{"ticker": {"uuid": "c066f0fe-efac-4684-951e-98de97af6a7f", "symbol": "IUSF", "name": "iShares MSCI USA Mid-Cap Equal Weight UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUSF rose 8.65%, moving from 904.75 to 983.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.89 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 54.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "983.00"}, {"label": "12-Week Change", "value": "8.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.06%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.89"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 981.0, "high": 990.5, "low": 972.25, "close": 983.0, "volume": 119308}, "trend_line": 929.079167, "activity_lines": {"activity_5": 966.85, "activity_10": 953.618182, "activity_20": 938.852381, "activity_30": 934.81586}, "trend_signal": 1, "fair_value": 846.964744, "relative_strength": 0.890789, "rate_of_change": 0.23194868351790435, "market_dynamics": 0.877343, "expectation": {"probability": 54.0615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 714.5, "high": 724.299011, "low": 709.265015, "close": 711.375, "volume": 252113}, "trend_line": 726.966667, "activity_lines": {"activity_5": 705.641667, "activity_10": 701.447727, "activity_20": 709.446429, "activity_30": 718.616129}, "trend_signal": 0, "fair_value": 693.209135, "relative_strength": -4.027034, "rate_of_change": -0.21561457028636044, "market_dynamics": -0.485651, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 713.25, "high": 726.734985, "low": 711.953979, "close": 716.25, "volume": 250477}, "trend_line": 726.2375, "activity_lines": {"activity_5": 710.3, "activity_10": 704.327273, "activity_20": 708.608333, "activity_30": 717.924731}, "trend_signal": 0, "fair_value": 694.382212, "relative_strength": -4.368025, "rate_of_change": -0.10030267316232738, "market_dynamics": -0.121209, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 717.25, "high": 719.0, "low": 701.5, "close": 703.0, "volume": 262245}, "trend_line": 724.875, "activity_lines": {"activity_5": 708.808333, "activity_10": 704.454545, "activity_20": 706.700595, "activity_30": 716.425538}, "trend_signal": 0, "fair_value": 695.639423, "relative_strength": -3.807944, "rate_of_change": -0.18761080225132337, "market_dynamics": 0.236086, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 698.5, "high": 733.437988, "low": 698.219971, "close": 730.0, "volume": 133533}, "trend_line": 724.375, "activity_lines": {"activity_5": 716.183333, "activity_10": 709.584091, "activity_20": 707.854762, "activity_30": 716.756183}, "trend_signal": 0, "fair_value": 697.020833, "relative_strength": -1.033087, "rate_of_change": -0.06897740989825832, "market_dynamics": 0.537664, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 733.0, "high": 735.557007, "low": 718.213013, "close": 722.625, "volume": 69521}, "trend_line": 724.420833, "activity_lines": {"activity_5": 719.066667, "activity_10": 712.968182, "activity_20": 708.5375, "activity_30": 716.64328}, "trend_signal": 0, "fair_value": 698.391827, "relative_strength": 1.687439, "rate_of_change": 0.006327247627267092, "market_dynamics": 0.630809, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 719.5, "high": 736.75, "low": 719.059021, "close": 726.75, "volume": 77813}, "trend_line": 724.975, "activity_lines": {"activity_5": 722.433333, "activity_10": 716.622727, "activity_20": 709.904167, "activity_30": 716.793548}, "trend_signal": 0, "fair_value": 699.630609, "relative_strength": -0.146168, "rate_of_change": 0.0764979380431494, "market_dynamics": 0.616406, "expectation": {"probability": 52.1613, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 726.75, "high": 755.598022, "low": 725.27301, "close": 752.25, "volume": 86633}, "trend_line": 726.2, "activity_lines": {"activity_5": 733.275, "activity_10": 724.122727, "activity_20": 713.880952, "activity_30": 718.553226}, "trend_signal": 0, "fair_value": 701.084135, "relative_strength": 0.32732, "rate_of_change": 0.16897134383944587, "market_dynamics": 0.660308, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 751.5, "high": 757.705017, "low": 744.963013, "close": 751.75, "volume": 293888}, "trend_line": 727.35, "activity_lines": {"activity_5": 741.55, "activity_10": 730.404545, "activity_20": 717.914881, "activity_30": 720.201613}, "trend_signal": 0, "fair_value": 702.61859, "relative_strength": -0.092877, "rate_of_change": 0.15835857890388008, "market_dynamics": 0.801405, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 752.5, "high": 757.463013, "low": 743.5, "close": 748.625, "volume": 67534}, "trend_line": 727.875, "activity_lines": {"activity_5": 745.533333, "activity_10": 735.195455, "activity_20": 721.554167, "activity_30": 721.574194}, "trend_signal": 0, "fair_value": 704.028045, "relative_strength": 1.260135, "rate_of_change": 0.0721798308929645, "market_dynamics": 0.900083, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 748.0, "high": 749.138, "low": 737.788025, "close": 740.125, "volume": 75405}, "trend_line": 727.529167, "activity_lines": {"activity_5": 745.441667, "activity_10": 737.547727, "activity_20": 724.133333, "activity_30": 722.364516}, "trend_signal": 0, "fair_value": 705.328526, "relative_strength": 0.788486, "rate_of_change": -0.047512691052717916, "market_dynamics": 0.922251, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 743.25, "high": 744.75, "low": 713.658997, "close": 716.75, "volume": 77708}, "trend_line": 726.970833, "activity_lines": {"activity_5": 736.391667, "activity_10": 735.088636, "activity_20": 724.241667, "activity_30": 721.669086}, "trend_signal": 0, "fair_value": 706.542468, "relative_strength": 1.255216, "rate_of_change": -0.07674386475835393, "market_dynamics": 0.720934, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 721.25, "high": 727.070007, "low": 713.882019, "close": 723.75, "volume": 111155}, "trend_line": 725.875, "activity_lines": {"activity_5": 730.341667, "activity_10": 733.804545, "activity_20": 725.016667, "activity_30": 721.46129}, "trend_signal": 0, "fair_value": 707.788462, "relative_strength": 1.307937, "rate_of_change": -0.15073961020936458, "market_dynamics": 0.427778, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 729.25, "high": 749.434998, "low": 727.77002, "close": 748.25, "volume": 33180}, "trend_line": 723.95, "activity_lines": {"activity_5": 734.358333, "activity_10": 736.838636, "activity_20": 727.999405, "activity_30": 722.904839}, "trend_signal": 0, "fair_value": 709.240385, "relative_strength": 3.082674, "rate_of_change": -0.2651971758222772, "market_dynamics": 0.389026, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 746.75, "high": 750.5, "low": 734.25, "close": 737.75, "volume": 168924}, "trend_line": 722.591667, "activity_lines": {"activity_5": 735.108333, "activity_10": 737.140909, "activity_20": 729.791071, "activity_30": 723.795161}, "trend_signal": 1, "fair_value": 710.527244, "relative_strength": 1.625361, "rate_of_change": -0.18762801298432433, "market_dynamics": 0.353347, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 737.0, "high": 746.0, "low": 730.86499, "close": 738.5, "volume": 62441}, "trend_line": 721.083333, "activity_lines": {"activity_5": 736.833333, "activity_10": 737.438636, "activity_20": 731.51131, "activity_30": 724.821505}, "trend_signal": 1, "fair_value": 711.806891, "relative_strength": -1.170257, "rate_of_change": -0.20873946779128727, "market_dynamics": 0.380331, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 737.75, "high": 740.114014, "low": 724.205017, "close": 725.375, "volume": 89989}, "trend_line": 719.766667, "activity_lines": {"activity_5": 734.291667, "activity_10": 735.061364, "activity_20": 731.780357, "activity_30": 725.098387}, "trend_signal": 1, "fair_value": 713.06891, "relative_strength": -2.362417, "rate_of_change": -0.18259553920379612, "market_dynamics": 0.288443, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 723.0, "high": 733.5, "low": 719.728027, "close": 732.25, "volume": 72258}, "trend_line": 718.366667, "activity_lines": {"activity_5": 733.466667, "activity_10": 733.959091, "activity_20": 732.503571, "activity_30": 725.903763}, "trend_signal": 1, "fair_value": 714.306891, "relative_strength": -0.267284, "rate_of_change": -0.1945074791856091, "market_dynamics": 0.120668, "expectation": {"probability": 48.7008, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 731.5, "high": 732.0, "low": 705.562988, "close": 709.125, "volume": 98072}, "trend_line": 717.625, "activity_lines": {"activity_5": 724.366667, "activity_10": 729.015909, "activity_20": 730.824405, "activity_30": 725.307527}, "trend_signal": 1, "fair_value": 715.246795, "relative_strength": -1.742041, "rate_of_change": -0.10324351533421118, "market_dynamics": -0.190063, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 713.75, "high": 729.25, "low": 709.802979, "close": 718.0, "volume": 102107}, "trend_line": 718.358333, "activity_lines": {"activity_5": 720.833333, "activity_10": 726.461364, "activity_20": 729.951786, "activity_30": 725.33172}, "trend_signal": 1, "fair_value": 716.208333, "relative_strength": -1.697638, "rate_of_change": 0.10218888695349465, "market_dynamics": -0.368617, "expectation": {"probability": 56.3449, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 717.75, "high": 732.0, "low": 699.5, "close": 699.5, "volume": 110801}, "trend_line": 718.716667, "activity_lines": {"activity_5": 712.45, "activity_10": 721.1, "activity_20": 727.229167, "activity_30": 724.115054}, "trend_signal": 0, "fair_value": 717.086538, "relative_strength": -1.510903, "rate_of_change": 0.04988234750525452, "market_dynamics": -0.524312, "expectation": {"probability": 59.3159, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 698.0, "high": 700.228027, "low": 681.0, "close": 684.25, "volume": 82520}, "trend_line": 717.633333, "activity_lines": {"activity_5": 701.583333, "activity_10": 713.704545, "activity_20": 723.100595, "activity_30": 721.891398}, "trend_signal": 0, "fair_value": 718.030449, "relative_strength": -1.992027, "rate_of_change": -0.15073172082150088, "market_dynamics": -0.782655, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 684.25, "high": 709.25, "low": 676.280029, "close": 709.25, "volume": 397862}, "trend_line": 718.029167, "activity_lines": {"activity_5": 701.791667, "activity_10": 711.445455, "activity_20": 721.482143, "activity_30": 721.350538}, "trend_signal": 0, "fair_value": 718.947115, "relative_strength": -0.042927, "rate_of_change": 0.05515825168617638, "market_dynamics": -0.681146, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 705.25, "high": 711.400024, "low": 701.590027, "close": 704.875, "volume": 107438}, "trend_line": 717.920833, "activity_lines": {"activity_5": 702.075, "activity_10": 708.654545, "activity_20": 719.480357, "activity_30": 720.501882}, "trend_signal": 0, "fair_value": 719.71234, "relative_strength": 0.270079, "rate_of_change": -0.015087687935107721, "market_dynamics": -0.741921, "expectation": {"probability": 60.778, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 706.890015, "high": 731.900024, "low": 703.788025, "close": 723.75, "volume": 114674}, "trend_line": 718.454167, "activity_lines": {"activity_5": 708.933333, "activity_10": 710.084091, "activity_20": 719.267262, "activity_30": 720.877957}, "trend_signal": 0, "fair_value": 720.560096, "relative_strength": 1.054778, "rate_of_change": 0.0742886924970971, "market_dynamics": -0.603886, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 722.75, "high": 729.380005, "low": 718.833008, "close": 721.25, "volume": 90939}, "trend_line": 719.2875, "activity_lines": {"activity_5": 714.575, "activity_10": 711.313636, "activity_20": 718.845833, "activity_30": 721.058333}, "trend_signal": 0, "fair_value": 721.303686, "relative_strength": 0.984115, "rate_of_change": 0.1159897232525953, "market_dynamics": -0.37027, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 720.25, "high": 737.75, "low": 716.5, "close": 737.25, "volume": 100519}, "trend_line": 721.0875, "activity_lines": {"activity_5": 724.1, "activity_10": 715.765909, "activity_20": 719.954762, "activity_30": 722.217204}, "trend_signal": 0, "fair_value": 722.112981, "relative_strength": 2.673532, "rate_of_change": 0.25024764089462903, "market_dynamics": -0.234944, "expectation": {"probability": 52.1641, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 745.25, "high": 755.380005, "low": 741.544983, "close": 751.75, "volume": 81854}, "trend_line": 723.1375, "activity_lines": {"activity_5": 734.925, "activity_10": 722.638636, "activity_20": 722.394643, "activity_30": 724.19543}, "trend_signal": 0, "fair_value": 722.947917, "relative_strength": 4.281056, "rate_of_change": 0.2842928216062639, "market_dynamics": 0.07517, "expectation": {"probability": 48.1537, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 752.5, "high": 786.419983, "low": 751.380005, "close": 781.125, "volume": 174037}, "trend_line": 725.808333, "activity_lines": {"activity_5": 752.708333, "activity_10": 734.497727, "activity_20": 727.634524, "activity_30": 727.936559}, "trend_signal": 1, "fair_value": 723.975962, "relative_strength": 7.906807, "rate_of_change": 0.3693395792639577, "market_dynamics": 0.480935, "expectation": {"probability": 47.8698, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 784.159973, "high": 792.919983, "low": 780.90802, "close": 785.0, "volume": 353746}, "trend_line": 728.658333, "activity_lines": {"activity_5": 766.7, "activity_10": 745.752273, "activity_20": 733.103571, "activity_30": 731.755376}, "trend_signal": 1, "fair_value": 725.029647, "relative_strength": 6.602245, "rate_of_change": 0.39266564882495264, "market_dynamics": 0.90995, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 794.25, "high": 798.25, "low": 788.0, "close": 794.625, "volume": 38278}, "trend_line": 731.504167, "activity_lines": {"activity_5": 779.816667, "activity_10": 757.538636, "activity_20": 739.316071, "activity_30": 736.01129}, "trend_signal": 1, "fair_value": 726.186699, "relative_strength": 7.270946, "rate_of_change": 0.39055808066907566, "market_dynamics": 1.112291, "expectation": {"probability": 50.0401, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 791.25, "high": 795.0, "low": 769.038025, "close": 771.375, "volume": 197765}, "trend_line": 733.504167, "activity_lines": {"activity_5": 780.291667, "activity_10": 763.368182, "activity_20": 743.054762, "activity_30": 738.583602}, "trend_signal": 1, "fair_value": 727.019231, "relative_strength": 4.614999, "rate_of_change": 0.27340924224700963, "market_dynamics": 1.247117, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 771.5, "high": 779.190002, "low": 768.280029, "close": 772.5, "volume": 118244}, "trend_line": 735.379167, "activity_lines": {"activity_5": 778.866667, "activity_10": 767.818182, "activity_20": 746.640476, "activity_30": 741.099462}, "trend_signal": 1, "fair_value": 727.879808, "relative_strength": 5.53728, "rate_of_change": 0.2556222696959811, "market_dynamics": 1.11384, "expectation": {"probability": 50.1402, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 772.5, "high": 774.109985, "low": 762.690002, "close": 766.75, "volume": 155557}, "trend_line": 737.504167, "activity_lines": {"activity_5": 774.141667, "activity_10": 770.072727, "activity_20": 749.446429, "activity_30": 743.123387}, "trend_signal": 1, "fair_value": 728.708333, "relative_strength": 6.860969, "rate_of_change": 0.2889665760683699, "market_dynamics": 0.907437, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 774.0, "high": 784.0, "low": 772.5, "close": 782.5, "volume": 80709}, "trend_line": 739.254167, "activity_lines": {"activity_5": 775.625, "activity_10": 774.065909, "activity_20": 753.664286, "activity_30": 746.026344}, "trend_signal": 1, "fair_value": 729.777244, "relative_strength": 6.474601, "rate_of_change": 0.23728679488261112, "market_dynamics": 0.837625, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 784.75, "high": 792.25, "low": 772.0, "close": 785.25, "volume": 133219}, "trend_line": 741.341667, "activity_lines": {"activity_5": 778.191667, "activity_10": 777.490909, "activity_20": 757.930952, "activity_30": 748.993817}, "trend_signal": 1, "fair_value": 730.665865, "relative_strength": 7.10004, "rate_of_change": 0.28237919962918206, "market_dynamics": 0.83136, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 786.5, "high": 797.5, "low": 781.552979, "close": 791.0, "volume": 91589}, "trend_line": 743.483333, "activity_lines": {"activity_5": 783.3, "activity_10": 780.797727, "activity_20": 762.522619, "activity_30": 752.197581}, "trend_signal": 1, "fair_value": 731.52484, "relative_strength": 8.372237, "rate_of_change": 0.2888905474134083, "market_dynamics": 0.85325, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 797.25, "high": 810.851013, "low": 785.294983, "close": 810.25, "volume": 50036}, "trend_line": 745.416667, "activity_lines": {"activity_5": 793.516667, "activity_10": 786.627273, "activity_20": 768.635119, "activity_30": 756.505108}, "trend_signal": 1, "fair_value": 732.542468, "relative_strength": 8.851932, "rate_of_change": 0.26003730200633096, "market_dynamics": 0.961884, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 803.25, "high": 805.25, "low": 793.544983, "close": 803.75, "volume": 120628}, "trend_line": 747.15, "activity_lines": {"activity_5": 799.05, "activity_10": 790.211364, "activity_20": 773.757143, "activity_30": 760.268548}, "trend_signal": 1, "fair_value": 733.606571, "relative_strength": 7.899234, "rate_of_change": 0.23253209603911582, "market_dynamics": 1.079238, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 805.25, "high": 821.0, "low": 800.5, "close": 819.25, "volume": 63337}, "trend_line": 749.504167, "activity_lines": {"activity_5": 807.283333, "activity_10": 796.202273, "activity_20": 779.904762, "activity_30": 764.920161}, "trend_signal": 1, "fair_value": 734.88141, "relative_strength": 10.1189, "rate_of_change": 0.3150862611256207, "market_dynamics": 1.173356, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 820.5, "high": 826.25, "low": 816.288025, "close": 822.25, "volume": 73248}, "trend_line": 752.241667, "activity_lines": {"activity_5": 814.066667, "activity_10": 802.115909, "activity_20": 785.855952, "activity_30": 769.613441}, "trend_signal": 1, "fair_value": 735.899038, "relative_strength": 10.566627, "rate_of_change": 0.3652414650284332, "market_dynamics": 1.28921, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 819.0, "high": 830.25, "low": 817.75, "close": 818.75, "volume": 89116}, "trend_line": 755.641667, "activity_lines": {"activity_5": 817.216667, "activity_10": 806.890909, "activity_20": 790.889286, "activity_30": 773.904301}, "trend_signal": 1, "fair_value": 736.883013, "relative_strength": 8.892631, "rate_of_change": 0.45198240793539785, "market_dynamics": 1.270885, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 822.0, "high": 854.75, "low": 819.0, "close": 845.125, "volume": 74701}, "trend_line": 759.6875, "activity_lines": {"activity_5": 827.308333, "activity_10": 815.6, "activity_20": 797.794048, "activity_30": 779.677419}, "trend_signal": 1, "fair_value": 738.065705, "relative_strength": 9.22374, "rate_of_change": 0.5354168750464122, "market_dynamics": 1.239709, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 843.5, "high": 858.880005, "low": 841.25, "close": 856.75, "volume": 165335}, "trend_line": 763.304167, "activity_lines": {"activity_5": 838.95, "activity_10": 825.102273, "activity_20": 805.158929, "activity_30": 785.939516}, "trend_signal": 1, "fair_value": 739.280449, "relative_strength": 10.124143, "rate_of_change": 0.4760729905388738, "market_dynamics": 1.2781, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 849.25, "high": 854.5, "low": 834.090027, "close": 838.0, "volume": 70719}, "trend_line": 766.645833, "activity_lines": {"activity_5": 840.808333, "activity_10": 829.559091, "activity_20": 810.014881, "activity_30": 790.758602}, "trend_signal": 1, "fair_value": 740.278045, "relative_strength": 7.941551, "rate_of_change": 0.4377895660040373, "market_dynamics": 1.136046, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 838.5, "high": 845.030029, "low": 829.25, "close": 833.375, "volume": 91046}, "trend_line": 769.808333, "activity_lines": {"activity_5": 839.875, "activity_10": 832.165909, "activity_20": 813.88631, "activity_30": 795.06371}, "trend_signal": 1, "fair_value": 741.198718, "relative_strength": 5.916435, "rate_of_change": 0.4125112097230833, "market_dynamics": 1.14808, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 832.25, "high": 834.5, "low": 802.460022, "close": 810.75, "volume": 148343}, "trend_line": 772.654167, "activity_lines": {"activity_5": 830.658333, "activity_10": 829.784091, "activity_20": 815.069048, "activity_30": 797.705108}, "trend_signal": 1, "fair_value": 741.941506, "relative_strength": 4.072533, "rate_of_change": 0.3696808514542388, "market_dynamics": 0.963245, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 815.5, "high": 827.25, "low": 810.0, "close": 824.75, "volume": 133515}, "trend_line": 775.7375, "activity_lines": {"activity_5": 826.641667, "activity_10": 829.588636, "activity_20": 817.235119, "activity_30": 801.066129}, "trend_signal": 1, "fair_value": 742.745192, "relative_strength": 2.440589, "rate_of_change": 0.39905731848592035, "market_dynamics": 0.662106, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 825.25, "high": 827.25, "low": 811.179993, "close": 822.75, "volume": 90794}, "trend_line": 779.525, "activity_lines": {"activity_5": 823.316667, "activity_10": 828.765909, "activity_20": 818.863095, "activity_30": 804.099194}, "trend_signal": 1, "fair_value": 743.560897, "relative_strength": 1.032969, "rate_of_change": 0.4882450571230633, "market_dynamics": 0.385279, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 835.25, "high": 843.75, "low": 832.638, "close": 840.25, "volume": 49576}, "trend_line": 783.6, "activity_lines": {"activity_5": 828.091667, "activity_10": 830.779545, "activity_20": 821.959524, "activity_30": 808.016935}, "trend_signal": 1, "fair_value": 744.573718, "relative_strength": 0.28022, "rate_of_change": 0.5227542413649396, "market_dynamics": 0.053001, "expectation": {"probability": 50.9734, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 840.75, "high": 846.52002, "low": 836.679016, "close": 836.75, "volume": 93446}, "trend_line": 788.175, "activity_lines": {"activity_5": 831.55, "activity_10": 831.775, "activity_20": 824.459524, "activity_30": 811.445968}, "trend_signal": 1, "fair_value": 745.567308, "relative_strength": -0.151363, "rate_of_change": 0.5838437978560403, "market_dynamics": -0.084203, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 841.0, "high": 841.179993, "low": 820.234985, "close": 824.75, "volume": 57158}, "trend_line": 792.858333, "activity_lines": {"activity_5": 830.783333, "activity_10": 830.325, "activity_20": 825.616071, "activity_30": 813.805645}, "trend_signal": 1, "fair_value": 746.435897, "relative_strength": -0.51127, "rate_of_change": 0.5941996384051844, "market_dynamics": -0.381175, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 825.75, "high": 825.75, "low": 808.346008, "close": 811.25, "volume": 22895}, "trend_line": 796.258333, "activity_lines": {"activity_5": 824.583333, "activity_10": 826.311364, "activity_20": 825.232738, "activity_30": 814.992204}, "trend_signal": 1, "fair_value": 747.203526, "relative_strength": -1.731724, "rate_of_change": 0.42882818512295023, "market_dynamics": -0.590273, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 822.5, "high": 824.5, "low": 805.75, "close": 811.625, "volume": 75368}, "trend_line": 799.816667, "activity_lines": {"activity_5": 819.408333, "activity_10": 822.981818, "activity_20": 824.700595, "activity_30": 815.983602}, "trend_signal": 1, "fair_value": 747.927885, "relative_strength": -1.411578, "rate_of_change": 0.44688185385685114, "market_dynamics": -0.79818, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 811.75, "high": 816.75, "low": 804.55603, "close": 806.125, "volume": 172508}, "trend_line": 802.5625, "activity_lines": {"activity_5": 813.141667, "activity_10": 819.472727, "activity_20": 823.430952, "activity_30": 816.390591}, "trend_signal": 1, "fair_value": 748.617788, "relative_strength": -0.995522, "rate_of_change": 0.3433077995610146, "market_dynamics": -0.92864, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 806.5, "high": 817.04303, "low": 804.75, "close": 816.375, "volume": 149569}, "trend_line": 805.733333, "activity_lines": {"activity_5": 812.566667, "activity_10": 818.406818, "activity_20": 823.025, "activity_30": 817.28172}, "trend_signal": 1, "fair_value": 749.266827, "relative_strength": -0.935039, "rate_of_change": 0.39508860680632546, "market_dynamics": -0.863589, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 818.25, "high": 824.25, "low": 812.75, "close": 819.5, "volume": 101116}, "trend_line": 808.475, "activity_lines": {"activity_5": 814.391667, "activity_10": 818.218182, "activity_20": 822.768452, "activity_30": 818.169892}, "trend_signal": 1, "fair_value": 749.888622, "relative_strength": 0.274123, "rate_of_change": 0.3402697750869898, "market_dynamics": -0.8053, "expectation": {"probability": 51.175, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 818.25, "high": 818.75, "low": 799.296021, "close": 800.25, "volume": 55970}, "trend_line": 810.091667, "activity_lines": {"activity_5": 810.15, "activity_10": 814.370455, "activity_20": 820.542857, "activity_30": 817.639247}, "trend_signal": 1, "fair_value": 750.405449, "relative_strength": -2.518286, "rate_of_change": 0.19996499582547472, "market_dynamics": -0.874762, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 802.0, "high": 820.5, "low": 800.356995, "close": 820.5, "volume": 149750}, "trend_line": 811.404167, "activity_lines": {"activity_5": 813.391667, "activity_10": 814.65, "activity_20": 820.293452, "activity_30": 818.310753}, "trend_signal": 1, "fair_value": 751.116186, "relative_strength": -0.6768, "rate_of_change": 0.1620187015206021, "market_dynamics": -0.830997, "expectation": {"probability": 51.9844, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 823.75, "high": 840.460022, "low": 820.530029, "close": 820.375, "volume": 161915}, "trend_line": 812.583333, "activity_lines": {"activity_5": 816.0, "activity_10": 814.947727, "activity_20": 819.952381, "activity_30": 818.889516}, "trend_signal": 1, "fair_value": 751.74359, "relative_strength": 0.444705, "rate_of_change": 0.14532412427209154, "market_dynamics": -0.773874, "expectation": {"probability": 54.405, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 824.0, "high": 836.393005, "low": 818.286987, "close": 834.125, "volume": 64062}, "trend_line": 813.9, "activity_lines": {"activity_5": 822.241667, "activity_10": 818.106818, "activity_20": 820.915476, "activity_30": 820.279301}, "trend_signal": 1, "fair_value": 752.471154, "relative_strength": 0.468596, "rate_of_change": 0.16203470419937083, "market_dynamics": -0.577431, "expectation": {"probability": 51.7965, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 840.5, "high": 852.75, "low": 811.0, "close": 811.75, "volume": 209750}, "trend_line": 815.245833, "activity_lines": {"activity_5": 819.841667, "activity_10": 817.245455, "activity_20": 819.691071, "activity_30": 820.140591}, "trend_signal": 1, "fair_value": 753.010417, "relative_strength": -0.90515, "rate_of_change": 0.16535606339844827, "market_dynamics": -0.356786, "expectation": {"probability": 57.4965, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 824.0, "high": 826.5, "low": 796.117004, "close": 820.125, "volume": 193346}, "trend_line": 816.833333, "activity_lines": {"activity_5": 820.75, "activity_10": 818.143182, "activity_20": 819.297619, "activity_30": 820.455376}, "trend_signal": 1, "fair_value": 753.567308, "relative_strength": 0.158921, "rate_of_change": 0.1947265396203615, "market_dynamics": -0.259312, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 823.75, "high": 839.0, "low": 815.73999, "close": 832.75, "volume": 70950}, "trend_line": 819.033333, "activity_lines": {"activity_5": 824.541667, "activity_10": 821.175, "activity_20": 820.225595, "activity_30": 821.482258}, "trend_signal": 1, "fair_value": 754.21234, "relative_strength": -0.081459, "rate_of_change": 0.2693327893365894, "market_dynamics": -0.243619, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 831.75, "high": 838.75, "low": 829.736023, "close": 837.0, "volume": 141409}, "trend_line": 820.85, "activity_lines": {"activity_5": 828.933333, "activity_10": 824.595455, "activity_20": 821.672619, "activity_30": 822.641398}, "trend_signal": 1, "fair_value": 754.789263, "relative_strength": 0.194506, "rate_of_change": 0.22180623508274874, "market_dynamics": -0.146329, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 834.25, "high": 842.844971, "low": 829.538025, "close": 838.375, "volume": 49490}, "trend_line": 822.620833, "activity_lines": {"activity_5": 832.675, "activity_10": 827.704545, "activity_20": 823.255357, "activity_30": 823.772043}, "trend_signal": 1, "fair_value": 755.375801, "relative_strength": -0.222582, "rate_of_change": 0.2157316196625358, "market_dynamics": 0.002436, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 843.75, "high": 844.830994, "low": 815.252014, "close": 816.25, "volume": 59730}, "trend_line": 823.4625, "activity_lines": {"activity_5": 828.758333, "activity_10": 826.390909, "activity_20": 822.707143, "activity_30": 823.361022}, "trend_signal": 0, "fair_value": 755.891026, "relative_strength": -0.560442, "rate_of_change": 0.10231530326439343, "market_dynamics": -0.054239, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 820.75, "high": 839.26001, "low": 815.25, "close": 838.625, "volume": 66752}, "trend_line": 824.408333, "activity_lines": {"activity_5": 832.0, "activity_10": 829.204545, "activity_20": 824.26369, "activity_30": 824.339247}, "trend_signal": 0, "fair_value": 756.559295, "relative_strength": 0.925877, "rate_of_change": 0.11486048241419533, "market_dynamics": 0.093861, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 840.25, "high": 858.0, "low": 838.5, "close": 843.875, "volume": 152222}, "trend_line": 825.745833, "activity_lines": {"activity_5": 835.758333, "activity_10": 832.275, "activity_20": 826.254167, "activity_30": 825.595161}, "trend_signal": 0, "fair_value": 757.219551, "relative_strength": 1.930786, "rate_of_change": 0.16223756437939563, "market_dynamics": 0.228818, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 847.0, "high": 851.200012, "low": 839.926025, "close": 851.625, "volume": 103459}, "trend_line": 826.825, "activity_lines": {"activity_5": 841.358333, "activity_10": 836.329545, "activity_20": 828.882143, "activity_30": 827.264785}, "trend_signal": 1, "fair_value": 758.022436, "relative_strength": 1.625811, "rate_of_change": 0.1306899722496205, "market_dynamics": 0.375406, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 848.5, "high": 862.5, "low": 843.080017, "close": 859.25, "volume": 88366}, "trend_line": 828.058333, "activity_lines": {"activity_5": 848.525, "activity_10": 841.202273, "activity_20": 832.182143, "activity_30": 829.35672}, "trend_signal": 1, "fair_value": 758.805288, "relative_strength": 2.853825, "rate_of_change": 0.1491649381670731, "market_dynamics": 0.674102, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 863.25, "high": 872.25, "low": 856.051025, "close": 873.375, "volume": 72411}, "trend_line": 829.879167, "activity_lines": {"activity_5": 859.008333, "activity_10": 848.186364, "activity_20": 836.720238, "activity_30": 832.280376}, "trend_signal": 1, "fair_value": 759.610577, "relative_strength": 4.659152, "rate_of_change": 0.21989199642534177, "market_dynamics": 0.905301, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 877.0, "high": 891.0, "low": 873.421997, "close": 884.0, "volume": 103535}, "trend_line": 831.175, "activity_lines": {"activity_5": 869.225, "activity_10": 855.981818, "activity_20": 842.03869, "activity_30": 835.772043}, "trend_signal": 1, "fair_value": 760.410256, "relative_strength": 4.383075, "rate_of_change": 0.15614719004024621, "market_dynamics": 1.048874, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 888.5, "high": 889.0, "low": 875.25, "close": 875.25, "volume": 205397}, "trend_line": 831.791667, "activity_lines": {"activity_5": 873.5, "activity_10": 861.025, "activity_20": 846.177381, "activity_30": 838.615591}, "trend_signal": 1, "fair_value": 761.125801, "relative_strength": 4.478659, "rate_of_change": 0.07419219779228282, "market_dynamics": 1.251644, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 879.75, "high": 880.809021, "low": 869.817993, "close": 871.375, "volume": 360855}, "trend_line": 832.904167, "activity_lines": {"activity_5": 874.391667, "activity_10": 864.590909, "activity_20": 849.644048, "activity_30": 841.169355}, "trend_signal": 1, "fair_value": 761.655449, "relative_strength": 4.70984, "rate_of_change": 0.13374743269699865, "market_dynamics": 1.368313, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 865.75, "high": 915.0, "low": 863.833984, "close": 912.75, "volume": 491936}, "trend_line": 835.55, "activity_lines": {"activity_5": 887.758333, "activity_10": 875.054545, "activity_20": 856.740476, "activity_30": 846.320699}, "trend_signal": 1, "fair_value": 762.391026, "relative_strength": 10.743481, "rate_of_change": 0.31766355660457696, "market_dynamics": 1.51833, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 922.0, "high": 939.502991, "low": 919.739014, "close": 921.0, "volume": 426003}, "trend_line": 839.225, "activity_lines": {"activity_5": 900.308333, "activity_10": 885.665909, "activity_20": 864.16369, "activity_30": 851.833602}, "trend_signal": 1, "fair_value": 763.226763, "relative_strength": 11.493183, "rate_of_change": 0.43983005206152453, "market_dynamics": 1.615555, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 918.25, "high": 960.75, "low": 913.75, "close": 960.625, "volume": 444120}, "trend_line": 843.754167, "activity_lines": {"activity_5": 922.891667, "activity_10": 901.577273, "activity_20": 874.877381, "activity_30": 859.66586}, "trend_signal": 1, "fair_value": 764.423077, "relative_strength": 13.072672, "rate_of_change": 0.5396844707915076, "market_dynamics": 1.670629, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 963.75, "high": 974.75, "low": 957.25, "close": 959.125, "volume": 153304}, "trend_line": 848.3, "activity_lines": {"activity_5": 939.866667, "activity_10": 914.997727, "activity_20": 884.684524, "activity_30": 867.10914}, "trend_signal": 1, "fair_value": 765.680288, "relative_strength": 12.178992, "rate_of_change": 0.5387627318230361, "market_dynamics": 1.707722, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 958.75, "high": 962.75, "low": 943.317017, "close": 948.125, "volume": 189058}, "trend_line": 851.895833, "activity_lines": {"activity_5": 947.583333, "activity_10": 924.322727, "activity_20": 892.783929, "activity_30": 873.549462}, "trend_signal": 1, "fair_value": 766.751603, "relative_strength": 10.307885, "rate_of_change": 0.4238869503713409, "market_dynamics": 1.619119, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 946.25, "high": 949.75, "low": 933.0, "close": 940.375, "volume": 258986}, "trend_line": 855.35, "activity_lines": {"activity_5": 947.6, "activity_10": 930.484091, "activity_20": 899.536905, "activity_30": 879.257796}, "trend_signal": 1, "fair_value": 767.792468, "relative_strength": 9.308478, "rate_of_change": 0.4054682352226019, "market_dynamics": 1.531859, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 934.5, "high": 945.0, "low": 895.25, "close": 914.25, "volume": 254019}, "trend_line": 858.333333, "activity_lines": {"activity_5": 937.066667, "activity_10": 930.420455, "activity_20": 903.295833, "activity_30": 883.057796}, "trend_signal": 1, "fair_value": 768.642628, "relative_strength": 8.88276, "rate_of_change": 0.34878505874788285, "market_dynamics": 1.223212, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 914.5, "high": 926.25, "low": 908.25, "close": 913.25, "volume": 60385}, "trend_line": 861.733333, "activity_lines": {"activity_5": 926.65, "activity_10": 929.431818, "activity_20": 906.471429, "activity_30": 886.600806}, "trend_signal": 1, "fair_value": 769.467949, "relative_strength": 7.708006, "rate_of_change": 0.39611650500819795, "market_dynamics": 0.869542, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 912.25, "high": 926.75, "low": 899.280029, "close": 921.0, "volume": 286361}, "trend_line": 865.379167, "activity_lines": {"activity_5": 921.975, "activity_10": 929.320455, "activity_20": 909.941667, "activity_30": 890.424462}, "trend_signal": 1, "fair_value": 770.479968, "relative_strength": 7.410204, "rate_of_change": 0.4230814638801997, "market_dynamics": 0.574484, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 922.75, "high": 932.75, "low": 914.0, "close": 924.75, "volume": 264784}, "trend_line": 869.333333, "activity_lines": {"activity_5": 921.091667, "activity_10": 929.059091, "activity_20": 913.34881, "activity_30": 894.254839}, "trend_signal": 1, "fair_value": 771.63141, "relative_strength": 7.313471, "rate_of_change": 0.45692872567152826, "market_dynamics": 0.224332, "expectation": {"probability": 50.8697, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 927.75, "high": 965.75, "low": 921.25, "close": 965.25, "volume": 152875}, "trend_line": 874.295833, "activity_lines": {"activity_5": 935.266667, "activity_10": 935.190909, "activity_20": 920.195238, "activity_30": 900.443011}, "trend_signal": 1, "fair_value": 773.151442, "relative_strength": 8.41837, "rate_of_change": 0.570839724145258, "market_dynamics": 0.163352, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 960.0, "high": 966.25, "low": 953.75, "close": 955.0, "volume": 322280}, "trend_line": 878.8125, "activity_lines": {"activity_5": 944.366667, "activity_10": 938.504545, "activity_20": 925.46131, "activity_30": 905.649731}, "trend_signal": 1, "fair_value": 774.744391, "relative_strength": 7.108887, "rate_of_change": 0.516606259519938, "market_dynamics": 0.221003, "expectation": {"probability": 51.896, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 953.0, "high": 962.5, "low": 942.0, "close": 960.0, "volume": 121655}, "trend_line": 884.1375, "activity_lines": {"activity_5": 952.416667, "activity_10": 942.109091, "activity_20": 930.542857, "activity_30": 910.887634}, "trend_signal": 1, "fair_value": 776.280449, "relative_strength": 5.393432, "rate_of_change": 0.6059312993386013, "market_dynamics": 0.160706, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 944.5, "high": 962.75, "low": 935.75, "close": 944.75, "volume": 588633}, "trend_line": 888.279167, "activity_lines": {"activity_5": 952.266667, "activity_10": 942.952273, "activity_20": 933.594048, "activity_30": 914.798118}, "trend_signal": 1, "fair_value": 777.601763, "relative_strength": 3.325154, "rate_of_change": 0.46844150372538024, "market_dynamics": 0.206855, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 949.75, "high": 953.25, "low": 931.382019, "close": 932.25, "volume": 226263}, "trend_line": 892.008333, "activity_lines": {"activity_5": 946.366667, "activity_10": 941.784091, "activity_20": 934.974405, "activity_30": 917.634946}, "trend_signal": 1, "fair_value": 778.97516, "relative_strength": 1.553053, "rate_of_change": 0.41981914453701963, "market_dynamics": -0.035695, "expectation": {"probability": 56.0453, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 936.5, "high": 941.51001, "low": 923.030029, "close": 923.5, "volume": 313212}, "trend_line": 894.9875, "activity_lines": {"activity_5": 937.05, "activity_10": 939.313636, "activity_20": 935.1375, "activity_30": 919.666667}, "trend_signal": 1, "fair_value": 780.233173, "relative_strength": 1.405534, "rate_of_change": 0.3339842117820172, "market_dynamics": -0.26518, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 914.0, "high": 921.0, "low": 904.25, "close": 909.75, "volume": 702678}, "trend_line": 898.254167, "activity_lines": {"activity_5": 925.933333, "activity_10": 934.65, "activity_20": 933.685119, "activity_30": 920.619086}, "trend_signal": 1, "fair_value": 781.400641, "relative_strength": -1.748012, "rate_of_change": 0.36499582396403274, "market_dynamics": -0.40907, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 915.5, "high": 918.5, "low": 857.0, "close": 856.375, "volume": 314396}, "trend_line": 899.4625, "activity_lines": {"activity_5": 900.041667, "activity_10": 920.363636, "activity_20": 926.97619, "activity_30": 917.917204}, "trend_signal": 1, "fair_value": 782.202724, "relative_strength": -5.97997, "rate_of_change": 0.13452016638403472, "market_dynamics": -0.74121, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 860.0, "high": 869.25, "low": 822.22998, "close": 842.0, "volume": 202066}, "trend_line": 899.770833, "activity_lines": {"activity_5": 876.266667, "activity_10": 904.497727, "activity_20": 919.029762, "activity_30": 914.209946}, "trend_signal": 0, "fair_value": 782.788462, "relative_strength": -6.904892, "rate_of_change": 0.034279694817745204, "market_dynamics": -0.89493, "expectation": {"probability": 55.2798, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 838.0, "high": 859.25, "low": 837.895996, "close": 851.375, "volume": 210217}, "trend_line": 900.25, "activity_lines": {"activity_5": 862.466667, "activity_10": 891.772727, "activity_20": 912.134524, "activity_30": 911.087634}, "trend_signal": 0, "fair_value": 783.380609, "relative_strength": -5.886289, "rate_of_change": 0.053254337929840544, "market_dynamics": -1.047793, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 860.25, "high": 870.5, "low": 845.0, "close": 845.0, "volume": 372418}, "trend_line": 900.470833, "activity_lines": {"activity_5": 851.933333, "activity_10": 879.222727, "activity_20": 904.727381, "activity_30": 907.523118}, "trend_signal": 0, "fair_value": 783.890224, "relative_strength": -6.547273, "rate_of_change": 0.024530186059424666, "market_dynamics": -1.17364, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 836.25, "high": 855.0, "low": 769.5, "close": 782.25, "volume": 407595}, "trend_line": 899.3375, "activity_lines": {"activity_5": 825.716667, "activity_10": 857.45, "activity_20": 891.666667, "activity_30": 899.895968}, "trend_signal": 0, "fair_value": 784.011218, "relative_strength": -6.849882, "rate_of_change": -0.12586004548578125, "market_dynamics": -1.160813, "expectation": {"probability": 57.1814, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 742.5, "high": 817.0, "low": 735.25, "close": 765.375, "volume": 621670}, "trend_line": 896.895833, "activity_lines": {"activity_5": 802.375, "activity_10": 835.75, "activity_20": 877.659524, "activity_30": 891.253226}, "trend_signal": 0, "fair_value": 784.057692, "relative_strength": -7.68186, "rate_of_change": -0.2714961846915022, "market_dynamics": -1.065863, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 781.0, "high": 791.75, "low": 771.934021, "close": 775.125, "volume": 324103}, "trend_line": 894.604167, "activity_lines": {"activity_5": 788.35, "activity_10": 819.361364, "activity_20": 865.510714, "activity_30": 883.397043}, "trend_signal": 0, "fair_value": 784.178686, "relative_strength": -9.874854, "rate_of_change": -0.2555108314345438, "market_dynamics": -1.049706, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 760.0, "high": 805.75, "low": 759.0, "close": 795.625, "volume": 244502}, "trend_line": 892.7375, "activity_lines": {"activity_5": 785.616667, "activity_10": 809.784091, "activity_20": 856.190476, "activity_30": 877.01129}, "trend_signal": 0, "fair_value": 784.447115, "relative_strength": -8.911643, "rate_of_change": -0.20865842892949624, "market_dynamics": -1.106985, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 794.75, "high": 821.0, "low": 786.25, "close": 816.5, "volume": 150545}, "trend_line": 891.3125, "activity_lines": {"activity_5": 793.558333, "activity_10": 806.486364, "activity_20": 849.584524, "activity_30": 872.092742}, "trend_signal": 0, "fair_value": 784.889423, "relative_strength": -8.402987, "rate_of_change": -0.15962138926615657, "market_dynamics": -1.14399, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 818.0, "high": 832.25, "low": 805.607971, "close": 826.0, "volume": 78820}, "trend_line": 889.733333, "activity_lines": {"activity_5": 806.566667, "activity_10": 806.861364, "activity_20": 844.473214, "activity_30": 867.879032}, "trend_signal": 0, "fair_value": 785.465545, "relative_strength": -6.833521, "rate_of_change": -0.17717321365962937, "market_dynamics": -1.181786, "expectation": {"probability": 55.6331, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 846.25, "high": 864.051025, "low": 846.25, "close": 864.375, "volume": 160099}, "trend_line": 889.079167, "activity_lines": {"activity_5": 829.45, "activity_10": 815.736364, "activity_20": 843.436905, "activity_30": 866.243011}, "trend_signal": 0, "fair_value": 786.50641, "relative_strength": -3.965063, "rate_of_change": -0.07352382739155305, "market_dynamics": -0.96286, "expectation": {"probability": 56.8119, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 854.75, "high": 862.400024, "low": 813.5, "close": 821.375, "volume": 163674}, "trend_line": 887.283333, "activity_lines": {"activity_5": 831.4, "activity_10": 816.647727, "activity_20": 838.538095, "activity_30": 861.875}, "trend_signal": 0, "fair_value": 787.054487, "relative_strength": -9.008704, "rate_of_change": -0.20198808684941477, "market_dynamics": -0.765079, "expectation": {"probability": 58.5529, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 833.5, "high": 847.015015, "low": 827.447998, "close": 835.375, "volume": 20380}, "trend_line": 886.083333, "activity_lines": {"activity_5": 834.933333, "activity_10": 820.479545, "activity_20": 835.447024, "activity_30": 858.526075}, "trend_signal": 0, "fair_value": 787.737179, "relative_strength": -7.983761, "rate_of_change": -0.13524428504056346, "market_dynamics": -0.53048, "expectation": {"probability": 56.8799, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 829.0, "high": 845.5, "low": 820.517029, "close": 843.625, "volume": 63930}, "trend_line": 883.779167, "activity_lines": {"activity_5": 838.566667, "activity_10": 826.102273, "activity_20": 833.567262, "activity_30": 855.786828}, "trend_signal": 0, "fair_value": 788.595353, "relative_strength": -7.712642, "rate_of_change": -0.2600394245311924, "market_dynamics": -0.275475, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 841.25, "high": 853.75, "low": 830.75, "close": 836.125, "volume": 35648}, "trend_line": 880.95, "activity_lines": {"activity_5": 837.891667, "activity_10": 830.386364, "activity_20": 831.552381, "activity_30": 852.712366}, "trend_signal": 0, "fair_value": 789.700321, "relative_strength": -8.588235, "rate_of_change": -0.3201214857330965, "market_dynamics": -0.174055, "expectation": {"probability": 61.1912, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 838.25, "high": 846.0, "low": 833.210022, "close": 844.25, "volume": 54305}, "trend_line": 877.070833, "activity_lines": {"activity_5": 839.25, "activity_10": 835.168182, "activity_20": 830.877381, "activity_30": 850.344624}, "trend_signal": 0, "fair_value": 790.624199, "relative_strength": -6.851508, "rate_of_change": -0.44033906578126475, "market_dynamics": 0.007228, "expectation": {"probability": 55.6868, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 848.5, "high": 851.25, "low": 834.041992, "close": 846.875, "volume": 95613}, "trend_line": 873.329167, "activity_lines": {"activity_5": 842.825, "activity_10": 838.993182, "activity_20": 831.003571, "activity_30": 848.396505}, "trend_signal": 0, "fair_value": 791.590545, "relative_strength": -6.747157, "rate_of_change": -0.426609329511247, "market_dynamics": 0.144945, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 847.065979, "high": 872.151978, "low": 844.038025, "close": 864.375, "volume": 31164}, "trend_line": 870.5375, "activity_lines": {"activity_5": 850.533333, "activity_10": 844.695455, "activity_20": 833.2625, "activity_30": 847.818817}, "trend_signal": 0, "fair_value": 792.507212, "relative_strength": -5.086575, "rate_of_change": -0.3196580516816704, "market_dynamics": 0.244467, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 869.0, "high": 881.25, "low": 863.25, "close": 873.5, "volume": 71905}, "trend_line": 868.308333, "activity_lines": {"activity_5": 859.35, "activity_10": 850.806818, "activity_20": 836.71369, "activity_30": 848.009946}, "trend_signal": 0, "fair_value": 793.549679, "relative_strength": -5.322153, "rate_of_change": -0.2560678890915182, "market_dynamics": 0.382751, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 877.5, "high": 885.75, "low": 859.75, "close": 880.75, "volume": 42488}, "trend_line": 867.191667, "activity_lines": {"activity_5": 868.591667, "activity_10": 857.2, "activity_20": 841.093452, "activity_30": 848.812634}, "trend_signal": 0, "fair_value": 794.475962, "relative_strength": -5.031006, "rate_of_change": -0.1286024742088817, "market_dynamics": 0.485277, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 887.5, "high": 898.085999, "low": 874.95697, "close": 895.625, "volume": 33181}, "trend_line": 866.604167, "activity_lines": {"activity_5": 879.816667, "activity_10": 865.302273, "activity_20": 847.027976, "activity_30": 850.647043}, "trend_signal": 0, "fair_value": 795.458333, "relative_strength": -4.7407, "rate_of_change": -0.06774742220857745, "market_dynamics": 0.609797, "expectation": {"probability": 54.6065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 905.0, "high": 908.75, "low": 873.25, "close": 880.0, "volume": 1080816}, "trend_line": 865.2375, "activity_lines": {"activity_5": 882.408333, "activity_10": 869.995455, "activity_20": 851.2875, "activity_30": 851.51129}, "trend_signal": 0, "fair_value": 796.236378, "relative_strength": -5.829247, "rate_of_change": -0.15770371895753957, "market_dynamics": 0.835201, "expectation": {"probability": 55.5346, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 886.25, "high": 897.5, "low": 874.0, "close": 874.5, "volume": 337953}, "trend_line": 863.5625, "activity_lines": {"activity_5": 880.958333, "activity_10": 872.622727, "activity_20": 854.842262, "activity_30": 852.108871}, "trend_signal": 0, "fair_value": 796.765224, "relative_strength": -6.622378, "rate_of_change": -0.19358846559470141, "market_dynamics": 0.90126, "expectation": {"probability": 54.7234, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 877.0, "high": 888.5, "low": 867.908997, "close": 878.75, "volume": 43931}, "trend_line": 860.679167, "activity_lines": {"activity_5": 880.25, "activity_10": 875.311364, "activity_20": 858.691667, "activity_30": 853.08871}, "trend_signal": 0, "fair_value": 797.302885, "relative_strength": -6.541618, "rate_of_change": -0.33388816675110294, "market_dynamics": 0.920195, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 879.5, "high": 901.75, "low": 879.400024, "close": 900.75, "volume": 106634}, "trend_line": 858.870833, "activity_lines": {"activity_5": 886.525, "activity_10": 881.361364, "activity_20": 864.475595, "activity_30": 855.673925}, "trend_signal": 0, "fair_value": 798.082532, "relative_strength": -6.009365, "rate_of_change": -0.21010546895229532, "market_dynamics": 0.968781, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 896.75, "high": 904.25, "low": 894.5, "close": 897.125, "volume": 63607}, "trend_line": 856.775, "activity_lines": {"activity_5": 890.258333, "activity_10": 885.577273, "activity_20": 869.35, "activity_30": 858.141935}, "trend_signal": 1, "fair_value": 798.898237, "relative_strength": -4.977914, "rate_of_change": -0.2440219087053304, "market_dynamics": 0.985286, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 896.75, "high": 905.75, "low": 892.68103, "close": 898.375, "volume": 51146}, "trend_line": 855.229167, "activity_lines": {"activity_5": 894.308333, "activity_10": 889.059091, "activity_20": 873.716071, "activity_30": 860.825806}, "trend_signal": 1, "fair_value": 799.596955, "relative_strength": -5.022298, "rate_of_change": -0.1804246155641815, "market_dynamics": 1.087855, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 893.75, "high": 907.25, "low": 883.312988, "close": 901.5, "volume": 53680}, "trend_line": 854.204167, "activity_lines": {"activity_5": 898.175, "activity_10": 892.172727, "activity_20": 877.792857, "activity_30": 863.811022}, "trend_signal": 1, "fair_value": 800.512821, "relative_strength": -5.387519, "rate_of_change": -0.11985091710511987, "market_dynamics": 1.218023, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 900.0, "high": 910.5, "low": 886.398987, "close": 902.25, "volume": 95174}, "trend_line": 853.495833, "activity_lines": {"activity_5": 900.491667, "activity_10": 894.747727, "activity_20": 881.436905, "activity_30": 866.910753}, "trend_signal": 1, "fair_value": 801.545673, "relative_strength": -4.541521, "rate_of_change": -0.08292326675105488, "market_dynamics": 1.292786, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 902.25, "high": 908.0, "low": 898.0, "close": 902.0, "volume": 103523}, "trend_line": 853.2375, "activity_lines": {"activity_5": 901.158333, "activity_10": 896.754545, "activity_20": 884.64881, "activity_30": 870.040054}, "trend_signal": 1, "fair_value": 802.65625, "relative_strength": -5.175437, "rate_of_change": -0.030267634593125575, "market_dynamics": 1.228189, "expectation": {"probability": 55.0748, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 907.5, "high": 916.478027, "low": 895.25, "close": 913.5, "volume": 169598}, "trend_line": 855.141667, "activity_lines": {"activity_5": 905.575, "activity_10": 900.465909, "activity_20": 888.594048, "activity_30": 873.927957}, "trend_signal": 1, "fair_value": 803.786058, "relative_strength": -5.923049, "rate_of_change": 0.22316963330843168, "market_dynamics": 1.212935, "expectation": {"probability": 52.8288, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 916.25, "high": 916.780029, "low": 895.5, "close": 895.5, "volume": 126222}, "trend_line": 856.925, "activity_lines": {"activity_5": 902.9, "activity_10": 900.579545, "activity_20": 890.591071, "activity_30": 876.53172}, "trend_signal": 1, "fair_value": 804.948718, "relative_strength": -6.963302, "rate_of_change": 0.20854240517319697, "market_dynamics": 0.991725, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 894.25, "high": 912.978027, "low": 881.25, "close": 894.0, "volume": 184208}, "trend_line": 858.345833, "activity_lines": {"activity_5": 899.916667, "activity_10": 900.138636, "activity_20": 892.092262, "activity_30": 878.923656}, "trend_signal": 1, "fair_value": 806.084936, "relative_strength": -6.215224, "rate_of_change": 0.16580599235639246, "market_dynamics": 0.689255, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 898.0, "high": 920.75, "low": 898.0, "close": 914.0, "volume": 185618}, "trend_line": 860.645833, "activity_lines": {"activity_5": 904.1, "activity_10": 902.979545, "activity_20": 895.219048, "activity_30": 882.514247}, "trend_signal": 1, "fair_value": 807.239583, "relative_strength": -6.810264, "rate_of_change": 0.26795726286237687, "market_dynamics": 0.532645, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 926.75, "high": 929.0, "low": 912.067993, "close": 918.5, "volume": 84505}, "trend_line": 865.1875, "activity_lines": {"activity_5": 909.0, "activity_10": 905.997727, "activity_20": 898.439286, "activity_30": 886.246774}, "trend_signal": 1, "fair_value": 808.399038, "relative_strength": -6.830306, "rate_of_change": 0.5277045244231098, "market_dynamics": 0.332589, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 923.5, "high": 925.849976, "low": 906.0, "close": 906.25, "volume": 108759}, "trend_line": 869.883333, "activity_lines": {"activity_5": 908.716667, "activity_10": 906.465909, "activity_20": 900.100595, "activity_30": 888.895968}, "trend_signal": 1, "fair_value": 809.346154, "relative_strength": -7.40163, "rate_of_change": 0.5427532182330411, "market_dynamics": 0.276145, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 918.5, "high": 939.900024, "low": 907.0, "close": 915.5, "volume": 48124}, "trend_line": 874.5625, "activity_lines": {"activity_5": 912.0, "activity_10": 908.45, "activity_20": 902.347619, "activity_30": 891.838978}, "trend_signal": 1, "fair_value": 810.483173, "relative_strength": -6.255387, "rate_of_change": 0.537907420741444, "market_dynamics": 0.306389, "expectation": {"probability": 52.6147, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 911.5, "high": 913.0, "low": 887.237, "close": 898.75, "volume": 74892}, "trend_line": 878.0, "activity_lines": {"activity_5": 908.366667, "activity_10": 907.077273, "activity_20": 902.672619, "activity_30": 893.399462}, "trend_signal": 1, "fair_value": 811.475962, "relative_strength": -6.043771, "rate_of_change": 0.39305366969198885, "market_dynamics": 0.059258, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 909.25, "high": 926.75, "low": 902.973999, "close": 925.75, "volume": 23032}, "trend_line": 881.641667, "activity_lines": {"activity_5": 913.416667, "activity_10": 910.663636, "activity_20": 905.405357, "activity_30": 896.480108}, "trend_signal": 1, "fair_value": 812.634615, "relative_strength": -4.646388, "rate_of_change": 0.41476845102505516, "market_dynamics": -0.043683, "expectation": {"probability": 53.1227, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 921.0, "high": 926.5, "low": 913.5, "close": 926.375, "volume": 18736}, "trend_line": 884.9875, "activity_lines": {"activity_5": 917.891667, "activity_10": 913.936364, "activity_20": 907.94881, "activity_30": 899.366129}, "trend_signal": 1, "fair_value": 813.949519, "relative_strength": -3.714952, "rate_of_change": 0.3795003259527173, "market_dynamics": -0.043425, "expectation": {"probability": 53.9833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 925.0, "high": 939.315979, "low": 914.937988, "close": 928.25, "volume": 34421}, "trend_line": 887.116667, "activity_lines": {"activity_5": 922.466667, "activity_10": 917.106818, "activity_20": 910.453571, "activity_30": 902.157258}, "trend_signal": 1, "fair_value": 815.347756, "relative_strength": -3.019796, "rate_of_change": 0.2405872399327733, "market_dynamics": -0.042963, "expectation": {"probability": 54.7722, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 931.0, "high": 931.75, "low": 915.620972, "close": 924.5, "volume": 216574}, "trend_line": 890.554167, "activity_lines": {"activity_5": 924.325, "activity_10": 919.327273, "activity_20": 912.445833, "activity_30": 904.569086}, "trend_signal": 1, "fair_value": 816.6875, "relative_strength": -5.475133, "rate_of_change": 0.3874913106553098, "market_dynamics": 0.248121, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 926.0, "high": 930.0, "low": 917.0, "close": 917.5, "volume": 34198}, "trend_line": 893.291667, "activity_lines": {"activity_5": 923.25, "activity_10": 919.747727, "activity_20": 913.559524, "activity_30": 906.307527}, "trend_signal": 1, "fair_value": 817.971154, "relative_strength": -5.586043, "rate_of_change": 0.30739286855753434, "market_dynamics": 0.137992, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 922.0, "high": 924.5, "low": 909.971985, "close": 914.0, "volume": 22717}, "trend_line": 895.6375, "activity_lines": {"activity_5": 919.758333, "activity_10": 919.104545, "activity_20": 914.135119, "activity_30": 907.643548}, "trend_signal": 1, "fair_value": 819.132212, "relative_strength": -6.337638, "rate_of_change": 0.26260549456128357, "market_dynamics": -0.066015, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 919.75, "high": 947.955017, "low": 917.27002, "close": 946.25, "volume": 59349}, "trend_line": 899.308333, "activity_lines": {"activity_5": 927.8, "activity_10": 924.325, "activity_20": 917.614286, "activity_30": 910.908871}, "trend_signal": 1, "fair_value": 820.387019, "relative_strength": -4.344629, "rate_of_change": 0.4098570012979473, "market_dynamics": 0.051269, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 942.0, "high": 958.557983, "low": 939.038025, "close": 954.25, "volume": 72657}, "trend_line": 902.975, "activity_lines": {"activity_5": 937.183333, "activity_10": 930.495455, "activity_20": 921.63869, "activity_30": 914.453495}, "trend_signal": 1, "fair_value": 821.802083, "relative_strength": -4.197235, "rate_of_change": 0.40772078556955565, "market_dynamics": 0.253726, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 943.75, "high": 954.429993, "low": 930.025024, "close": 932.625, "volume": 80509}, "trend_line": 905.833333, "activity_lines": {"activity_5": 937.625, "activity_10": 931.861364, "activity_20": 923.331548, "activity_30": 916.366398}, "trend_signal": 1, "fair_value": 822.930288, "relative_strength": -5.138002, "rate_of_change": 0.3165461945236597, "market_dynamics": 0.502869, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 927.0, "high": 930.5, "low": 900.25, "close": 904.25, "volume": 992963}, "trend_line": 907.1625, "activity_lines": {"activity_5": 928.066667, "activity_10": 927.756818, "activity_20": 922.158929, "activity_30": 916.264247}, "trend_signal": 1, "fair_value": 823.560096, "relative_strength": -8.340551, "rate_of_change": 0.14673416748729692, "market_dynamics": 0.548598, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 906.25, "high": 929.642029, "low": 904.119019, "close": 928.25, "volume": 125727}, "trend_line": 908.9875, "activity_lines": {"activity_5": 927.391667, "activity_10": 927.915909, "activity_20": 923.258929, "activity_30": 917.624731}, "trend_signal": 1, "fair_value": 824.520032, "relative_strength": -6.881353, "rate_of_change": 0.20117674617281156, "market_dynamics": 0.253799, "expectation": {"probability": 51.6053, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 936.75, "high": 944.25, "low": 917.75, "close": 929.5, "volume": 126035}, "trend_line": 910.6125, "activity_lines": {"activity_5": 926.183333, "activity_10": 928.256818, "activity_20": 924.354167, "activity_30": 918.948118}, "trend_signal": 1, "fair_value": 825.454327, "relative_strength": -7.109319, "rate_of_change": 0.17877033512562054, "market_dynamics": -0.198768, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 930.5, "high": 949.75, "low": 925.25, "close": 942.75, "volume": 147130}, "trend_line": 912.183333, "activity_lines": {"activity_5": 930.508333, "activity_10": 930.95, "activity_20": 926.580357, "activity_30": 921.021505}, "trend_signal": 1, "fair_value": 826.594551, "relative_strength": -7.56334, "rate_of_change": 0.17250290326565837, "market_dynamics": -0.335081, "expectation": {"probability": 53.6749, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 941.5, "high": 950.75, "low": 929.0, "close": 944.25, "volume": 99306}, "trend_line": 914.325, "activity_lines": {"activity_5": 936.1, "activity_10": 933.652273, "activity_20": 928.810119, "activity_30": 923.090323}, "trend_signal": 1, "fair_value": 827.684295, "relative_strength": -9.00788, "rate_of_change": 0.2347847107616576, "market_dynamics": -0.128383, "expectation": {"probability": 54.0303, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 944.5, "high": 950.25, "low": 931.562988, "close": 939.0, "volume": 109578}, "trend_line": 916.475, "activity_lines": {"activity_5": 939.166667, "activity_10": 935.040909, "activity_20": 930.307738, "activity_30": 924.682258}, "trend_signal": 1, "fair_value": 829.015224, "relative_strength": -3.864873, "rate_of_change": 0.2351461460640338, "market_dynamics": -0.050338, "expectation": {"probability": 54.5125, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 911.0, "high": 924.75, "low": 896.75, "close": 904.75, "volume": 69026}, "trend_line": 917.341667, "activity_lines": {"activity_5": 928.5, "activity_10": 929.811364, "activity_20": 928.329167, "activity_30": 923.925806}, "trend_signal": 1, "fair_value": 830.353365, "relative_strength": -6.9819, "rate_of_change": 0.0945652636460358, "market_dynamics": -0.267348, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 913.75, "high": 918.5, "low": 890.0, "close": 890.0, "volume": 100169}, "trend_line": 916.983333, "activity_lines": {"activity_5": 914.483333, "activity_10": 922.068182, "activity_20": 924.989881, "activity_30": 922.161828}, "trend_signal": 0, "fair_value": 831.643429, "relative_strength": -5.166995, "rate_of_change": -0.03906221780722988, "market_dynamics": -0.584453, "expectation": {"probability": 59.8702, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 880.0, "high": 907.0, "low": 877.463013, "close": 887.0, "volume": 77188}, "trend_line": 916.645833, "activity_lines": {"activity_5": 902.1, "activity_10": 914.802273, "activity_20": 921.500595, "activity_30": 920.227419}, "trend_signal": 0, "fair_value": 832.734776, "relative_strength": -5.787623, "rate_of_change": -0.036805467215615936, "market_dynamics": -0.96876, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 887.0, "high": 909.25, "low": 880.731995, "close": 908.75, "volume": 47500}, "trend_line": 916.991667, "activity_lines": {"activity_5": 900.683333, "activity_10": 912.713636, "activity_20": 920.174405, "activity_30": 919.718011}, "trend_signal": 0, "fair_value": 834.089744, "relative_strength": -7.625402, "rate_of_change": 0.03772820292741875, "market_dynamics": -1.158722, "expectation": {"probability": 57.2012, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 911.5, "high": 924.218994, "low": 906.755981, "close": 916.25, "volume": 47839}, "trend_line": 917.483333, "activity_lines": {"activity_5": 904.133333, "activity_10": 912.422727, "activity_20": 919.594643, "activity_30": 919.670161}, "trend_signal": 0, "fair_value": 835.423878, "relative_strength": -8.124504, "rate_of_change": 0.05361728112628631, "market_dynamics": -1.040782, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 912.25, "high": 942.705017, "low": 910.0, "close": 945.125, "volume": 60599}, "trend_line": 918.9125, "activity_lines": {"activity_5": 918.725, "activity_10": 917.163636, "activity_20": 921.681548, "activity_30": 921.453495}, "trend_signal": 0, "fair_value": 836.945513, "relative_strength": -5.727617, "rate_of_change": 0.15577035010836612, "market_dynamics": -0.808292, "expectation": {"probability": 54.7405, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 944.0, "high": 960.427979, "low": 942.208984, "close": 943.0, "volume": 452857}, "trend_line": 920.279167, "activity_lines": {"activity_5": 929.916667, "activity_10": 921.211364, "activity_20": 923.47381, "activity_30": 923.007527}, "trend_signal": 1, "fair_value": 838.527244, "relative_strength": -3.252011, "rate_of_change": 0.14872656536939116, "market_dynamics": -0.463752, "expectation": {"probability": 53.9779, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 941.75, "high": 949.25, "low": 930.276978, "close": 943.0, "volume": 87909}, "trend_line": 921.2625, "activity_lines": {"activity_5": 937.575, "activity_10": 925.013636, "activity_20": 925.186905, "activity_30": 924.473387}, "trend_signal": 1, "fair_value": 840.192308, "relative_strength": -3.030841, "rate_of_change": 0.10685159843458848, "market_dynamics": -0.183211, "expectation": {"probability": 53.7697, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 945.75, "high": 963.5, "low": 942.130981, "close": 946.25, "volume": 41921}, "trend_line": 922.954167, "activity_lines": {"activity_5": 942.583333, "activity_10": 929.402273, "activity_20": 927.139286, "activity_30": 926.085484}, "trend_signal": 1, "fair_value": 841.833333, "relative_strength": -1.370335, "rate_of_change": 0.18362486262058192, "market_dynamics": 0.124374, "expectation": {"probability": 52.8849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 949.75, "high": 969.0, "low": 945.179993, "close": 956.75, "volume": 92806}, "trend_line": 925.045833, "activity_lines": {"activity_5": 948.591667, "activity_10": 935.663636, "activity_20": 929.988095, "activity_30": 928.26586}, "trend_signal": 1, "fair_value": 843.472756, "relative_strength": 0.209771, "rate_of_change": 0.2266272881998952, "market_dynamics": 0.360862, "expectation": {"probability": 53.1382, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 952.0, "high": 973.219971, "low": 942.0, "close": 970.5, "volume": 273272}, "trend_line": 926.929167, "activity_lines": {"activity_5": 956.483333, "activity_10": 944.102273, "activity_20": 933.959524, "activity_30": 931.198387}, "trend_signal": 1, "fair_value": 845.209936, "relative_strength": -0.95076, "rate_of_change": 0.2035935877784761, "market_dynamics": 0.649474, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 981.0, "high": 990.5, "low": 972.25, "close": 983.0, "volume": 119308}, "trend_line": 929.079167, "activity_lines": {"activity_5": 966.85, "activity_10": 953.618182, "activity_20": 938.852381, "activity_30": 934.81586}, "trend_signal": 1, "fair_value": 846.964744, "relative_strength": 0.890789, "rate_of_change": 0.23194868351790435, "market_dynamics": 0.877343, "expectation": {"probability": 54.0615, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c066f0fe-efac-4684-951e-98de97af6a7f/", "share_image": "https://sharemaestro.com/terminal/c066f0fe-efac-4684-951e-98de97af6a7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}