_of_change": 0.508339593238622, "market_dynamics": 0.927505, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.285, "high": 6.33, "low": 5.96, "close": 6.02, "volume": 5524400}, "trend_line": 5.6235, "activity_lines": {"activity_5": 6.004, "activity_10": 5.929, "activity_20": 5.83419, "activity_30": 5.736484}, "trend_signal": 1, "fair_value": 5.244455, "relative_strength": 25.332295, "rate_of_change": 0.3807990729301763, "market_dynamics": 0.861914, "expectation": {"probability": 45.428, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.07, "high": 6.21, "low": 6.01, "close": 6.205, "volume": 6684400}, "trend_line": 5.6445, "activity_lines": {"activity_5": 6.091333, "activity_10": 5.987909, "activity_20": 5.878786, "activity_30": 5.774}, "trend_signal": 1, "fair_value": 5.252083, "relative_strength": 31.830403, "rate_of_change": 0.3734329154441168, "market_dynamics": 1.20739, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.14, "high": 6.155, "low": 5.92, "close": 5.945, "volume": 4071100}, "trend_line": 5.6595, "activity_lines": {"activity_5": 6.064, "activity_10": 5.990636, "activity_20": 5.894024, "activity_30": 5.793387}, "trend_signal": 1, "fair_value": 5.259064, "relative_strength": 20.43693, "rate_of_change": 0.2657454158915859, "market_dynamics": 1.113417, "expectation": {"probability": 45.6362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.925, "high": 6.15, "low": 5.925, "close": 6.135, "volume": 3654500}, "trend_line": 5.685333, "activity_lines": {"activity_5": 6.087333, "activity_10": 6.027545, "activity_20": 5.924619, "activity_30": 5.824065}, "trend_signal": 1, "fair_value": 5.267942, "relative_strength": 27.032297, "rate_of_change": 0.4564537503312933, "market_dynamics": 0.933722, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.145, "high": 6.32, "low": 6.145, "close": 6.26, "volume": 3396200}, "trend_line": 5.721333, "activity_lines": {"activity_5": 6.140333, "activity_10": 6.081545, "activity_20": 5.965119, "activity_30": 5.86114}, "trend_signal": 1, "fair_value": 5.278404, "relative_strength": 30.550585, "rate_of_change": 0.6332082922847191, "market_dynamics": 0.829866, "expectation": {"probability": 44.7254, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.26, "high": 6.675, "low": 6.26, "close": 6.63, "volume": 3374900}, "trend_line": 5.759667, "activity_lines": {"activity_5": 6.312667, "activity_10": 6.193182, "activity_20": 6.038143, "activity_30": 5.919763}, "trend_signal": 1, "fair_value": 5.292083, "relative_strength": 44.699031, "rate_of_change": 0.6700186827090953, "market_dynamics": 0.756351, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.6, "high": 6.84, "low": 6.215, "close": 6.345, "volume": 10127400}, "trend_line": 5.788833, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.239727, "activity_20": 6.078952, "activity_30": 5.957527}, "trend_signal": 1, "fair_value": 5.302846, "relative_strength": 31.275876, "rate_of_change": 0.5063834419594053, "market_dynamics": 1.017029, "expectation": {"probability": 46.9348, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.245, "high": 6.555, "low": 6.215, "close": 6.51, "volume": 6182400}, "trend_line": 5.819333, "activity_lines": {"activity_5": 6.431667, "activity_10": 6.306091, "activity_20": 6.131952, "activity_30": 6.004054}, "trend_signal": 1, "fair_value": 5.315667, "relative_strength": 36.645527, "rate_of_change": 0.5268764878862453, "market_dynamics": 1.186004, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.15, "close": 6.425, "volume": 2826400}, "trend_line": 5.857167, "activity_lines": {"activity_5": 6.448, "activity_10": 6.343273, "activity_20": 6.1725, "activity_30": 6.043129}, "trend_signal": 1, "fair_value": 5.328763, "relative_strength": 31.616927, "rate_of_change": 0.6501432380652431, "market_dynamics": 1.23981, "expectation": {"probability": 47.097, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.5, "high": 6.53, "low": 6.15, "close": 6.175, "volume": 2079400}, "trend_line": 5.8835, "activity_lines": {"activity_5": 6.361667, "activity_10": 6.326455, "activity_20": 6.185452, "activity_30": 6.063634}, "trend_signal": 1, "fair_value": 5.340744, "relative_strength": 20.91367, "rate_of_change": 0.4495859517066897, "market_dynamics": 0.935651, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.205, "high": 6.285, "low": 5.975, "close": 6.03, "volume": 4122800}, "trend_line": 5.913167, "activity_lines": {"activity_5": 6.232667, "activity_10": 6.283727, "activity_20": 6.182381, "activity_30": 6.073086}, "trend_signal": 1, "fair_value": 5.350372, "relative_strength": 14.671761, "rate_of_change": 0.5042406730687496, "market_dynamics": 0.448255, "expectation": {"probability": 46.0935, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.03, "high": 6.185, "low": 6.0, "close": 6.1, "volume": 2988700}, "trend_line": 5.941833, "activity_lines": {"activity_5": 6.167, "activity_10": 6.253545, "activity_20": 6.184905, "activity_30": 6.08514}, "trend_signal": 1, "fair_value": 5.360564, "relative_strength": 16.115044, "rate_of_change": 0.484782520094567, "market_dynamics": -0.077651, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.095, "high": 6.28, "low": 6.08, "close": 6.15, "volume": 3164500}, "trend_line": 5.967833, "activity_lines": {"activity_5": 6.134333, "activity_10": 6.234364, "activity_20": 6.190357, "activity_30": 6.09857}, "trend_signal": 1, "fair_value": 5.371115, "relative_strength": 18.084534, "rate_of_change": 0.4375754081274213, "market_dynamics": -0.552524, "expectation": {"probability": 44.8361, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.12, "high": 6.12, "low": 5.84, "close": 6.02, "volume": 5420200}, "trend_line": 5.978, "activity_lines": {"activity_5": 6.082333, "activity_10": 6.187818, "activity_20": 6.182357, "activity_30": 6.101935}, "trend_signal": 1, "fair_value": 5.380756, "relative_strength": 12.473063, "rate_of_change": 0.17036334629337044, "market_dynamics": -0.763107, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.01, "high": 6.145, "low": 5.92, "close": 6.085, "volume": 5107300}, "trend_line": 5.991167, "activity_lines": {"activity_5": 6.079, "activity_10": 6.155182, "activity_20": 6.179619, "activity_30": 6.108839}, "trend_signal": 1, "fair_value": 5.390212, "relative_strength": 14.494782, "rate_of_change": 0.2202576112412203, "market_dynamics": -0.82488, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.085, "high": 6.15, "low": 6.01, "close": 6.07, "volume": 4344500}, "trend_line": 6.008, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.123, "activity_20": 6.173762, "activity_30": 6.113925}, "trend_signal": 1, "fair_value": 5.400263, "relative_strength": 13.142787, "rate_of_change": 0.2809636252836901, "market_dynamics": -0.858778, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.955, "high": 6.085, "low": 5.905, "close": 6.005, "volume": 2661000}, "trend_line": 6.021333, "activity_lines": {"activity_5": 6.05, "activity_10": 6.089182, "activity_20": 6.160905, "activity_30": 6.113731}, "trend_signal": 1, "fair_value": 5.409667, "relative_strength": 10.023016, "rate_of_change": 0.22192077230359955, "market_dynamics": -0.902963, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.845, "close": 6.015, "volume": 6305800}, "trend_line": 6.035333, "activity_lines": {"activity_5": 6.033, "activity_10": 6.063364, "activity_20": 6.147952, "activity_30": 6.113323}, "trend_signal": 0, "fair_value": 5.419494, "relative_strength": 9.520882, "rate_of_change": 0.23250665591820524, "market_dynamics": -0.860925, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.075, "high": 6.265, "low": 6.045, "close": 6.19, "volume": 2976800}, "trend_line": 6.054, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.078364, "activity_20": 6.150429, "activity_30": 6.123301}, "trend_signal": 1, "fair_value": 5.430532, "relative_strength": 15.351398, "rate_of_change": 0.3092952783218533, "market_dynamics": -0.882254, "expectation": {"probability": 44.952, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.16, "high": 6.16, "low": 5.64, "close": 5.665, "volume": 7770400}, "trend_line": 6.0525, "activity_lines": {"activity_5": 5.947333, "activity_10": 6.002182, "activity_20": 6.101786, "activity_30": 6.098204}, "trend_signal": 0, "fair_value": 5.437846, "relative_strength": -3.28328, "rate_of_change": -0.02477700693756288, "market_dynamics": -0.905476, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.65, "high": 5.675, "low": 5.39, "close": 5.43, "volume": 6457200}, "trend_line": 6.04, "activity_lines": {"activity_5": 5.761, "activity_10": 5.892545, "activity_20": 6.03331, "activity_30": 6.058043}, "trend_signal": 0, "fair_value": 5.443667, "relative_strength": -11.60042, "rate_of_change": -0.2065262288310645, "market_dynamics": -0.92757, "expectation": {"probability": 59.2241, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.43, "high": 5.465, "low": 5.26, "close": 5.26, "volume": 3447700}, "trend_line": 6.024833, "activity_lines": {"activity_5": 5.560667, "activity_10": 5.762909, "activity_20": 5.951452, "activity_30": 6.00772}, "trend_signal": 0, "fair_value": 5.447808, "relative_strength": -16.593631, "rate_of_change": -0.25110927152317764, "market_dynamics": -1.111406, "expectation": {"probability": 57.1184, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.28, "high": 5.3, "low": 5.09, "close": 5.095, "volume": 2564400}, "trend_line": 5.997167, "activity_lines": {"activity_5": 5.355, "activity_10": 5.618545, "activity_20": 5.858381, "activity_30": 5.947731}, "trend_signal": 0, "fair_value": 5.451378, "relative_strength": -21.574703, "rate_of_change": -0.45919945000965123, "market_dynamics": -1.282934, "expectation": {"probability": 56.8745, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.085, "high": 5.38, "low": 5.065, "close": 5.36, "volume": 9719100}, "trend_line": 5.981667, "activity_lines": {"activity_5": 5.299, "activity_10": 5.541545, "activity_20": 5.794595, "activity_30": 5.906624}, "trend_signal": 0, "fair_value": 5.457494, "relative_strength": -13.260454, "rate_of_change": -0.2584553673426184, "market_dynamics": -1.250944, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.335, "high": 5.51, "low": 5.26, "close": 5.495, "volume": 13305500}, "trend_line": 5.973833, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.501091, "activity_20": 5.747357, "activity_30": 5.875226}, "trend_signal": 0, "fair_value": 5.464269, "relative_strength": -8.546213, "rate_of_change": -0.13096683583355437, "market_dynamics": -1.079917, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.485, "high": 5.485, "low": 5.325, "close": 5.425, "volume": 7038800}, "trend_line": 5.958, "activity_lines": {"activity_5": 5.375667, "activity_10": 5.458636, "activity_20": 5.697095, "activity_30": 5.839817}, "trend_signal": 0, "fair_value": 5.470596, "relative_strength": -11.22102, "rate_of_change": -0.2650392135166779, "market_dynamics": -0.926729, "expectation": {"probability": 58.5223, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.5, "high": 5.565, "low": 5.45, "close": 5.525, "volume": 3595700}, "trend_line": 5.949333, "activity_lines": {"activity_5": 5.441667, "activity_10": 5.446091, "activity_20": 5.662095, "activity_30": 5.811882}, "trend_signal": 0, "fair_value": 5.477449, "relative_strength": -7.705819, "rate_of_change": -0.145468277945619, "market_dynamics": -0.765518, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.575, "high": 5.58, "low": 5.35, "close": 5.49, "volume": 4415240}, "trend_line": 5.9405, "activity_lines": {"activity_5": 5.478333, "activity_10": 5.435909, "activity_20": 5.627667, "activity_30": 5.782247}, "trend_signal": 0, "fair_value": 5.484679, "relative_strength": -8.807503, "rate_of_change": -0.1484704251720334, "market_dynamics": -0.733474, "expectation": {"probability": 54.2789, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.505, "high": 5.615, "low": 5.43, "close": 5.58, "volume": 3381200}, "trend_line": 5.928, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.451636, "activity_20": 5.606667, "activity_30": 5.758989}, "trend_signal": 0, "fair_value": 5.491526, "relative_strength": -5.83106, "rate_of_change": -0.210419998316643, "market_dynamics": -0.775635, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.585, "high": 5.585, "low": 5.43, "close": 5.525, "volume": 1777900}, "trend_line": 5.9055, "activity_lines": {"activity_5": 5.526, "activity_10": 5.468455, "activity_20": 5.584452, "activity_30": 5.732989}, "trend_signal": 0, "fair_value": 5.497135, "relative_strength": -7.214268, "rate_of_change": -0.3795546558704448, "market_dynamics": -0.715787, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.55, "high": 5.635, "low": 5.345, "close": 5.36, "volume": 3151500}, "trend_line": 5.8835, "activity_lines": {"activity_5": 5.476333, "activity_10": 5.457818, "activity_20": 5.549619, "activity_30": 5.697796}, "trend_signal": 0, "fair_value": 5.502532, "relative_strength": -12.518075, "rate_of_change": -0.3725340784014942, "market_dynamics": -0.627125, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.37, "high": 5.63, "low": 5.37, "close": 5.625, "volume": 2075800}, "trend_line": 5.864167, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.496636, "activity_20": 5.543214, "activity_30": 5.681118}, "trend_signal": 0, "fair_value": 5.508833, "relative_strength": -3.801699, "rate_of_change": -0.32859692359989123, "market_dynamics": -0.446632, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.615, "high": 5.77, "low": 5.525, "close": 5.76, "volume": 3472200}, "trend_line": 5.858, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.553364, "activity_20": 5.551929, "activity_30": 5.674398}, "trend_signal": 0, "fair_value": 5.514577, "relative_strength": 0.339279, "rate_of_change": -0.10516412646502865, "market_dynamics": -0.20982, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.695, "high": 5.8, "low": 5.625, "close": 5.785, "volume": 1981800}, "trend_line": 5.846333, "activity_lines": {"activity_5": 5.672333, "activity_10": 5.602545, "activity_20": 5.564881, "activity_30": 5.669688}, "trend_signal": 0, "fair_value": 5.52084, "relative_strength": 0.804734, "rate_of_change": -0.19916353704336112, "market_dynamics": 0.065911, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.845, "high": 5.95, "low": 5.675, "close": 5.72, "volume": 3841300}, "trend_line": 5.828333, "activity_lines": {"activity_5": 5.708667, "activity_10": 5.632182, "activity_20": 5.572762, "activity_30": 5.661538}, "trend_signal": 0, "fair_value": 5.526929, "relative_strength": -1.469453, "rate_of_change": -0.30788530177805123, "market_dynamics": 0.371337, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.7, "high": 5.775, "low": 5.595, "close": 5.61, "volume": 2149200}, "trend_line": 5.794333, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.637727, "activity_20": 5.571905, "activity_30": 5.647452}, "trend_signal": 0, "fair_value": 5.530551, "relative_strength": -5.267598, "rate_of_change": -0.5833571966461046, "market_dynamics": 0.490597, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.575, "high": 5.665, "low": 5.53, "close": 5.545, "volume": 1518700}, "trend_line": 5.767667, "activity_lines": {"activity_5": 5.643667, "activity_10": 5.628091, "activity_20": 5.567048, "activity_30": 5.631366}, "trend_signal": 0, "fair_value": 5.534468, "relative_strength": -7.336752, "rate_of_change": -0.4602082759137184, "market_dynamics": 0.490789, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.505, "high": 5.57, "low": 5.365, "close": 5.42, "volume": 3946100}, "trend_line": 5.731333, "activity_lines": {"activity_5": 5.555667, "activity_10": 5.595364, "activity_20": 5.552476, "activity_30": 5.608935}, "trend_signal": 0, "fair_value": 5.538263, "relative_strength": -11.316416, "rate_of_change": -0.6299600861145431, "market_dynamics": 0.398561, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.48, "high": 5.625, "low": 5.48, "close": 5.595, "volume": 2592700}, "trend_line": 5.703667, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.595727, "activity_20": 5.557405, "activity_30": 5.60014}, "trend_signal": 0, "fair_value": 5.543577, "relative_strength": -5.662455, "rate_of_change": -0.4827149286213167, "market_dynamics": 0.297339, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.66, "high": 5.735, "low": 5.54, "close": 5.6, "volume": 3146700}, "trend_line": 5.6845, "activity_lines": {"activity_5": 5.556, "activity_10": 5.596727, "activity_20": 5.565643, "activity_30": 5.593452}, "trend_signal": 0, "fair_value": 5.547423, "relative_strength": -5.2481, "rate_of_change": -0.33604696767887005, "market_dynamics": 0.306487, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.6, "high": 5.65, "low": 5.295, "close": 5.325, "volume": 2556300}, "trend_line": 5.661, "activity_lines": {"activity_5": 5.479667, "activity_10": 5.546364, "activity_20": 5.548, "activity_30": 5.570258}, "trend_signal": 0, "fair_value": 5.548545, "relative_strength": -14.19267, "rate_of_change": -0.4134048728999965, "market_dynamics": 0.106943, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.295, "high": 5.335, "low": 4.666, "close": 4.692, "volume": 9532540}, "trend_line": 5.614067, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.381545, "activity_20": 5.470571, "activity_30": 5.507742}, "trend_signal": 0, "fair_value": 5.546122, "relative_strength": -32.736699, "rate_of_change": -0.8290584702349273, "market_dynamics": -0.117532, "expectation": {"probability": 54.4867, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.236, "close": 4.238, "volume": 26650700}, "trend_line": 5.550333, "activity_lines": {"activity_5": 4.848533, "activity_10": 5.151145, "activity_20": 5.35261, "activity_30": 5.418963}, "trend_signal": 0, "fair_value": 5.541109, "relative_strength": -44.408355, "rate_of_change": -1.135255421782465, "market_dynamics": -0.428996, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.2, "high": 4.714, "low": 4.144, "close": 4.48, "volume": 20927000}, "trend_line": 5.499, "activity_lines": {"activity_5": 4.6452, "activity_10": 4.992418, "activity_20": 5.261776, "activity_30": 5.34991}, "trend_signal": 0, "fair_value": 5.538404, "relative_strength": -36.728655, "rate_of_change": -0.9248634271133014, "market_dynamics": -0.755812, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.48, "high": 4.76, "low": 4.466, "close": 4.572, "volume": 12052800}, "trend_line": 5.448567, "activity_lines": {"activity_5": 4.546867, "activity_10": 4.874145, "activity_20": 5.183895, "activity_30": 5.290103}, "trend_signal": 0, "fair_value": 5.537288, "relative_strength": -33.558842, "rate_of_change": -0.9171303873431523, "market_dynamics": -0.850027, "expectation": {"probability": 51.5767, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.572, "high": 4.652, "low": 4.542, "close": 4.618, "volume": 4588700}, "trend_line": 5.400167, "activity_lines": {"activity_5": 4.5324, "activity_10": 4.785109, "activity_20": 5.11479, "activity_30": 5.236518}, "trend_signal": 0, "fair_value": 5.535699, "relative_strength": -31.754511, "rate_of_change": -0.8883069621792299, "market_dynamics": -0.93357, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.618, "high": 4.688, "low": 4.552, "close": 4.644, "volume": 3424300}, "trend_line": 5.3548, "activity_lines": {"activity_5": 4.573733, "activity_10": 4.718836, "activity_20": 5.052005, "activity_30": 5.187733}, "trend_signal": 0, "fair_value": 5.533673, "relative_strength": -30.692961, "rate_of_change": -0.8401036486464163, "market_dynamics": -0.951844, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.634, "high": 4.672, "low": 4.406, "close": 4.574, "volume": 3459000}, "trend_line": 5.306767, "activity_lines": {"activity_5": 4.594933, "activity_10": 4.656218, "activity_20": 4.986748, "activity_30": 5.137359}, "trend_signal": 0, "fair_value": 5.531712, "relative_strength": -31.978368, "rate_of_change": -0.8970082916262087, "market_dynamics": -1.005232, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.65, "high": 4.914, "low": 4.634, "close": 4.886, "volume": 4932400}, "trend_line": 5.2633, "activity_lines": {"activity_5": 4.697733, "activity_10": 4.665709, "activity_20": 4.955567, "activity_30": 5.110213}, "trend_signal": 0, "fair_value": 5.531417, "relative_strength": -22.10003, "rate_of_change": -0.8190862723010018, "market_dynamics": -0.924011, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.838, "high": 4.956, "low": 4.798, "close": 4.938, "volume": 5083200}, "trend_line": 5.239067, "activity_lines": {"activity_5": 4.7908, "activity_10": 4.697545, "activity_20": 4.932643, "activity_30": 5.089226}, "trend_signal": 0, "fair_value": 5.530282, "relative_strength": -20.129452, "rate_of_change": -0.460414568806637, "market_dynamics": -0.723962, "expectation": {"probability": 53.8762, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.918, "high": 4.98, "low": 4.824, "close": 4.886, "volume": 6584300}, "trend_line": 5.220933, "activity_lines": {"activity_5": 4.842133, "activity_10": 4.731964, "activity_20": 4.907562, "activity_30": 5.066447}, "trend_signal": 0, "fair_value": 5.528333, "relative_strength": -21.276795, "rate_of_change": -0.346130331984698, "market_dynamics": -0.49384, "expectation": {"probability": 55.9582, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.886, "high": 4.898, "low": 4.758, "close": 4.77, "volume": 3964600}, "trend_line": 5.2046, "activity_lines": {"activity_5": 4.836933, "activity_10": 4.753273, "activity_20": 4.87369, "activity_30": 5.037355}, "trend_signal": 0, "fair_value": 5.526058, "relative_strength": -24.220648, "rate_of_change": -0.3128368052223518, "market_dynamics": -0.280158, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.768, "high": 4.812, "low": 4.498, "close": 4.746, "volume": 6993700}, "trend_line": 5.192967, "activity_lines": {"activity_5": 4.815333, "activity_10": 4.7688, "activity_20": 4.841605, "activity_30": 5.007768}, "trend_signal": 0, "fair_value": 5.522603, "relative_strength": -24.445605, "rate_of_change": -0.2235138147023745, "market_dynamics": -0.174132, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.738, "high": 4.838, "low": 4.728, "close": 4.8, "volume": 2699402}, "trend_line": 5.1743, "activity_lines": {"activity_5": 4.800267, "activity_10": 4.784909, "activity_20": 4.81949, "activity_30": 4.982415}, "trend_signal": 0, "fair_value": 5.519558, "relative_strength": -21.964672, "rate_of_change": -0.35946694827832826, "market_dynamics": -0.099456, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.762, "high": 4.8, "low": 4.698, "close": 4.718, "volume": 7516000}, "trend_line": 5.1484, "activity_lines": {"activity_5": 4.7636, "activity_10": 4.780291, "activity_20": 4.794257, "activity_30": 4.952976}, "trend_signal": 0, "fair_value": 5.516308, "relative_strength": -24.177019, "rate_of_change": -0.5005507991419136, "market_dynamics": -0.00139, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.726, "high": 4.84, "low": 4.714, "close": 4.798, "volume": 2078000}, "trend_line": 5.1275, "activity_lines": {"activity_5": 4.768267, "activity_10": 4.787564, "activity_20": 4.781414, "activity_30": 4.93037}, "trend_signal": 0, "fair_value": 5.513699, "relative_strength": -20.973743, "rate_of_change": -0.40595136353040273, "market_dynamics": 0.156543, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.776, "high": 4.974, "low": 4.776, "close": 4.964, "volume": 2967400}, "trend_line": 5.1088, "activity_lines": {"activity_5": 4.834133, "activity_10": 4.821745, "activity_20": 4.788248, "activity_30": 4.919822}, "trend_signal": 0, "fair_value": 5.513372, "relative_strength": -14.58666, "rate_of_change": -0.3647001462701282, "market_dynamics": 0.344688, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.0, "high": 5.065, "low": 4.816, "close": 4.832, "volume": 3952100}, "trend_line": 5.086867, "activity_lines": {"activity_5": 4.843067, "activity_10": 4.826109, "activity_20": 4.785276, "activity_30": 4.901963}, "trend_signal": 0, "fair_value": 5.512949, "relative_strength": -18.101776, "rate_of_change": -0.4293180394613169, "market_dynamics": 0.479171, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.772, "high": 4.814, "low": 4.68, "close": 4.716, "volume": 5524000}, "trend_line": 5.058067, "activity_lines": {"activity_5": 4.8076, "activity_10": 4.804691, "activity_20": 4.774057, "activity_30": 4.878037}, "trend_signal": 0, "fair_value": 5.510071, "relative_strength": -21.169552, "rate_of_change": -0.566163809669085, "market_dynamics": 0.539305, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.684, "high": 4.69, "low": 4.656, "close": 4.672, "volume": 650000}, "trend_line": 5.029633, "activity_lines": {"activity_5": 4.763067, "activity_10": 4.778364, "activity_20": 4.762833, "activity_30": 4.853129}, "trend_signal": 0, "fair_value": 5.508314, "relative_strength": -21.567076, "rate_of_change": -0.5621515096577553, "market_dynamics": 0.392039, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.71, "high": 4.786, "low": 4.454, "close": 4.474, "volume": 7554800}, "trend_line": 5.0001, "activity_lines": {"activity_5": 4.6556, "activity_10": 4.720873, "activity_20": 4.737171, "activity_30": 4.817282}, "trend_signal": 0, "fair_value": 5.505686, "relative_strength": -27.186244, "rate_of_change": -0.5871800188999836, "market_dynamics": 0.235967, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.436, "high": 4.438, "low": 4.178, "close": 4.18, "volume": 9759500}, "trend_line": 4.951933, "activity_lines": {"activity_5": 4.471733, "activity_10": 4.617418, "activity_20": 4.687562, "activity_30": 4.764372}, "trend_signal": 0, "fair_value": 5.500506, "relative_strength": -35.620111, "rate_of_change": -0.9633207335853164, "market_dynamics": 0.018803, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.18, "high": 4.226, "low": 4.016, "close": 4.02, "volume": 12715100}, "trend_line": 4.893933, "activity_lines": {"activity_5": 4.2868, "activity_10": 4.4956, "activity_20": 4.625152, "activity_30": 4.704247}, "trend_signal": 0, "fair_value": 5.492269, "relative_strength": -39.579749, "rate_of_change": -1.1712597888541851, "market_dynamics": -0.290368, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.018, "high": 4.136, "low": 3.916, "close": 4.11, "volume": 15389700}, "trend_line": 4.8381, "activity_lines": {"activity_5": 4.186, "activity_10": 4.403345, "activity_20": 4.572352, "activity_30": 4.653671}, "trend_signal": 0, "fair_value": 5.483199, "relative_strength": -35.962823, "rate_of_change": -1.1408615524568848, "market_dynamics": -0.424155, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.058, "high": 4.172, "low": 3.804, "close": 3.876, "volume": 15386100}, "trend_line": 4.776633, "activity_lines": {"activity_5": 4.0476, "activity_10": 4.281091, "activity_20": 4.499029, "activity_30": 4.5916}, "trend_signal": 0, "fair_value": 5.470705, "relative_strength": -41.961554, "rate_of_change": -1.2704780802380995, "market_dynamics": -0.644484, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.886, "high": 4.04, "low": 3.862, "close": 3.906, "volume": 11358400}, "trend_line": 4.719833, "activity_lines": {"activity_5": 3.972267, "activity_10": 4.1796, "activity_20": 4.431876, "activity_30": 4.53543}, "trend_signal": 0, "fair_value": 5.460679, "relative_strength": -40.025604, "rate_of_change": -1.1891221284951128, "market_dynamics": -0.781062, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.866, "high": 3.962, "low": 3.762, "close": 3.946, "volume": 12118100}, "trend_line": 4.666533, "activity_lines": {"activity_5": 3.948133, "activity_10": 4.1016, "activity_20": 4.371924, "activity_30": 4.485505}, "trend_signal": 0, "fair_value": 5.450846, "relative_strength": -37.830732, "rate_of_change": -1.129277243495694, "market_dynamics": -0.771167, "expectation": {"probability": 49.2291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.946, "high": 4.016, "low": 3.9, "close": 3.996, "volume": 5360100}, "trend_line": 4.619067, "activity_lines": {"activity_5": 3.956267, "activity_10": 4.0512, "activity_20": 4.320057, "activity_30": 4.442245}, "trend_signal": 0, "fair_value": 5.442327, "relative_strength": -35.425664, "rate_of_change": -1.0171577057314287, "market_dynamics": -0.834547, "expectation": {"probability": 50.0523, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.028, "high": 4.136, "low": 3.99, "close": 4.104, "volume": 7589300}, "trend_line": 4.569367, "activity_lines": {"activity_5": 4.002, "activity_10": 4.035636, "activity_20": 4.281229, "activity_30": 4.409015}, "trend_signal": 0, "fair_value": 5.43434, "relative_strength": -31.106243, "rate_of_change": -1.0759748667858793, "market_dynamics": -0.758108, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.424, "high": 4.798, "low": 4.328, "close": 4.382, "volume": 45049700}, "trend_line": 4.528767, "activity_lines": {"activity_5": 4.1408, "activity_10": 4.081745, "activity_20": 4.2726, "activity_30": 4.396927}, "trend_signal": 0, "fair_value": 5.427622, "relative_strength": -18.732942, "rate_of_change": -0.8885256973230542, "market_dynamics": -0.428602, "expectation": {"probability": 51.6211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.32, "high": 4.4, "low": 4.26, "close": 4.296, "volume": 5979400}, "trend_line": 4.494467, "activity_lines": {"activity_5": 4.2172, "activity_10": 4.117491, "activity_20": 4.258429, "activity_30": 4.38191}, "trend_signal": 0, "fair_value": 5.41891, "relative_strength": -21.052667, "rate_of_change": -0.7573805408845277, "market_dynamics": -0.294788, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.332, "high": 4.336, "low": 4.11, "close": 4.168, "volume": 6991200}, "trend_line": 4.477, "activity_lines": {"activity_5": 4.224933, "activity_10": 4.1332, "activity_20": 4.234876, "activity_30": 4.360847}, "trend_signal": 0, "fair_value": 5.41034, "relative_strength": -24.697819, "rate_of_change": -0.38863340191395107, "market_dynamics": -0.092246, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.156, "high": 4.196, "low": 4.06, "close": 4.066, "volume": 16004000}, "trend_line": 4.471267, "activity_lines": {"activity_5": 4.183867, "activity_10": 4.130582, "activity_20": 4.204476, "activity_30": 4.334331}, "trend_signal": 0, "fair_value": 5.399288, "relative_strength": -27.625054, "rate_of_change": -0.12805450078177819, "market_dynamics": 0.076784, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.074, "high": 4.074, "low": 3.94, "close": 4.006, "volume": 13275300}, "trend_line": 4.455467, "activity_lines": {"activity_5": 4.118133, "activity_10": 4.116218, "activity_20": 4.1716, "activity_30": 4.304314}, "trend_signal": 0, "fair_value": 5.387788, "relative_strength": -29.268341, "rate_of_change": -0.35336740123102645, "market_dynamics": -0.009816, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.852, "close": 3.904, "volume": 9563900}, "trend_line": 4.4332, "activity_lines": {"activity_5": 4.024933, "activity_10": 4.0852, "activity_20": 4.13279, "activity_30": 4.268735}, "trend_signal": 0, "fair_value": 5.377269, "relative_strength": -31.985735, "rate_of_change": -0.4997680377836795, "market_dynamics": 0.034455, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.944, "high": 3.956, "low": 3.812, "close": 3.87, "volume": 6758000}, "trend_line": 4.408267, "activity_lines": {"activity_5": 3.952267, "activity_10": 4.047491, "activity_20": 4.094619, "activity_30": 4.2324}, "trend_signal": 0, "fair_value": 5.36666, "relative_strength": -32.656546, "rate_of_change": -0.5624154109898013, "market_dynamics": 0.074894, "expectation": {"probability": 46.6072, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.88, "high": 3.93, "low": 3.858, "close": 3.916, "volume": 5931000}, "trend_line": 4.384, "activity_lines": {"activity_5": 3.923333, "activity_10": 4.0188, "activity_20": 4.065248, "activity_30": 4.200641}, "trend_signal": 0, "fair_value": 5.357051, "relative_strength": -30.196056, "rate_of_change": -0.5504884345707743, "market_dynamics": 0.088171, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.95, "high": 4.016, "low": 3.79, "close": 3.812, "volume": 5828400}, "trend_line": 4.3586, "activity_lines": {"activity_5": 3.876533, "activity_10": 3.971745, "activity_20": 4.030962, "activity_30": 4.163738}, "trend_signal": 0, "fair_value": 5.34809, "relative_strength": -32.760268, "rate_of_change": -0.5793795620438027, "market_dynamics": 0.038502, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.788, "high": 3.806, "low": 3.704, "close": 3.8, "volume": 9722500}, "trend_line": 4.3224, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.925855, "activity_20": 4.00039, "activity_30": 4.127699}, "trend_signal": 0, "fair_value": 5.338026, "relative_strength": -32.440684, "rate_of_change": -0.8305419171293537, "market_dynamics": 0.054945, "expectation": {"probability": 46.1319, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.812, "high": 3.898, "low": 3.75, "close": 3.856, "volume": 5782700}, "trend_line": 4.286333, "activity_lines": {"activity_5": 3.8412, "activity_10": 3.895673, "activity_20": 3.979514, "activity_30": 4.097609}, "trend_signal": 0, "fair_value": 5.329314, "relative_strength": -29.581123, "rate_of_change": -0.8344206922080343, "market_dynamics": 0.0536, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.86, "high": 3.884, "low": 3.672, "close": 3.72, "volume": 9629200}, "trend_line": 4.247467, "activity_lines": {"activity_5": 3.7976, "activity_10": 3.850327, "activity_20": 3.949571, "activity_30": 4.061071}, "trend_signal": 0, "fair_value": 5.320244, "relative_strength": -33.281444, "rate_of_change": -0.9067424299511873, "market_dynamics": -0.087426, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.722, "high": 3.796, "low": 3.694, "close": 3.762, "volume": 2781800}, "trend_line": 4.213867, "activity_lines": {"activity_5": 3.778, "activity_10": 3.823091, "activity_20": 3.927219, "activity_30": 4.029751}, "trend_signal": 0, "fair_value": 5.311346, "relative_strength": -30.599781, "rate_of_change": -0.7910597068794353, "market_dynamics": -0.193154, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.788, "high": 3.79, "low": 3.668, "close": 3.724, "volume": 4736000}, "trend_line": 4.1798, "activity_lines": {"activity_5": 3.756, "activity_10": 3.796327, "activity_20": 3.903238, "activity_30": 3.998146}, "trend_signal": 0, "fair_value": 5.299994, "relative_strength": -31.126181, "rate_of_change": -0.8084498158104991, "market_dynamics": -0.400426, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.724, "high": 3.736, "low": 3.616, "close": 3.624, "volume": 8284000}, "trend_line": 4.1406, "activity_lines": {"activity_5": 3.706533, "activity_10": 3.7576, "activity_20": 3.871143, "activity_30": 3.962288}, "trend_signal": 0, "fair_value": 5.288609, "relative_strength": -33.82245, "rate_of_change": -0.9378439159768439, "market_dynamics": -0.654777, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.626, "high": 3.626, "low": 3.492, "close": 3.544, "volume": 4819100}, "trend_line": 4.101467, "activity_lines": {"activity_5": 3.642133, "activity_10": 3.711273, "activity_20": 3.833743, "activity_30": 3.923798}, "trend_signal": 0, "fair_value": 5.27591, "relative_strength": -35.601491, "rate_of_change": -0.9451045742162885, "market_dynamics": -0.883171, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.538, "high": 3.672, "low": 3.504, "close": 3.67, "volume": 4625600}, "trend_line": 4.063867, "activity_lines": {"activity_5": 3.640533, "activity_10": 3.6944, "activity_20": 3.809924, "activity_30": 3.895961}, "trend_signal": 0, "fair_value": 5.264179, "relative_strength": -29.721015, "rate_of_change": -0.916745154843384, "market_dynamics": -0.987389, "expectation": {"probability": 46.8914, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.674, "high": 3.688, "low": 3.582, "close": 3.62, "volume": 3441800}, "trend_line": 4.019067, "activity_lines": {"activity_5": 3.6256, "activity_10": 3.672073, "activity_20": 3.782467, "activity_30": 3.867325}, "trend_signal": 0, "fair_value": 5.25216, "relative_strength": -30.47086, "rate_of_change": -1.1023982822272578, "market_dynamics": -1.032771, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.61, "high": 3.628, "low": 3.484, "close": 3.554, "volume": 4764200}, "trend_line": 3.976467, "activity_lines": {"activity_5": 3.598133, "activity_10": 3.643127, "activity_20": 3.750276, "activity_30": 3.83732}, "trend_signal": 0, "fair_value": 5.239045, "relative_strength": -31.713187, "rate_of_change": -1.0599474952768826, "market_dynamics": -0.985977, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.546, "high": 3.604, "low": 3.526, "close": 3.54, "volume": 4016600}, "trend_line": 3.937267, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.616327, "activity_20": 3.718857, "activity_30": 3.809161}, "trend_signal": 0, "fair_value": 5.226545, "relative_strength": -31.039886, "rate_of_change": -0.9857997061210396, "market_dynamics": -0.839756, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.528, "high": 3.608, "low": 3.454, "close": 3.564, "volume": 5438100}, "trend_line": 3.900333, "activity_lines": {"activity_5": 3.570133, "activity_10": 3.598618, "activity_20": 3.69241, "activity_30": 3.78508}, "trend_signal": 0, "fair_value": 5.212949, "relative_strength": -28.772095, "rate_of_change": -0.9380618586445884, "market_dynamics": -0.680779, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.496, "high": 3.57, "low": 3.468, "close": 3.512, "volume": 3845600}, "trend_line": 3.868267, "activity_lines": {"activity_5": 3.544267, "activity_10": 3.576764, "activity_20": 3.664905, "activity_30": 3.760026}, "trend_signal": 0, "fair_value": 5.199115, "relative_strength": -29.510876, "rate_of_change": -0.8221349305302889, "market_dynamics": -0.566666, "expectation": {"probability": 45.6299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.51, "high": 3.514, "low": 3.352, "close": 3.374, "volume": 5688900}, "trend_line": 3.8414, "activity_lines": {"activity_5": 3.482933, "activity_10": 3.5336, "activity_20": 3.62799, "activity_30": 3.728138}, "trend_signal": 0, "fair_value": 5.183276, "relative_strength": -33.501146, "rate_of_change": -0.6945487475399127, "market_dynamics": -0.509207, "expectation": {"probability": 45.1676, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.384, "high": 3.384, "low": 3.296, "close": 3.356, "volume": 6860900}, "trend_line": 3.819267, "activity_lines": {"activity_5": 3.432, "activity_10": 3.494218, "activity_20": 3.593143, "activity_30": 3.696822}, "trend_signal": 0, "fair_value": 5.16559, "relative_strength": -33.142168, "rate_of_change": -0.5761701463008324, "market_dynamics": -0.467433, "expectation": {"probability": 44.6284, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.378, "high": 3.418, "low": 3.344, "close": 3.41, "volume": 9014800}, "trend_line": 3.795933, "activity_lines": {"activity_5": 3.412267, "activity_10": 3.471345, "activity_20": 3.566819, "activity_30": 3.670417}, "trend_signal": 0, "fair_value": 5.146679, "relative_strength": -30.295537, "rate_of_change": -0.6109549293097389, "market_dynamics": -0.422821, "expectation": {"probability": 44.8841, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.37, "high": 3.378, "low": 3.25, "close": 3.282, "volume": 6222400}, "trend_line": 3.776133, "activity_lines": {"activity_5": 3.358533, "activity_10": 3.429091, "activity_20": 3.531143, "activity_30": 3.63726}, "trend_signal": 0, "fair_value": 5.128295, "relative_strength": -34.978065, "rate_of_change": -0.5216108924999361, "market_dynamics": -0.463206, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.282, "high": 3.388, "low": 3.282, "close": 3.384, "volume": 4246200}, "trend_line": 3.758733, "activity_lines": {"activity_5": 3.3576, "activity_10": 3.410145, "activity_20": 3.508143, "activity_30": 3.611961}, "trend_signal": 0, "fair_value": 5.107904, "relative_strength": -30.195649, "rate_of_change": -0.46078885462986346, "market_dynamics": -0.386835, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.47, "high": 3.536, "low": 3.414, "close": 3.524, "volume": 11405600}, "trend_line": 3.744667, "activity_lines": {"activity_5": 3.411867, "activity_10": 3.421855, "activity_20": 3.50079, "activity_30": 3.596817}, "trend_signal": 0, "fair_value": 5.087481, "relative_strength": -23.66575, "rate_of_change": -0.3742218454995258, "market_dynamics": 0.14334, "expectation": {"probability": 44.6104, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.364, "close": 3.426, "volume": 10839800}, "trend_line": 3.725667, "activity_lines": {"activity_5": 3.423467, "activity_10": 3.417491, "activity_20": 3.485971, "activity_30": 3.576258}, "trend_signal": 0, "fair_value": 5.062808, "relative_strength": -27.66882, "rate_of_change": -0.5073882403962789, "market_dynamics": 0.506763, "expectation": {"probability": 44.1153, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.368, "high": 3.422, "low": 3.338, "close": 3.42, "volume": 7994100}, "trend_line": 3.702867, "activity_lines": {"activity_5": 3.4284, "activity_10": 3.414364, "activity_20": 3.472419, "activity_30": 3.556538}, "trend_signal": 0, "fair_value": 5.042038, "relative_strength": -26.350101, "rate_of_change": -0.6119709571467379, "market_dynamics": 0.958047, "expectation": {"probability": 43.6669, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.42, "high": 3.484, "low": 3.35, "close": 3.386, "volume": 7360100}, "trend_line": 3.669667, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.407236, "activity_20": 3.457438, "activity_30": 3.536095}, "trend_signal": 0, "fair_value": 5.024288, "relative_strength": -27.298897, "rate_of_change": -0.8966025514824026, "market_dynamics": 1.201354, "expectation": {"probability": 43.1441, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.362, "high": 3.372, "low": 3.264, "close": 3.334, "volume": 9126000}, "trend_line": 3.6376, "activity_lines": {"activity_5": 3.39, "activity_10": 3.393891, "activity_20": 3.439743, "activity_30": 3.514439}, "trend_signal": 0, "fair_value": 5.007712, "relative_strength": -28.327216, "rate_of_change": -0.8738395064184317, "market_dynamics": 0.978055, "expectation": {"probability": 42.6336, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.348, "high": 3.6, "low": 3.346, "close": 3.518, "volume": 7274702}, "trend_line": 3.615933, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.417236, "activity_20": 3.44141, "activity_30": 3.506723}, "trend_signal": 0, "fair_value": 4.991417, "relative_strength": -19.275894, "rate_of_change": -0.5956399824059787, "market_dynamics": 0.998511, "expectation": {"probability": 43.3002, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.516, "high": 3.516, "low": 3.386, "close": 3.416, "volume": 5367100}, "trend_line": 3.594267, "activity_lines": {"activity_5": 3.423067, "activity_10": 3.419418, "activity_20": 3.434524, "activity_30": 3.493824}, "trend_signal": 0, "fair_value": 4.976872, "relative_strength": -22.523024, "rate_of_change": -0.5991814560723383, "market_dynamics": 0.919881, "expectation": {"probability": 42.8039, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.406, "high": 3.45, "low": 3.368, "close": 3.384, "volume": 2620700}, "trend_line": 3.573533, "activity_lines": {"activity_5": 3.4128, "activity_10": 3.414691, "activity_20": 3.426057, "activity_30": 3.480258}, "trend_signal": 0, "fair_value": 4.964494, "relative_strength": -22.95515, "rate_of_change": -0.5768630989294905, "market_dynamics": 0.870524, "expectation": {"probability": 42.2863, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.386, "high": 3.496, "low": 3.382, "close": 3.4, "volume": 2049600}, "trend_line": 3.556733, "activity_lines": {"activity_5": 3.410267, "activity_10": 3.413345, "activity_20": 3.420257, "activity_30": 3.469062}, "trend_signal": 0, "fair_value": 4.951481, "relative_strength": -21.308728, "rate_of_change": -0.4701229847324742, "market_dynamics": 0.857291, "expectation": {"probability": 42.841, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.398, "high": 3.514, "low": 3.398, "close": 3.444, "volume": 2019100}, "trend_line": 3.542533, "activity_lines": {"activity_5": 3.421467, "activity_10": 3.417855, "activity_20": 3.419333, "activity_30": 3.461789}, "trend_signal": 0, "fair_value": 4.938974, "relative_strength": -18.370231, "rate_of_change": -0.39924278825539533, "market_dynamics": 0.724766, "expectation": {"probability": 43.3941, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.418, "high": 3.434, "low": 3.4, "close": 3.42, "volume": 2922502}, "trend_line": 3.526, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.416909, "activity_20": 3.4172, "activity_30": 3.453884}, "trend_signal": 0, "fair_value": 4.926635, "relative_strength": -18.363524, "rate_of_change": -0.466699957346914, "market_dynamics": 0.736346, "expectation": {"probability": 43.0652, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.4, "high": 3.45, "low": 3.344, "close": 3.35, "volume": 2182405}, "trend_line": 3.5106, "activity_lines": {"activity_5": 3.3964, "activity_10": 3.405127, "activity_20": 3.409352, "activity_30": 3.442529}, "trend_signal": 0, "fair_value": 4.915769, "relative_strength": -20.522707, "rate_of_change": -0.43675553034599085, "market_dynamics": 0.730623, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.348, "high": 3.394, "low": 3.28, "close": 3.368, "volume": 3399000}, "trend_line": 3.4962, "activity_lines": {"activity_5": 3.385867, "activity_10": 3.398, "activity_20": 3.40419, "activity_30": 3.433329}, "trend_signal": 0, "fair_value": 4.906192, "relative_strength": -18.477707, "rate_of_change": -0.4101862929413829, "market_dynamics": 0.783456, "expectation": {"probability": 44.0074, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.346, "high": 3.364, "low": 3.238, "close": 3.29, "volume": 7473600}, "trend_line": 3.477333, "activity_lines": {"activity_5": 3.3504, "activity_10": 3.377636, "activity_20": 3.392419, "activity_30": 3.420026}, "trend_signal": 0, "fair_value": 4.896372, "relative_strength": -20.986613, "rate_of_change": -0.5396430410159656, "market_dynamics": 0.665487, "expectation": {"probability": 43.9696, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.308, "high": 3.344, "low": 3.278, "close": 3.296, "volume": 3907240}, "trend_line": 3.4632, "activity_lines": {"activity_5": 3.324267, "activity_10": 3.360109, "activity_20": 3.382524, "activity_30": 3.408327}, "trend_signal": 0, "fair_value": 4.887526, "relative_strength": -19.443381, "rate_of_change": -0.40643217086197175, "market_dynamics": 0.411234, "expectation": {"probability": 44.7166, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.298, "high": 3.312, "low": 3.138, "close": 3.214, "volume": 14821740}, "trend_line": 3.444933, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.328364, "activity_20": 3.365848, "activity_30": 3.392249}, "trend_signal": 0, "fair_value": 4.876744, "relative_strength": -22.164164, "rate_of_change": -0.5274601524601599, "market_dynamics": 0.293894, "expectation": {"probability": 43.9913, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.25, "high": 3.35, "low": 3.248, "close": 3.318, "volume": 7666900}, "trend_line": 3.4314, "activity_lines": {"activity_5": 3.285467, "activity_10": 3.321055, "activity_20": 3.359838, "activity_30": 3.38406}, "trend_signal": 0, "fair_value": 4.865962, "relative_strength": -16.215683, "rate_of_change": -0.3928378287763447, "market_dynamics": 0.168002, "expectation": {"probability": 43.6861, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.276, "high": 3.328, "low": 3.212, "close": 3.316, "volume": 6076600}, "trend_line": 3.421133, "activity_lines": {"activity_5": 3.291733, "activity_10": 3.315164, "activity_20": 3.353819, "activity_30": 3.376615}, "trend_signal": 0, "fair_value": 4.854526, "relative_strength": -15.636215, "rate_of_change": -0.29920732062714356, "market_dynamics": 0.130157, "expectation": {"probability": 43.3597, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.294, "high": 3.336, "low": 3.294, "close": 3.33, "volume": 1319100}, "trend_line": 3.414, "activity_lines": {"activity_5": 3.306133, "activity_10": 3.313055, "activity_20": 3.349581, "activity_30": 3.370735}, "trend_signal": 0, "fair_value": 4.841962, "relative_strength": -14.28376, "rate_of_change": -0.20849817881970845, "market_dynamics": 0.190322, "expectation": {"probability": 42.8415, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.33, "high": 3.332, "low": 3.238, "close": 3.298, "volume": 5656580}, "trend_line": 3.4016, "activity_lines": {"activity_5": 3.3072, "activity_10": 3.3064, "activity_20": 3.342067, "activity_30": 3.363252}, "trend_signal": 0, "fair_value": 4.83025, "relative_strength": -15.186465, "rate_of_change": -0.3632103104862322, "market_dynamics": 0.132099, "expectation": {"probability": 43.3214, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.35, "high": 3.518, "low": 3.332, "close": 3.408, "volume": 8284599}, "trend_line": 3.394533, "activity_lines": {"activity_5": 3.3448, "activity_10": 3.3224, "activity_20": 3.345438, "activity_30": 3.363665}, "trend_signal": 0, "fair_value": 4.817128, "relative_strength": -9.055155, "rate_of_change": -0.20775517403575247, "market_dynamics": 0.317233, "expectation": {"probability": 41.6344, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.5, "high": 3.528, "low": 3.36, "close": 3.44, "volume": 10663800}, "trend_line": 3.390733, "activity_lines": {"activity_5": 3.380133, "activity_10": 3.344436, "activity_20": 3.35241, "activity_30": 3.366598}, "trend_signal": 0, "fair_value": 4.804724, "relative_strength": -6.805571, "rate_of_change": -0.11194470638523843, "market_dynamics": 0.635381, "expectation": {"probability": 42.1322, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.428, "high": 3.48, "low": 3.336, "close": 3.464, "volume": 5851600}, "trend_line": 3.3882, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.3692, "activity_20": 3.3616, "activity_30": 3.371325}, "trend_signal": 0, "fair_value": 4.793179, "relative_strength": -5.084504, "rate_of_change": -0.07470361128405328, "market_dynamics": 0.957494, "expectation": {"probability": 42.8872, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.51, "high": 3.608, "low": 3.436, "close": 3.496, "volume": 15885200}, "trend_line": 3.385933, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.398036, "activity_20": 3.373629, "activity_30": 3.37828}, "trend_signal": 0, "fair_value": 4.782705, "relative_strength": -2.562912, "rate_of_change": -0.06690868307655383, "market_dynamics": 1.443042, "expectation": {"probability": 43.9147, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.496, "high": 3.568, "low": 3.424, "close": 3.472, "volume": 16254000}, "trend_line": 3.3846, "activity_lines": {"activity_5": 3.468267, "activity_10": 3.418764, "activity_20": 3.382848, "activity_30": 3.383832}, "trend_signal": 0, "fair_value": 4.771885, "relative_strength": -3.331303, "rate_of_change": -0.03936876482789974, "market_dynamics": 1.589715, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.336, "close": 3.358, "volume": 5152600}, "trend_line": 3.384067, "activity_lines": {"activity_5": 3.4356, "activity_10": 3.415564, "activity_20": 3.380552, "activity_30": 3.382116}, "trend_signal": 0, "fair_value": 4.760494, "relative_strength": -8.326699, "rate_of_change": -0.01574779885362804, "market_dynamics": 1.401745, "expectation": {"probability": 44.7274, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.358, "high": 3.406, "low": 3.288, "close": 3.322, "volume": 9477000}, "trend_line": 3.382933, "activity_lines": {"activity_5": 3.394267, "activity_10": 3.4032, "activity_20": 3.37559, "activity_30": 3.378112}, "trend_signal": 0, "fair_value": 4.748167, "relative_strength": -9.324604, "rate_of_change": -0.03350997483205765, "market_dynamics": 1.233714, "expectation": {"probability": 43.8105, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.322, "high": 3.384, "low": 3.28, "close": 3.342, "volume": 5152300}, "trend_line": 3.380667, "activity_lines": {"activity_5": 3.367467, "activity_10": 3.3944, "activity_20": 3.372981, "activity_30": 3.375471}, "trend_signal": 0, "fair_value": 4.73584, "relative_strength": -7.363063, "rate_of_change": -0.06698329526479245, "market_dynamics": 0.965742, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.35, "high": 3.392, "low": 3.326, "close": 3.37, "volume": 4380900}, "trend_line": 3.3836, "activity_lines": {"activity_5": 3.358133, "activity_10": 3.390218, "activity_20": 3.373238, "activity_30": 3.374783}, "trend_signal": 0, "fair_value": 4.723853, "relative_strength": -5.201036, "rate_of_change": 0.0867580273360279, "market_dynamics": 0.713157, "expectation": {"probability": 44.4645, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.37, "high": 3.376, "low": 3.25, "close": 3.284, "volume": 3875800}, "trend_line": 3.380267, "activity_lines": {"activity_5": 3.328533, "activity_10": 3.369673, "activity_20": 3.365448, "activity_30": 3.368357}, "trend_signal": 0, "fair_value": 4.710609, "relative_strength": -9.13731, "rate_of_change": -0.09850455136541053, "market_dynamics": 0.548037, "expectation": {"probability": 43.8302, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.298, "high": 3.344, "low": 3.23, "close": 3.332, "volume": 5437900}, "trend_line": 3.373867, "activity_lines": {"activity_5": 3.327467, "activity_10": 3.358109, "activity_20": 3.36299, "activity_30": 3.365243}, "trend_signal": 0, "fair_value": 4.697481, "relative_strength": -5.764159, "rate_of_change": -0.18933415614801255, "market_dynamics": 0.379686, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.302, "high": 3.408, "low": 3.302, "close": 3.37, "volume": 16364400}, "trend_line": 3.372, "activity_lines": {"activity_5": 3.3408, "activity_10": 3.354836, "activity_20": 3.364571, "activity_30": 3.364994}, "trend_signal": 0, "fair_value": 4.683346, "relative_strength": -2.918052, "rate_of_change": -0.05533709538640038, "market_dynamics": 0.400885, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.37, "high": 3.486, "low": 3.35, "close": 3.42, "volume": 19497200}, "trend_line": 3.372, "activity_lines": {"activity_5": 3.3676, "activity_10": 3.361927, "activity_20": 3.370819, "activity_30": 3.36809}, "trend_signal": 0, "fair_value": 4.670045, "relative_strength": 0.641364, "rate_of_change": 0.0, "market_dynamics": 0.498181, "expectation": {"probability": 44.6051, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c065f6e8-6c6b-45db-b22a-fcf488b0f29b/", "share_image": "https://sharemaestro.com/terminal/c065f6e8-6c6b-45db-b22a-fcf488b0f29b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}