{"ticker": {"uuid": "c06868ff-2ca1-4e5b-8a02-99249537521e", "symbol": "3180", "name": "BEAUTY GARAGE Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3180 fell 6.96%, moving from 1,534.79 to 1,428.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -27.93 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is undecided at 48.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,428.00"}, {"label": "12-Week Change", "value": "-6.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.58%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.93"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1459.0, "high": 1478.0, "low": 1403.0, "close": 1428.0, "volume": 76700}, "trend_line": 1470.679281, "activity_lines": {"activity_5": 1418.6, "activity_10": 1422.254545, "activity_20": 1455.550778, "activity_30": 1457.585318}, "trend_signal": 0, "fair_value": 1689.656521, "relative_strength": -27.925251, "rate_of_change": -0.18308371700878517, "market_dynamics": -0.780718, "expectation": {"probability": 48.5757, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2334.181152, "high": 2358.495403, "low": 2224.765828, "close": 2227.197266, "volume": 196600}, "trend_line": 1881.905514, "activity_lines": {"activity_5": 2230.115235, "activity_10": 2152.176673, "activity_20": 2030.020192, "activity_30": 1967.574763}, "trend_signal": 1, "fair_value": 1559.946911, "relative_strength": 18.439566, "rate_of_change": 1.1129103677257517, "market_dynamics": 0.848872, "expectation": {"probability": 48.6873, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2261.237604, "high": 2261.237604, "low": 2159.117596, "close": 2219.903564, "volume": 168000}, "trend_line": 1900.924768, "activity_lines": {"activity_5": 2231.574202, "activity_10": 2180.116153, "activity_20": 2055.108287, "activity_30": 1989.381089}, "trend_signal": 1, "fair_value": 1568.698561, "relative_strength": 15.710435, "rate_of_change": 1.0106380930663474, "market_dynamics": 0.825923, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2236.923557, "high": 2326.886482, "low": 2193.157523, "close": 2249.080566, "volume": 181600}, "trend_line": 1923.012512, "activity_lines": {"activity_5": 2241.786247, "activity_10": 2207.701918, "activity_20": 2081.432743, "activity_30": 2011.842754}, "trend_signal": 1, "fair_value": 1577.225743, "relative_strength": 18.490747, "rate_of_change": 1.1619472991158337, "market_dynamics": 0.776647, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2249.080768, "high": 2261.237962, "low": 2168.843064, "close": 2236.92334, "volume": 100400}, "trend_line": 1942.03481, "activity_lines": {"activity_5": 2240.165283, "activity_10": 2225.075637, "activity_20": 2104.837414, "activity_30": 2032.095065}, "trend_signal": 1, "fair_value": 1585.447746, "relative_strength": 16.075439, "rate_of_change": 0.9891926277804735, "market_dynamics": 0.620098, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2205.314747, "high": 2217.47194, "low": 2095.900225, "close": 2163.980469, "volume": 172200}, "trend_line": 1958.383846, "activity_lines": {"activity_5": 2212.122786, "activity_10": 2219.726514, "activity_20": 2119.19954, "activity_30": 2046.41414}, "trend_signal": 1, "fair_value": 1593.04248, "relative_strength": 15.267705, "rate_of_change": 0.8418508214072559, "market_dynamics": 0.48082, "expectation": {"probability": 47.0231, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2168.843319, "high": 2219.903531, "low": 2149.391497, "close": 2210.17749, "volume": 126400}, "trend_line": 1972.645231, "activity_lines": {"activity_5": 2209.042936, "activity_10": 2217.958176, "activity_20": 2136.581636, "activity_30": 2062.658891}, "trend_signal": 1, "fair_value": 1601.083824, "relative_strength": 16.318317, "rate_of_change": 0.7282221526249262, "market_dynamics": 0.345791, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2215.040687, "high": 2241.786147, "low": 2159.117299, "close": 2181.000244, "volume": 172600}, "trend_line": 1988.352413, "activity_lines": {"activity_5": 2197.371989, "activity_10": 2211.636426, "activity_20": 2149.159123, "activity_30": 2076.10115}, "trend_signal": 1, "fair_value": 1608.99648, "relative_strength": 10.28739, "rate_of_change": 0.7962497134894146, "market_dynamics": 0.181564, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2188.29451, "high": 2557.873299, "low": 2178.568757, "close": 2543.284668, "volume": 1497600}, "trend_line": 2012.185738, "activity_lines": {"activity_5": 2309.056071, "activity_10": 2271.626651, "activity_20": 2194.894256, "activity_30": 2111.903231}, "trend_signal": 1, "fair_value": 1617.379716, "relative_strength": 27.661807, "rate_of_change": 1.1986469221540272, "market_dynamics": 0.403735, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2553.010532, "high": 2732.936934, "low": 2494.656006, "close": 2591.913574, "volume": 1000800}, "trend_line": 2037.720642, "activity_lines": {"activity_5": 2417.336182, "activity_10": 2332.987349, "activity_20": 2241.890501, "activity_30": 2149.305027}, "trend_signal": 1, "fair_value": 1625.764513, "relative_strength": 25.455658, "rate_of_change": 1.2690132683964037, "market_dynamics": 0.771214, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2577.324951, "high": 2606.502215, "low": 2518.970131, "close": 2523.833008, "volume": 271000}, "trend_line": 2060.986194, "activity_lines": {"activity_5": 2479.256755, "activity_10": 2374.940692, "activity_20": 2278.616785, "activity_30": 2180.667115}, "trend_signal": 1, "fair_value": 1633.436515, "relative_strength": 25.22713, "rate_of_change": 1.1417439427401193, "market_dynamics": 0.957062, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2509.244553, "high": 2538.421815, "low": 2300.141029, "close": 2375.515625, "volume": 547600}, "trend_line": 2080.839461, "activity_lines": {"activity_5": 2467.748031, "activity_10": 2385.992729, "activity_20": 2297.88306, "activity_30": 2200.959336}, "trend_signal": 1, "fair_value": 1640.477138, "relative_strength": 18.932721, "rate_of_change": 0.9632896648117945, "market_dynamics": 1.021047, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2346.338346, "high": 2368.221487, "low": 2163.980175, "close": 2181.000244, "volume": 394800}, "trend_line": 2090.339498, "activity_lines": {"activity_5": 2380.378304, "activity_10": 2358.981636, "activity_20": 2296.27367, "activity_30": 2207.421322}, "trend_signal": 1, "fair_value": 1645.536922, "relative_strength": 11.462245, "rate_of_change": 0.45654829111296796, "market_dynamics": 0.489685, "expectation": {"probability": 46.0964, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2205.314572, "high": 2353.632296, "low": 2163.98012, "close": 2241.786133, "volume": 459800}, "trend_line": 2102.430017, "activity_lines": {"activity_5": 2313.27054, "activity_10": 2343.729856, "activity_20": 2299.156645, "activity_30": 2217.192073}, "trend_signal": 1, "fair_value": 1651.072345, "relative_strength": 9.132641, "rate_of_change": 0.5783997772404104, "market_dynamics": -0.086786, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2236.923083, "high": 2244.217397, "low": 2095.900004, "close": 2115.351563, "volume": 255000}, "trend_line": 2113.046867, "activity_lines": {"activity_5": 2224.117822, "activity_10": 2305.622599, "activity_20": 2287.937301, "activity_30": 2218.025721}, "trend_signal": 1, "fair_value": 1656.436037, "relative_strength": 5.777432, "rate_of_change": 0.504979947686881, "market_dynamics": -0.603637, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2095.900037, "high": 2178.568974, "low": 2052.134151, "close": 2171.274658, "volume": 269400}, "trend_line": 2122.948226, "activity_lines": {"activity_5": 2185.376937, "activity_10": 2279.893572, "activity_20": 2280.145128, "activity_30": 2221.782353}, "trend_signal": 1, "fair_value": 1661.878758, "relative_strength": 8.784415, "rate_of_change": 0.4685820818568695, "market_dynamics": -0.933941, "expectation": {"probability": 46.2794, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2145.431681, "high": 2261.48014, "low": 2032.309225, "close": 2247.827393, "volume": 191800}, "trend_line": 2138.383992, "activity_lines": {"activity_5": 2195.65752, "activity_10": 2267.950604, "activity_20": 2278.346924, "activity_30": 2229.839073}, "trend_signal": 1, "fair_value": 1667.446764, "relative_strength": 8.456508, "rate_of_change": 0.7270910242160591, "market_dynamics": -0.958745, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2247.827364, "high": 2413.610912, "low": 2247.827364, "close": 2396.057617, "volume": 146600}, "trend_line": 2154.971997, "activity_lines": {"activity_5": 2263.860726, "activity_10": 2282.274041, "activity_20": 2290.683431, "activity_30": 2246.463178}, "trend_signal": 1, "fair_value": 1673.992602, "relative_strength": 12.528513, "rate_of_change": 0.775726205492473, "market_dynamics": -0.897595, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2398.983124, "high": 2418.487052, "low": 2301.463476, "close": 2346.32251, "volume": 161600}, "trend_line": 2171.998079, "activity_lines": {"activity_5": 2301.148405, "activity_10": 2283.644598, "activity_20": 2297.374962, "activity_30": 2258.808372}, "trend_signal": 1, "fair_value": 1679.973954, "relative_strength": 6.231733, "rate_of_change": 0.7900836773611151, "market_dynamics": -0.726515, "expectation": {"probability": 49.575, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2346.322148, "high": 2476.023087, "low": 2316.091064, "close": 2431.164063, "volume": 124700}, "trend_line": 2193.142448, "activity_lines": {"activity_5": 2359.74751, "activity_10": 2304.022022, "activity_20": 2311.127826, "activity_30": 2275.528759}, "trend_signal": 1, "fair_value": 1686.345613, "relative_strength": 9.286338, "rate_of_change": 0.9734985129330815, "market_dynamics": -0.530997, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2431.164269, "high": 2469.197019, "low": 2369.727041, "close": 2423.362793, "volume": 198100}, "trend_line": 2213.135242, "activity_lines": {"activity_5": 2394.692025, "activity_10": 2325.903751, "activity_20": 2323.06224, "activity_30": 2290.381684}, "trend_signal": 1, "fair_value": 1693.044988, "relative_strength": 8.921176, "rate_of_change": 0.9116048990904296, "market_dynamics": -0.378775, "expectation": {"probability": 49.5782, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2410.685453, "high": 2420.437417, "low": 1956.243699, "close": 1958.194092, "volume": 1119500}, "trend_line": 2215.677262, "activity_lines": {"activity_5": 2257.774431, "activity_10": 2265.036084, "activity_20": 2290.142835, "activity_30": 2273.933868}, "trend_signal": 1, "fair_value": 1696.486132, "relative_strength": -9.139898, "rate_of_change": 0.11486058112305461, "market_dynamics": -0.478636, "expectation": {"probability": 54.5813, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1951.367849, "high": 2044.986622, "low": 1901.632836, "close": 1970.871704, "volume": 1010200}, "trend_line": 2217.750346, "activity_lines": {"activity_5": 2144.391594, "activity_10": 2214.061102, "activity_20": 2259.71179, "activity_30": 2258.139961}, "trend_signal": 0, "fair_value": 1700.466108, "relative_strength": -10.467751, "rate_of_change": 0.09356434872325972, "market_dynamics": -0.612135, "expectation": {"probability": 51.3803, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1962.094962, "high": 2010.854884, "low": 1911.384689, "close": 1944.541382, "volume": 319900}, "trend_line": 2222.268713, "activity_lines": {"activity_5": 2050.57771, "activity_10": 2162.119307, "activity_20": 2227.958961, "activity_30": 2240.513576}, "trend_signal": 0, "fair_value": 1704.630452, "relative_strength": -12.127164, "rate_of_change": 0.20373650299050053, "market_dynamics": -0.895806, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1940.640522, "high": 2152.258057, "low": 1911.384634, "close": 2152.258057, "volume": 398500}, "trend_line": 2236.790792, "activity_lines": {"activity_5": 2052.788127, "activity_10": 2153.348631, "activity_20": 2217.438859, "activity_30": 2235.99676}, "trend_signal": 0, "fair_value": 1709.945129, "relative_strength": -3.629104, "rate_of_change": 0.6534798836453695, "market_dynamics": -1.08161, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2118.126438, "high": 2134.704776, "low": 2071.31665, "close": 2071.31665, "volume": 213900}, "trend_line": 2242.536231, "activity_lines": {"activity_5": 2046.611808, "activity_10": 2129.190308, "activity_20": 2199.613219, "activity_30": 2225.321008}, "trend_signal": 0, "fair_value": 1715.385843, "relative_strength": -7.038552, "rate_of_change": 0.25686081239913566, "market_dynamics": -1.150069, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2081.068984, "high": 2272.207515, "low": 2081.068984, "close": 2226.372803, "volume": 282300}, "trend_line": 2241.69825, "activity_lines": {"activity_5": 2115.590617, "activity_10": 2135.041431, "activity_20": 2196.996089, "activity_30": 2224.278207}, "trend_signal": 0, "fair_value": 1722.10303, "relative_strength": -6.224715, "rate_of_change": -0.03736755680537886, "market_dynamics": -0.992572, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2229.298749, "high": 2234.174637, "low": 2044.01145, "close": 2097.647461, "volume": 267000}, "trend_line": 2238.109343, "activity_lines": {"activity_5": 2123.782398, "activity_10": 2117.87803, "activity_20": 2182.042281, "activity_30": 2214.984607}, "trend_signal": 0, "fair_value": 1728.01655, "relative_strength": -12.476904, "rate_of_change": -0.1600976848690423, "market_dynamics": -0.8488, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2099.59776, "high": 2194.191801, "low": 2067.41628, "close": 2170.787109, "volume": 345800}, "trend_line": 2239.38986, "activity_lines": {"activity_5": 2147.902344, "activity_10": 2119.438386, "activity_20": 2174.451073, "activity_30": 2210.641238}, "trend_signal": 0, "fair_value": 1734.487971, "relative_strength": -8.772532, "rate_of_change": 0.05721422878668289, "market_dynamics": -0.715844, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2170.78666, "high": 2209.794506, "low": 2043.036351, "close": 2067.41626, "volume": 253000}, "trend_line": 2234.793246, "activity_lines": {"activity_5": 2122.482292, "activity_10": 2105.395594, "activity_20": 2158.788819, "activity_30": 2199.546167}, "trend_signal": 0, "fair_value": 1739.955888, "relative_strength": -13.970878, "rate_of_change": -0.20526189218343804, "market_dynamics": -0.639347, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2068.391724, "high": 2109.349976, "low": 2047.912598, "close": 2090.821045, "volume": 123900}, "trend_line": 2227.572778, "activity_lines": {"activity_5": 2110.519954, "activity_10": 2102.221815, "activity_20": 2147.853199, "activity_30": 2190.257637}, "trend_signal": 0, "fair_value": 1745.592262, "relative_strength": -14.507762, "rate_of_change": -0.3230933337087767, "market_dynamics": -0.756537, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2131.77908, "high": 2174.687932, "low": 2079.11881, "close": 2126.903076, "volume": 140400}, "trend_line": 2224.229639, "activity_lines": {"activity_5": 2109.284668, "activity_10": 2111.654619, "activity_20": 2142.415924, "activity_30": 2183.762818}, "trend_signal": 0, "fair_value": 1751.665679, "relative_strength": -16.355417, "rate_of_change": -0.15007990010551586, "market_dynamics": -0.762254, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2139.5808, "high": 2219.546607, "low": 2130.804033, "close": 2194.19165, "volume": 88600}, "trend_line": 2223.372575, "activity_lines": {"activity_5": 2137.110221, "activity_10": 2130.254272, "activity_20": 2144.570955, "activity_30": 2181.824883}, "trend_signal": 0, "fair_value": 1758.649496, "relative_strength": -14.800993, "rate_of_change": -0.03853307162949212, "market_dynamics": -0.754445, "expectation": {"probability": 55.2841, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2195.166656, "high": 2417.511303, "low": 2195.166656, "close": 2334.619629, "volume": 258300}, "trend_line": 2226.223877, "activity_lines": {"activity_5": 2205.308822, "activity_10": 2170.325923, "activity_20": 2160.037262, "activity_30": 2189.002113}, "trend_signal": 0, "fair_value": 1766.152701, "relative_strength": -11.05692, "rate_of_change": 0.12824220430082583, "market_dynamics": -0.473655, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2311.215126, "high": 2368.751818, "low": 2158.109531, "close": 2241.001221, "volume": 590600}, "trend_line": 2226.359806, "activity_lines": {"activity_5": 2231.379118, "activity_10": 2186.283714, "activity_20": 2166.145467, "activity_30": 2189.95549}, "trend_signal": 0, "fair_value": 1771.274661, "relative_strength": -13.871648, "rate_of_change": 0.006105809995318491, "market_dynamics": -0.123782, "expectation": {"probability": 57.1684, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2192.241277, "high": 2241.001121, "low": 2070.34174, "close": 2181.514404, "volume": 400300}, "trend_line": 2226.944271, "activity_lines": {"activity_5": 2226.048144, "activity_10": 2189.812207, "activity_20": 2165.989928, "activity_30": 2187.062238}, "trend_signal": 0, "fair_value": 1775.293632, "relative_strength": -13.718872, "rate_of_change": 0.026252045982180706, "market_dynamics": 0.236585, "expectation": {"probability": 56.9207, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2201.018044, "high": 2285.860122, "low": 2178.5885, "close": 2264.406006, "volume": 257200}, "trend_line": 2228.751888, "activity_lines": {"activity_5": 2242.301481, "activity_10": 2206.408305, "activity_20": 2173.680067, "activity_30": 2189.479124}, "trend_signal": 0, "fair_value": 1778.354567, "relative_strength": -14.960885, "rate_of_change": 0.08117028448081612, "market_dynamics": 0.507658, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2284.885046, "high": 2325.843293, "low": 2201.993195, "close": 2319.992188, "volume": 213500}, "trend_line": 2233.384953, "activity_lines": {"activity_5": 2267.916683, "activity_10": 2232.419469, "activity_20": 2186.585182, "activity_30": 2195.365595}, "trend_signal": 0, "fair_value": 1781.910015, "relative_strength": -11.508442, "rate_of_change": 0.2078771093788275, "market_dynamics": 0.629286, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2364.850973, "high": 2369.726955, "low": 2002.077923, "close": 2034.259399, "volume": 453100}, "trend_line": 2216.417444, "activity_lines": {"activity_5": 2189.90092, "activity_10": 2202.436586, "activity_20": 2172.639868, "activity_30": 2182.518785}, "trend_signal": 0, "fair_value": 1782.912181, "relative_strength": -19.363343, "rate_of_change": -0.7597216492933031, "market_dynamics": 0.487928, "expectation": {"probability": 57.1501, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2010.854808, "high": 2025.482648, "low": 1935.764639, "close": 1945.516602, "volume": 317600}, "trend_line": 2194.870878, "activity_lines": {"activity_5": 2102.328239, "activity_10": 2158.80097, "activity_20": 2151.728873, "activity_30": 2165.041311}, "trend_signal": 0, "fair_value": 1784.282109, "relative_strength": -23.522483, "rate_of_change": -0.972134832196348, "market_dynamics": 0.192126, "expectation": {"probability": 56.2751, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1936.739794, "high": 1949.417345, "low": 1810.939499, "close": 1886.029663, "volume": 256600}, "trend_line": 2173.610767, "activity_lines": {"activity_5": 2014.625553, "activity_10": 2106.565905, "activity_20": 2127.465062, "activity_30": 2145.116072}, "trend_signal": 0, "fair_value": 1785.255356, "relative_strength": -20.633051, "rate_of_change": -0.968626957198165, "market_dynamics": -0.240965, "expectation": {"probability": 55.6216, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1860.674526, "high": 1941.615732, "low": 1830.140077, "close": 1884.946411, "volume": 419100}, "trend_line": 2157.25846, "activity_lines": {"activity_5": 1946.260767, "activity_10": 2057.857364, "activity_20": 2105.656813, "activity_30": 2126.492565}, "trend_signal": 0, "fair_value": 1786.085956, "relative_strength": -22.196712, "rate_of_change": -0.7523107286853125, "market_dynamics": -0.63141, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1888.860975, "high": 1949.539631, "low": 1869.287286, "close": 1885.925171, "volume": 98500}, "trend_line": 2147.422624, "activity_lines": {"activity_5": 1903.519539, "activity_10": 2013.725992, "activity_20": 2084.290579, "activity_30": 2108.987191}, "trend_signal": 0, "fair_value": 1786.938243, "relative_strength": -22.461117, "rate_of_change": -0.455941473049094, "market_dynamics": -0.945389, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1923.115132, "high": 1951.496916, "low": 1909.413548, "close": 1924.09375, "volume": 96200}, "trend_line": 2136.832878, "activity_lines": {"activity_5": 1902.438973, "activity_10": 1982.139207, "activity_20": 2066.963954, "activity_30": 2094.578877}, "trend_signal": 0, "fair_value": 1788.975468, "relative_strength": -20.54821, "rate_of_change": -0.49313748871072954, "market_dynamics": -1.07574, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1924.093773, "high": 2030.770376, "low": 1923.115089, "close": 2025.876953, "volume": 126400}, "trend_line": 2133.850391, "activity_lines": {"activity_5": 1942.630518, "activity_10": 1976.522565, "activity_20": 2059.428337, "activity_30": 2087.42043}, "trend_signal": 0, "fair_value": 1790.35494, "relative_strength": -17.305227, "rate_of_change": -0.13957511748844492, "market_dynamics": -0.994042, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2030.77022, "high": 2060.131054, "low": 1972.049251, "close": 1975.963989, "volume": 106200}, "trend_line": 2127.340035, "activity_lines": {"activity_5": 1960.827051, "activity_10": 1965.74219, "activity_20": 2047.74092, "activity_30": 2077.234211}, "trend_signal": 0, "fair_value": 1791.691913, "relative_strength": -18.865416, "rate_of_change": -0.3050989904193229, "market_dynamics": -1.020061, "expectation": {"probability": 55.8794, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1975.964077, "high": 2048.386719, "low": 1966.177279, "close": 2048.386719, "volume": 115500}, "trend_line": 2120.692013, "activity_lines": {"activity_5": 1997.168872, "activity_10": 1971.866863, "activity_20": 2043.404965, "activity_30": 2072.140448}, "trend_signal": 0, "fair_value": 1793.385234, "relative_strength": -15.514188, "rate_of_change": -0.31250396695516097, "market_dynamics": -0.850528, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2047.407855, "high": 2067.960241, "low": 1954.43293, "close": 2003.367188, "volume": 152700}, "trend_line": 2107.602332, "activity_lines": {"activity_5": 2007.608163, "activity_10": 1973.733791, "activity_20": 2035.628989, "activity_30": 2064.571105}, "trend_signal": 0, "fair_value": 1794.882454, "relative_strength": -17.612014, "rate_of_change": -0.6172363039875289, "market_dynamics": -0.778714, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2003.367256, "high": 2043.493322, "low": 1528.705112, "close": 1556.108276, "volume": 2251900}, "trend_line": 2081.261857, "activity_lines": {"activity_5": 1861.131681, "activity_10": 1900.037735, "activity_20": 1985.70588, "activity_30": 2028.990843}, "trend_signal": 0, "fair_value": 1790.368127, "relative_strength": -35.695378, "rate_of_change": -1.249783917965411, "market_dynamics": -0.82437, "expectation": {"probability": 56.052, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1551.215004, "high": 1574.703365, "low": 1513.046153, "close": 1517.939575, "volume": 727700}, "trend_line": 2050.821041, "activity_lines": {"activity_5": 1726.464665, "activity_10": 1828.095572, "activity_20": 1935.074699, "activity_30": 1992.64747}, "trend_signal": 0, "fair_value": 1786.148627, "relative_strength": -36.369747, "rate_of_change": -1.4626134571974627, "market_dynamics": -0.903926, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1516.960978, "high": 1619.722786, "low": 1515.982293, "close": 1603.085327, "volume": 679800}, "trend_line": 2023.478459, "activity_lines": {"activity_5": 1654.042057, "activity_10": 1779.408583, "activity_20": 1895.169192, "activity_30": 1963.761295}, "trend_signal": 0, "fair_value": 1782.490349, "relative_strength": -33.987684, "rate_of_change": -1.333250510569548, "market_dynamics": -1.04729, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1642.232526, "high": 1643.211211, "low": 1500.323515, "close": 1524.790405, "volume": 932400}, "trend_line": 2009.031669, "activity_lines": {"activity_5": 1580.37972, "activity_10": 1721.630595, "activity_20": 1850.129578, "activity_30": 1931.587872}, "trend_signal": 0, "fair_value": 1778.438077, "relative_strength": -38.659211, "rate_of_change": -0.7139581810591424, "market_dynamics": -1.136927, "expectation": {"probability": 55.035, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1516.961163, "high": 1525.769324, "low": 1481.728286, "close": 1512.067505, "volume": 721200}, "trend_line": 1993.738196, "activity_lines": {"activity_5": 1537.382837, "activity_10": 1668.087644, "activity_20": 1806.745461, "activity_30": 1899.525668}, "trend_signal": 0, "fair_value": 1775.028719, "relative_strength": -38.914474, "rate_of_change": -0.7612360340547698, "market_dynamics": -1.210836, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1490.536582, "high": 1502.280808, "low": 1461.176008, "close": 1476.834961, "volume": 638300}, "trend_line": 1978.147982, "activity_lines": {"activity_5": 1515.395085, "activity_10": 1614.936188, "activity_20": 1763.254075, "activity_30": 1866.177072}, "trend_signal": 0, "fair_value": 1771.223955, "relative_strength": -38.023388, "rate_of_change": -0.7819589367991453, "market_dynamics": -1.20303, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1476.835007, "high": 1502.280616, "low": 1453.346539, "close": 1466.069336, "volume": 551800}, "trend_line": 1955.275024, "activity_lines": {"activity_5": 1495.103678, "activity_10": 1567.959324, "activity_20": 1722.82208, "activity_30": 1833.13974}, "trend_signal": 0, "fair_value": 1767.781777, "relative_strength": -33.944993, "rate_of_change": -1.1562814414356553, "market_dynamics": -1.18174, "expectation": {"probability": 52.545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1492.493925, "high": 1496.408663, "low": 1352.541992, "close": 1352.541992, "volume": 557500}, "trend_line": 1931.315869, "activity_lines": {"activity_5": 1440.42784, "activity_10": 1510.519445, "activity_20": 1675.268108, "activity_30": 1794.253738}, "trend_signal": 0, "fair_value": 1763.719761, "relative_strength": -35.398304, "rate_of_change": -1.2253598448255947, "market_dynamics": -1.192398, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1278.16192, "high": 1370.158224, "low": 1150.932939, "close": 1322.202759, "volume": 669900}, "trend_line": 1901.176868, "activity_lines": {"activity_5": 1392.341813, "activity_10": 1458.898287, "activity_20": 1628.772174, "activity_30": 1754.956118}, "trend_signal": 0, "fair_value": 1759.324532, "relative_strength": -34.580419, "rate_of_change": -1.5605422957356754, "market_dynamics": -1.182843, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1308.501215, "high": 1438.666296, "low": 1308.501215, "close": 1420.071289, "volume": 246200}, "trend_line": 1878.590995, "activity_lines": {"activity_5": 1390.384473, "activity_10": 1438.274751, "activity_20": 1596.083734, "activity_30": 1723.917049}, "trend_signal": 0, "fair_value": 1755.510426, "relative_strength": -34.659656, "rate_of_change": -1.1879943092175258, "market_dynamics": -1.183827, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1423.985944, "high": 1497.387207, "low": 1416.156468, "close": 1497.387207, "volume": 342100}, "trend_line": 1856.144332, "activity_lines": {"activity_5": 1420.332186, "activity_10": 1442.314036, "activity_20": 1575.044052, "activity_30": 1699.323256}, "trend_signal": 0, "fair_value": 1751.020451, "relative_strength": -30.925956, "rate_of_change": -1.1948669539960157, "market_dynamics": -1.128055, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1497.387312, "high": 1532.619985, "low": 1483.685729, "close": 1527.726563, "volume": 234400}, "trend_line": 1838.154675, "activity_lines": {"activity_5": 1459.022868, "activity_10": 1452.937223, "activity_20": 1559.450367, "activity_30": 1678.135013}, "trend_signal": 0, "fair_value": 1746.200875, "relative_strength": -29.390996, "rate_of_change": -0.9691949429717128, "market_dynamics": -0.946199, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1528.705253, "high": 1540.449467, "low": 1439.644855, "close": 1449.431763, "volume": 353600}, "trend_line": 1816.775033, "activity_lines": {"activity_5": 1467.504802, "activity_10": 1449.147046, "activity_20": 1538.389511, "activity_30": 1653.056115}, "trend_signal": 0, "fair_value": 1742.40542, "relative_strength": -27.911036, "rate_of_change": -1.1631035347991105, "market_dynamics": -0.779395, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1409.305703, "high": 1597.213049, "low": 1382.881221, "close": 1570.788696, "volume": 1279600}, "trend_line": 1798.237887, "activity_lines": {"activity_5": 1509.979728, "activity_10": 1470.215467, "activity_20": 1530.965496, "activity_30": 1637.186029}, "trend_signal": 0, "fair_value": 1740.775173, "relative_strength": -21.341016, "rate_of_change": -1.020332493747997, "market_dynamics": -0.324569, "expectation": {"probability": 48.7488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1562.95907, "high": 1611.893441, "low": 1540.449328, "close": 1585.468994, "volume": 227700}, "trend_line": 1777.947131, "activity_lines": {"activity_5": 1540.775692, "activity_10": 1493.116701, "activity_20": 1526.435593, "activity_30": 1623.459004}, "trend_signal": 0, "fair_value": 1738.822847, "relative_strength": -22.02455, "rate_of_change": -1.1283688407795236, "market_dynamics": 0.026782, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1589.383587, "high": 1637.339117, "low": 1550.236252, "close": 1616.786743, "volume": 236300}, "trend_line": 1754.019369, "activity_lines": {"activity_5": 1570.984391, "activity_10": 1520.377499, "activity_20": 1526.319077, "activity_30": 1613.061559}, "trend_signal": 0, "fair_value": 1738.073201, "relative_strength": -23.763912, "rate_of_change": -1.3458084091927818, "market_dynamics": 0.290368, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1566.873808, "high": 1606.99987, "low": 1526.747925, "close": 1584.490356, "volume": 213200}, "trend_line": 1732.135673, "activity_lines": {"activity_5": 1582.467659, "activity_10": 1539.221649, "activity_20": 1524.590081, "activity_30": 1602.124203}, "trend_signal": 0, "fair_value": 1737.424811, "relative_strength": -22.152584, "rate_of_change": -1.24763137664075, "market_dynamics": 0.540504, "expectation": {"probability": 51.9673, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1585.468992, "high": 1585.468992, "low": 1494.451294, "close": 1494.451294, "volume": 177200}, "trend_line": 1709.233569, "activity_lines": {"activity_5": 1560.153654, "activity_10": 1539.54195, "activity_20": 1516.387778, "activity_30": 1586.789727}, "trend_signal": 0, "fair_value": 1734.996938, "relative_strength": -27.538001, "rate_of_change": -1.3221888075507588, "market_dynamics": 0.456655, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1505.216742, "high": 1529.68386, "low": 1474.87763, "close": 1483.685791, "volume": 135600}, "trend_line": 1683.209562, "activity_lines": {"activity_5": 1531.249845, "activity_10": 1535.324718, "activity_20": 1509.453106, "activity_30": 1572.238258}, "trend_signal": 0, "fair_value": 1731.960556, "relative_strength": -26.100219, "rate_of_change": -1.5225541711789292, "market_dynamics": 0.399945, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1490.536585, "high": 1512.067645, "low": 1421.049927, "close": 1421.049927, "volume": 161100}, "trend_line": 1653.24482, "activity_lines": {"activity_5": 1487.274276, "activity_10": 1516.783092, "activity_20": 1499.242165, "activity_30": 1555.324733}, "trend_signal": 0, "fair_value": 1728.892605, "relative_strength": -26.330357, "rate_of_change": -1.7802145779397676, "market_dynamics": 0.284677, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1425.943399, "high": 1468.176814, "low": 1398.357252, "close": 1401.307373, "volume": 361500}, "trend_line": 1632.146419, "activity_lines": {"activity_5": 1447.679126, "activity_10": 1494.634118, "activity_20": 1489.923921, "activity_30": 1539.070704}, "trend_signal": 0, "fair_value": 1724.989042, "relative_strength": -26.691526, "rate_of_change": -1.276181285721492, "market_dynamics": 0.220461, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1400.323975, "high": 1479.977414, "low": 1399.340601, "close": 1470.143677, "volume": 90100}, "trend_line": 1616.300655, "activity_lines": {"activity_5": 1445.394702, "activity_10": 1486.747741, "activity_20": 1487.898662, "activity_30": 1528.618914}, "trend_signal": 0, "fair_value": 1721.927509, "relative_strength": -24.861511, "rate_of_change": -0.970854318922469, "market_dynamics": 0.218029, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1467.193481, "high": 1471.126844, "low": 1417.041347, "close": 1449.492676, "volume": 104500}, "trend_line": 1601.749422, "activity_lines": {"activity_5": 1443.849723, "activity_10": 1476.153598, "activity_20": 1484.134241, "activity_30": 1517.857109}, "trend_signal": 0, "fair_value": 1718.209515, "relative_strength": -23.309871, "rate_of_change": -0.9002800905256028, "market_dynamics": 0.217554, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1433.758595, "high": 1475.060283, "low": 1408.191091, "close": 1415.074707, "volume": 155500}, "trend_line": 1586.087032, "activity_lines": {"activity_5": 1433.82933, "activity_10": 1459.300535, "activity_20": 1477.823312, "activity_30": 1505.813579}, "trend_signal": 0, "fair_value": 1715.488618, "relative_strength": -23.363872, "rate_of_change": -0.977830226431022, "market_dynamics": 0.17803, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1425.891685, "high": 1426.875059, "low": 1378.689801, "close": 1399.340698, "volume": 213200}, "trend_line": 1569.86755, "activity_lines": {"activity_5": 1423.138338, "activity_10": 1442.417907, "activity_20": 1470.536361, "activity_30": 1493.765429}, "trend_signal": 0, "fair_value": 1713.036803, "relative_strength": -22.964032, "rate_of_change": -1.0226098362047493, "market_dynamics": 0.058886, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1399.340562, "high": 1403.274086, "low": 1363.939114, "close": 1380.656494, "volume": 299900}, "trend_line": 1551.752974, "activity_lines": {"activity_5": 1407.666561, "activity_10": 1425.522301, "activity_20": 1462.006757, "activity_30": 1481.558264}, "trend_signal": 0, "fair_value": 1712.391995, "relative_strength": -24.94189, "rate_of_change": -1.1538919955380913, "market_dynamics": -0.084361, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1404.257412, "high": 1413.107774, "low": 1248.884486, "close": 1290.186279, "volume": 938500}, "trend_line": 1527.229952, "activity_lines": {"activity_5": 1363.41477, "activity_10": 1396.470843, "activity_20": 1445.318934, "activity_30": 1464.682993}, "trend_signal": 0, "fair_value": 1711.546441, "relative_strength": -29.756525, "rate_of_change": -1.5803431609856275, "market_dynamics": -0.194622, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1293.136258, "high": 1309.853579, "low": 1260.685096, "close": 1288.21936, "volume": 230400}, "trend_line": 1504.305131, "activity_lines": {"activity_5": 1330.5045, "activity_10": 1372.412746, "activity_20": 1429.281324, "activity_30": 1449.262955}, "trend_signal": 0, "fair_value": 1710.632787, "relative_strength": -27.71388, "rate_of_change": -1.5010719878809606, "market_dynamics": -0.391459, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1287.235987, "high": 1312.803798, "low": 1272.48531, "close": 1301.986572, "volume": 275400}, "trend_line": 1479.425126, "activity_lines": {"activity_5": 1312.934855, "activity_10": 1354.607451, "activity_20": 1414.861176, "activity_30": 1436.210145}, "trend_signal": 0, "fair_value": 1709.437443, "relative_strength": -28.855109, "rate_of_change": -1.6539201048567043, "market_dynamics": -0.51722, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1293.13633, "high": 1312.803802, "low": 1288.219462, "close": 1297.069824, "volume": 48600}, "trend_line": 1455.881881, "activity_lines": {"activity_5": 1301.265503, "activity_10": 1339.211823, "activity_20": 1400.069033, "activity_30": 1424.445286}, "trend_signal": 0, "fair_value": 1709.110773, "relative_strength": -27.530605, "rate_of_change": -1.5913779336474556, "market_dynamics": -0.704602, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1307.886814, "high": 1364.922664, "low": 1284.286, "close": 1288.21936, "volume": 285300}, "trend_line": 1446.95225, "activity_lines": {"activity_5": 1293.464054, "activity_10": 1324.461204, "activity_20": 1385.01971, "activity_30": 1413.62835}, "trend_signal": 0, "fair_value": 1708.690375, "relative_strength": -25.786858, "rate_of_change": -0.6133485907432604, "market_dynamics": -0.839939, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1279.369052, "high": 1345.255119, "low": 1273.46881, "close": 1292.152954, "volume": 194000}, "trend_line": 1439.426029, "activity_lines": {"activity_5": 1293.136279, "activity_10": 1312.481929, "activity_20": 1371.341053, "activity_30": 1403.641298}, "trend_signal": 0, "fair_value": 1707.749529, "relative_strength": -23.306476, "rate_of_change": -0.5201430109390326, "market_dynamics": -0.805434, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1312.803755, "high": 1422.941687, "low": 1309.853634, "close": 1390.490356, "volume": 283400}, "trend_line": 1432.33953, "activity_lines": {"activity_5": 1325.456526, "activity_10": 1321.618377, "activity_20": 1368.149641, "activity_30": 1400.484158}, "trend_signal": 0, "fair_value": 1708.333077, "relative_strength": -19.616047, "rate_of_change": -0.4923142181139482, "market_dynamics": -0.534429, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1402.290798, "high": 1424.908392, "low": 1347.221779, "close": 1351.155273, "volume": 269800}, "trend_line": 1426.551693, "activity_lines": {"activity_5": 1337.847013, "activity_10": 1324.675761, "activity_20": 1361.492705, "activity_30": 1395.246464}, "trend_signal": 0, "fair_value": 1707.314189, "relative_strength": -20.366134, "rate_of_change": -0.40408275264176235, "market_dynamics": -0.206615, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1351.15539, "high": 1366.889427, "low": 1319.687378, "close": 1362.955933, "volume": 130100}, "trend_line": 1421.581307, "activity_lines": {"activity_5": 1350.89314, "activity_10": 1331.040891, "activity_20": 1357.005514, "activity_30": 1391.143512}, "trend_signal": 0, "fair_value": 1706.38636, "relative_strength": -17.244897, "rate_of_change": -0.3484196208514095, "market_dynamics": 0.066551, "expectation": {"probability": 44.0202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1361.972541, "high": 1401.307438, "low": 1361.972541, "close": 1386.556763, "volume": 96400}, "trend_line": 1418.572034, "activity_lines": {"activity_5": 1367.413802, "activity_10": 1342.358623, "activity_20": 1355.825607, "activity_30": 1388.883864}, "trend_signal": 0, "fair_value": 1705.239878, "relative_strength": -15.834785, "rate_of_change": -0.21168490224104317, "market_dynamics": 0.364602, "expectation": {"probability": 43.9945, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1391.473649, "high": 1396.390517, "low": 1338.371388, "close": 1340.338135, "volume": 115700}, "trend_line": 1414.380994, "activity_lines": {"activity_5": 1361.972429, "activity_10": 1345.165689, "activity_20": 1351.34026, "activity_30": 1383.836515}, "trend_signal": 0, "fair_value": 1703.673809, "relative_strength": -17.041605, "rate_of_change": -0.29544076011299186, "market_dynamics": 0.387509, "expectation": {"probability": 45.4221, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1337.38807, "high": 1385.573385, "low": 1337.387999, "close": 1366.889282, "volume": 89600}, "trend_line": 1414.859237, "activity_lines": {"activity_5": 1362.169092, "activity_10": 1351.888386, "activity_20": 1350.546223, "activity_30": 1380.772534}, "trend_signal": 0, "fair_value": 1702.678708, "relative_strength": -10.812721, "rate_of_change": 0.03381288365925207, "market_dynamics": 0.494375, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1383.606716, "high": 1415.074576, "low": 1370.822859, "close": 1382.623291, "volume": 157700}, "trend_line": 1416.873254, "activity_lines": {"activity_5": 1369.18383, "activity_10": 1360.041448, "activity_20": 1351.858101, "activity_30": 1378.692796}, "trend_signal": 0, "fair_value": 1704.478875, "relative_strength": -8.318518, "rate_of_change": 0.14234751750079536, "market_dynamics": 0.6335, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1391.473597, "high": 1602.89894, "low": 1373.772873, "close": 1579.297974, "volume": 710600}, "trend_line": 1422.180811, "activity_lines": {"activity_5": 1439.658928, "activity_10": 1402.487422, "activity_20": 1372.382151, "activity_30": 1389.17181}, "trend_signal": 0, "fair_value": 1706.732071, "relative_strength": 4.931968, "rate_of_change": 0.3745964563178818, "market_dynamics": 0.951065, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1585.198248, "high": 1640.267126, "low": 1565.53084, "close": 1608.799194, "volume": 264700}, "trend_line": 1425.894543, "activity_lines": {"activity_5": 1505.544963, "activity_10": 1445.165834, "activity_20": 1394.962279, "activity_30": 1401.211706}, "trend_signal": 0, "fair_value": 1709.488828, "relative_strength": 5.756791, "rate_of_change": 0.2611293846236661, "market_dynamics": 1.239724, "expectation": {"probability": 45.7075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1605.849092, "high": 1676.65196, "low": 1587.164994, "close": 1637.317017, "volume": 301200}, "trend_line": 1429.547559, "activity_lines": {"activity_5": 1566.120776, "activity_10": 1487.200579, "activity_20": 1419.270334, "activity_30": 1414.851865}, "trend_signal": 0, "fair_value": 1712.480801, "relative_strength": 9.945364, "rate_of_change": 0.25619117612402414, "market_dynamics": 1.464304, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1617.649496, "high": 1617.649496, "low": 1409.174257, "close": 1435.725342, "volume": 291300}, "trend_line": 1429.090678, "activity_lines": {"activity_5": 1539.700773, "activity_10": 1486.306583, "activity_20": 1423.583118, "activity_30": 1415.250432}, "trend_signal": 0, "fair_value": 1713.357398, "relative_strength": 6.433397, "rate_of_change": -0.03195983212476435, "market_dynamics": 1.469616, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1293.136251, "high": 1431.792013, "low": 1279.369021, "close": 1395.407104, "volume": 403700}, "trend_line": 1423.244625, "activity_lines": {"activity_5": 1495.252287, "activity_10": 1477.259544, "activity_20": 1424.121629, "activity_30": 1413.077298}, "trend_signal": 0, "fair_value": 1713.488456, "relative_strength": 4.43119, "rate_of_change": -0.4090750216201455, "market_dynamics": 1.234026, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1384.590023, "high": 1426.875156, "low": 1348.2052, "close": 1404.257568, "volume": 357000}, "trend_line": 1417.204244, "activity_lines": {"activity_5": 1452.901701, "activity_10": 1469.017101, "activity_20": 1425.596696, "activity_30": 1411.852327}, "trend_signal": 0, "fair_value": 1714.077017, "relative_strength": 2.145477, "rate_of_change": -0.4244091910763425, "market_dynamics": 1.004226, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1423.925049, "high": 1466.210116, "low": 1404.257471, "close": 1409.174316, "volume": 413600}, "trend_line": 1410.28383, "activity_lines": {"activity_5": 1423.859391, "activity_10": 1460.917673, "activity_20": 1427.516612, "activity_30": 1411.334267}, "trend_signal": 1, "fair_value": 1714.49398, "relative_strength": 0.200447, "rate_of_change": -0.4883145128374268, "market_dynamics": 0.758866, "expectation": {"probability": 47.7472, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1438.841152, "high": 1522.897164, "low": 1418.074372, "close": 1475.430298, "volume": 350400}, "trend_line": 1406.648494, "activity_lines": {"activity_5": 1430.210734, "activity_10": 1464.45356, "activity_20": 1435.610822, "activity_30": 1415.537265}, "trend_signal": 1, "fair_value": 1715.772828, "relative_strength": 2.169313, "rate_of_change": -0.2577733589982416, "market_dynamics": 0.679274, "expectation": {"probability": 49.2054, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1483.341485, "high": 1552.564128, "low": 1482.35259, "close": 1537.730713, "volume": 110200}, "trend_line": 1408.091142, "activity_lines": {"activity_5": 1468.12133, "activity_10": 1476.860573, "activity_20": 1448.75629, "activity_30": 1423.994182}, "trend_signal": 1, "fair_value": 1718.068031, "relative_strength": 5.05425, "rate_of_change": 0.10255923965038297, "market_dynamics": 0.613187, "expectation": {"probability": 49.9161, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1532.786152, "high": 1605.964355, "low": 1511.030477, "close": 1605.964355, "volume": 115300}, "trend_line": 1412.167094, "activity_lines": {"activity_5": 1521.976115, "activity_10": 1498.567496, "activity_20": 1467.212051, "activity_30": 1436.760196}, "trend_signal": 1, "fair_value": 1720.682811, "relative_strength": 9.511144, "rate_of_change": 0.2894664896627775, "market_dynamics": 0.657206, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1580.253068, "high": 1602.008742, "low": 1517.952703, "close": 1518.94165, "volume": 103400}, "trend_line": 1415.430151, "activity_lines": {"activity_5": 1532.786181, "activity_10": 1500.391362, "activity_20": 1475.932422, "activity_30": 1443.648877}, "trend_signal": 1, "fair_value": 1723.127311, "relative_strength": 5.767567, "rate_of_change": 0.2310673442161454, "market_dynamics": 0.59087, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1529.819413, "high": 1604.975384, "low": 1529.819413, "close": 1582.230835, "volume": 104000}, "trend_line": 1421.460933, "activity_lines": {"activity_5": 1557.047038, "activity_10": 1514.81974, "activity_20": 1489.623802, "activity_30": 1454.410211}, "trend_signal": 1, "fair_value": 1724.870645, "relative_strength": 8.462648, "rate_of_change": 0.4260741510797479, "market_dynamics": 0.580537, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1611.897716, "high": 1625.742236, "low": 1558.497431, "close": 1560.47522, "volume": 92800}, "trend_line": 1424.471985, "activity_lines": {"activity_5": 1562.518921, "activity_10": 1525.775612, "activity_20": 1499.843165, "activity_30": 1463.378875}, "trend_signal": 1, "fair_value": 1726.824871, "relative_strength": 8.17003, "rate_of_change": 0.21182798134627567, "market_dynamics": 0.531147, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1566.408479, "high": 1730.565053, "low": 1544.652806, "close": 1657.386841, "volume": 567400}, "trend_line": 1431.40179, "activity_lines": {"activity_5": 1594.625016, "activity_10": 1555.748904, "activity_20": 1518.01448, "activity_30": 1478.40564}, "trend_signal": 1, "fair_value": 1730.243655, "relative_strength": 14.392652, "rate_of_change": 0.4864823649023879, "market_dynamics": 0.624907, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1659.364555, "high": 1685.075806, "low": 1567.39745, "close": 1571.353027, "volume": 157600}, "trend_line": 1436.611068, "activity_lines": {"activity_5": 1590.076099, "activity_10": 1566.049474, "activity_20": 1526.721163, "activity_30": 1487.434752}, "trend_signal": 1, "fair_value": 1732.670673, "relative_strength": 6.762571, "rate_of_change": 0.3639284257147702, "market_dynamics": 0.585287, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1557.508526, "high": 1587.175445, "low": 1490.263724, "close": 1515.974976, "volume": 157300}, "trend_line": 1440.498877, "activity_lines": {"activity_5": 1569.375252, "activity_10": 1563.082291, "activity_20": 1529.105185, "activity_30": 1492.555004}, "trend_signal": 1, "fair_value": 1734.928733, "relative_strength": -1.347305, "rate_of_change": 0.2706236285240746, "market_dynamics": 0.407235, "expectation": {"probability": 48.7092, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1544.652811, "high": 1612.88661, "low": 1534.76403, "close": 1607.942139, "volume": 198700}, "trend_line": 1448.075065, "activity_lines": {"activity_5": 1579.527905, "activity_10": 1574.805185, "activity_20": 1539.519323, "activity_30": 1503.357795}, "trend_signal": 1, "fair_value": 1737.109723, "relative_strength": 5.36573, "rate_of_change": 0.5259419580928977, "market_dynamics": 0.451703, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1628.708898, "high": 1715.731627, "low": 1628.708898, "close": 1692.987061, "volume": 243100}, "trend_line": 1461.501758, "activity_lines": {"activity_5": 1616.314779, "activity_10": 1598.376831, "activity_20": 1556.97876, "activity_30": 1519.158569}, "trend_signal": 1, "fair_value": 1739.863779, "relative_strength": 11.275622, "rate_of_change": 0.9272097368792214, "market_dynamics": 0.511309, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1555.530699, "high": 1624.753347, "low": 1504.108305, "close": 1605.964355, "volume": 1342700}, "trend_line": 1472.093258, "activity_lines": {"activity_5": 1615.259961, "activity_10": 1602.17059, "activity_20": 1564.471041, "activity_30": 1528.478737}, "trend_signal": 1, "fair_value": 1741.997987, "relative_strength": 4.712934, "rate_of_change": 0.7246997782947583, "market_dynamics": 0.804126, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1581.241998, "high": 1737.487239, "low": 1573.330844, "close": 1716.720459, "volume": 471300}, "trend_line": 1485.917721, "activity_lines": {"activity_5": 1654.55201, "activity_10": 1624.861211, "activity_20": 1581.373069, "activity_30": 1544.261137}, "trend_signal": 1, "fair_value": 1744.19727, "relative_strength": 7.380733, "rate_of_change": 0.9391023921121662, "market_dynamics": 1.220759, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1751.331805, "high": 1752.3207, "low": 1668.264606, "close": 1693.975952, "volume": 179800}, "trend_line": 1499.147925, "activity_lines": {"activity_5": 1676.571395, "activity_10": 1641.402719, "activity_20": 1594.518015, "activity_30": 1557.684248}, "trend_signal": 1, "fair_value": 1746.167044, "relative_strength": 7.456819, "rate_of_change": 0.8903725834224678, "market_dynamics": 1.412362, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1669.2535, "high": 1737.487346, "low": 1669.2535, "close": 1725.620605, "volume": 138600}, "trend_line": 1513.727966, "activity_lines": {"activity_5": 1697.272265, "activity_10": 1660.515359, "activity_20": 1610.130651, "activity_30": 1572.295389}, "trend_signal": 1, "fair_value": 1748.274558, "relative_strength": 6.605699, "rate_of_change": 0.9725551933108895, "market_dynamics": 1.359519, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1728.587134, "high": 1737.487305, "low": 1683.098099, "close": 1737.487305, "volume": 92800}, "trend_line": 1528.572445, "activity_lines": {"activity_5": 1714.083472, "activity_10": 1679.178493, "activity_20": 1626.317157, "activity_30": 1586.731475}, "trend_signal": 1, "fair_value": 1750.002371, "relative_strength": 3.343016, "rate_of_change": 0.9806569828544803, "market_dynamics": 1.305698, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1750.342882, "high": 1774.076345, "low": 1702.876044, "close": 1722.653931, "volume": 125600}, "trend_line": 1539.644564, "activity_lines": {"activity_5": 1722.983537, "activity_10": 1691.92625, "activity_20": 1640.61396, "activity_30": 1599.252862}, "trend_signal": 1, "fair_value": 1751.957548, "relative_strength": 4.180156, "rate_of_change": 0.724343751990108, "market_dynamics": 1.189993, "expectation": {"probability": 51.1819, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1729.576137, "high": 1765.17628, "low": 1706.831605, "close": 1728.58728, "volume": 151600}, "trend_line": 1552.225631, "activity_lines": {"activity_5": 1726.08208, "activity_10": 1704.566122, "activity_20": 1654.109516, "activity_30": 1611.442714}, "trend_signal": 1, "fair_value": 1754.651466, "relative_strength": 4.282184, "rate_of_change": 0.8171410008628508, "market_dynamics": 1.173216, "expectation": {"probability": 50.3735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1726.609487, "high": 1740.454007, "low": 1659.364563, "close": 1692.987061, "volume": 123500}, "trend_line": 1563.226668, "activity_lines": {"activity_5": 1716.522762, "activity_10": 1707.874423, "activity_20": 1662.628004, "activity_30": 1620.524097}, "trend_signal": 1, "fair_value": 1757.430324, "relative_strength": 1.445415, "rate_of_change": 0.7087266683589505, "market_dynamics": 1.042073, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1708.809364, "high": 1709.798219, "low": 1501.141574, "close": 1513.008301, "volume": 714000}, "trend_line": 1567.44172, "activity_lines": {"activity_5": 1647.03645, "activity_10": 1675.240911, "activity_20": 1652.630754, "activity_30": 1617.284202}, "trend_signal": 1, "fair_value": 1758.18424, "relative_strength": -12.485148, "rate_of_change": 0.2696379281574548, "market_dynamics": 0.608328, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1506.085988, "high": 1513.008248, "low": 1451.696894, "close": 1453.674683, "volume": 342100}, "trend_line": 1571.219605, "activity_lines": {"activity_5": 1571.94642, "activity_10": 1633.545539, "activity_20": 1636.488237, "activity_30": 1609.944393}, "trend_signal": 1, "fair_value": 1759.270921, "relative_strength": -16.027427, "rate_of_change": 0.24102235839428654, "market_dynamics": 0.040535, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1453.674602, "high": 1517.95285, "low": 1447.741236, "close": 1502.130371, "volume": 277800}, "trend_line": 1575.727641, "activity_lines": {"activity_5": 1531.929126, "activity_10": 1605.011426, "activity_20": 1625.064145, "activity_30": 1605.487024}, "trend_signal": 0, "fair_value": 1760.801536, "relative_strength": -13.496369, "rate_of_change": 0.2869131715041162, "market_dynamics": -0.530273, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1513.008314, "high": 1513.008314, "low": 1441.807951, "close": 1484.330322, "volume": 272100}, "trend_line": 1579.117875, "activity_lines": {"activity_5": 1500.680054, "activity_10": 1575.128831, "activity_20": 1612.114335, "activity_30": 1599.590422}, "trend_signal": 0, "fair_value": 1762.010316, "relative_strength": -14.928917, "rate_of_change": 0.21515355266906586, "market_dynamics": -0.96687, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1492.241501, "high": 1503.119338, "low": 1380.496409, "close": 1399.2854, "volume": 418700}, "trend_line": 1573.117456, "activity_lines": {"activity_5": 1457.366471, "activity_10": 1534.008798, "activity_20": 1591.644219, "activity_30": 1587.988327}, "trend_signal": 0, "fair_value": 1762.859965, "relative_strength": -23.336987, "rate_of_change": -0.3799855029821612, "market_dynamics": -1.128435, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1383.463135, "high": 1422.029993, "low": 1377.529769, "close": 1386.42981, "volume": 178200}, "trend_line": 1565.705143, "activity_lines": {"activity_5": 1429.347803, "activity_10": 1495.909395, "activity_20": 1570.519553, "activity_30": 1575.943963}, "trend_signal": 0, "fair_value": 1763.751224, "relative_strength": -22.883849, "rate_of_change": -0.4711862405269782, "market_dynamics": -1.17092, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1416.096645, "high": 1449.719048, "low": 1416.096645, "close": 1430.930054, "volume": 171800}, "trend_line": 1558.825578, "activity_lines": {"activity_5": 1424.601115, "activity_10": 1472.068051, "activity_20": 1554.565391, "activity_30": 1567.248796}, "trend_signal": 0, "fair_value": 1764.614594, "relative_strength": -22.84942, "rate_of_change": -0.4393908412932867, "market_dynamics": -1.205928, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1448.730119, "high": 1449.719013, "low": 1350.771733, "close": 1408.463013, "volume": 440900}, "trend_line": 1557.916834, "activity_lines": {"activity_5": 1413.881722, "activity_10": 1449.715559, "activity_20": 1537.088392, "activity_30": 1557.547985}, "trend_signal": 0, "fair_value": 1765.606785, "relative_strength": -28.204111, "rate_of_change": -0.05829670829277619, "market_dynamics": -1.166052, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1392.548286, "high": 1398.51635, "low": 1333.862316, "close": 1363.702637, "volume": 255800}, "trend_line": 1556.860018, "activity_lines": {"activity_5": 1394.486695, "activity_10": 1424.937378, "activity_20": 1516.533853, "activity_30": 1545.018037}, "trend_signal": 0, "fair_value": 1765.828378, "relative_strength": -27.156069, "rate_of_change": -0.06783519998860389, "market_dynamics": -1.164724, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1372.654665, "high": 1392.548213, "low": 1361.713263, "close": 1382.60144, "volume": 133000}, "trend_line": 1556.138147, "activity_lines": {"activity_5": 1389.433114, "activity_10": 1410.22961, "activity_20": 1498.76801, "activity_30": 1533.775548}, "trend_signal": 0, "fair_value": 1765.768055, "relative_strength": -25.90828, "rate_of_change": -0.046367110186793424, "market_dynamics": -1.151955, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1382.601403, "high": 1395.532224, "low": 1344.803711, "close": 1390.558838, "volume": 164700}, "trend_line": 1555.517631, "activity_lines": {"activity_5": 1388.144263, "activity_10": 1402.612016, "activity_20": 1482.395127, "activity_30": 1523.093012}, "trend_signal": 0, "fair_value": 1765.28747, "relative_strength": -22.462265, "rate_of_change": -0.039875380035905794, "market_dynamics": -1.168177, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1392.548258, "high": 1420.399218, "low": 1349.777133, "close": 1419.404541, "volume": 126800}, "trend_line": 1553.650106, "activity_lines": {"activity_5": 1396.195378, "activity_10": 1402.46545, "activity_20": 1469.804613, "activity_30": 1514.311522}, "trend_signal": 0, "fair_value": 1765.115813, "relative_strength": -23.081775, "rate_of_change": -0.12005810559661133, "market_dynamics": -1.226163, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1425.372559, "high": 1463.170311, "low": 1411.447077, "close": 1460.186279, "volume": 197400}, "trend_line": 1551.065291, "activity_lines": {"activity_5": 1418.608773, "activity_10": 1410.356838, "activity_20": 1462.400847, "activity_30": 1508.281598}, "trend_signal": 0, "fair_value": 1765.09706, "relative_strength": -20.979873, "rate_of_change": -0.16637047106153013, "market_dynamics": -1.073607, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1465.159706, "high": 1582.531536, "low": 1372.654642, "close": 1508.925415, "volume": 962600}, "trend_line": 1547.83066, "activity_lines": {"activity_5": 1453.820329, "activity_10": 1427.872508, "activity_20": 1460.333085, "activity_30": 1505.562896}, "trend_signal": 0, "fair_value": 1764.755143, "relative_strength": -18.767645, "rate_of_change": -0.2085425429070354, "market_dynamics": -0.624871, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1508.925461, "high": 1516.882952, "low": 1464.16503, "close": 1508.925415, "volume": 165600}, "trend_line": 1547.496786, "activity_lines": {"activity_5": 1479.350366, "activity_10": 1444.940993, "activity_20": 1459.254824, "activity_30": 1503.052881}, "trend_signal": 0, "fair_value": 1764.134182, "relative_strength": -16.463037, "rate_of_change": -0.021570447506198822, "market_dynamics": -0.228409, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1502.957456, "high": 1599.441137, "low": 1502.957456, "close": 1597.451782, "volume": 170200}, "trend_line": 1548.00415, "activity_lines": {"activity_5": 1525.967594, "activity_10": 1476.111728, "activity_20": 1467.488838, "activity_30": 1506.275784}, "trend_signal": 0, "fair_value": 1763.801655, "relative_strength": -13.689944, "rate_of_change": 0.0327861100966482, "market_dynamics": 0.220863, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1601.430401, "high": 1619.334592, "low": 1540.755127, "close": 1540.755127, "volume": 48600}, "trend_line": 1547.346814, "activity_lines": {"activity_5": 1539.893074, "activity_10": 1493.137216, "activity_20": 1470.933498, "activity_30": 1505.808105}, "trend_signal": 0, "fair_value": 1763.508751, "relative_strength": -15.989331, "rate_of_change": -0.04246345205211411, "market_dynamics": 0.464673, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1555.67527, "high": 1629.281388, "low": 1551.696561, "close": 1611.377197, "volume": 197700}, "trend_line": 1545.813159, "activity_lines": {"activity_5": 1569.269206, "activity_10": 1521.006261, "activity_20": 1482.040889, "activity_30": 1509.939097}, "trend_signal": 0, "fair_value": 1763.156974, "relative_strength": -14.76277, "rate_of_change": -0.09911514252162691, "market_dynamics": 0.533788, "expectation": {"probability": 44.1162, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1626.297421, "high": 1630.27613, "low": 1517.877593, "close": 1575.568848, "volume": 197200}, "trend_line": 1545.953687, "activity_lines": {"activity_5": 1576.629826, "activity_10": 1538.675348, "activity_20": 1490.267851, "activity_30": 1511.858819}, "trend_signal": 0, "fair_value": 1762.52915, "relative_strength": -19.554894, "rate_of_change": 0.009090878750884268, "market_dynamics": 0.629208, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1571.590138, "high": 1585.515621, "low": 1462.175659, "close": 1462.175659, "volume": 254700}, "trend_line": 1544.160376, "activity_lines": {"activity_5": 1541.749821, "activity_10": 1531.875379, "activity_20": 1488.424121, "activity_30": 1506.453785}, "trend_signal": 0, "fair_value": 1760.47684, "relative_strength": -24.915818, "rate_of_change": -0.11600030551238003, "market_dynamics": 0.543364, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1461.180969, "high": 1461.180969, "low": 1383.596104, "close": 1454.218262, "volume": 341500}, "trend_line": 1539.036247, "activity_lines": {"activity_5": 1507.334001, "activity_10": 1522.181807, "activity_20": 1486.921645, "activity_30": 1500.651068}, "trend_signal": 0, "fair_value": 1758.838593, "relative_strength": -24.314016, "rate_of_change": -0.3318391716068771, "market_dynamics": 0.529416, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1450.239451, "high": 1465.15961, "low": 1369.670592, "close": 1393.542847, "volume": 206700}, "trend_line": 1529.054773, "activity_lines": {"activity_5": 1462.241944, "activity_10": 1500.298897, "activity_20": 1479.920511, "activity_30": 1491.264397}, "trend_signal": 0, "fair_value": 1756.051785, "relative_strength": -28.354794, "rate_of_change": -0.6485535359843889, "market_dynamics": 0.317943, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1394.537531, "high": 1427.361881, "low": 1378.622685, "close": 1402.494995, "volume": 247700}, "trend_line": 1522.272461, "activity_lines": {"activity_5": 1429.948088, "activity_10": 1480.513863, "activity_20": 1474.058305, "activity_30": 1483.09925}, "trend_signal": 0, "fair_value": 1753.337866, "relative_strength": -30.898892, "rate_of_change": -0.4435623968324676, "market_dynamics": 0.126018, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1409.457722, "high": 1470.133103, "low": 1402.494981, "close": 1449.244873, "volume": 302600}, "trend_line": 1513.356608, "activity_lines": {"activity_5": 1427.163005, "activity_10": 1470.277739, "activity_20": 1473.122922, "activity_30": 1478.387793}, "trend_signal": 0, "fair_value": 1750.923625, "relative_strength": -28.097878, "rate_of_change": -0.585693640817954, "market_dynamics": 0.062815, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1447.25554, "high": 1467.149005, "low": 1332.867633, "close": 1348.782471, "volume": 356100}, "trend_line": 1501.850159, "activity_lines": {"activity_5": 1399.312053, "activity_10": 1442.860824, "activity_20": 1462.786765, "activity_30": 1467.770106}, "trend_signal": 0, "fair_value": 1748.159938, "relative_strength": -34.894708, "rate_of_change": -0.7603263460293408, "market_dynamics": -0.118202, "expectation": {"probability": 47.5817, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1343.80902, "high": 1343.80902, "low": 1231.410559, "close": 1308.995361, "volume": 487200}, "trend_line": 1487.962651, "activity_lines": {"activity_5": 1365.758276, "activity_10": 1411.12158, "activity_20": 1448.901849, "activity_30": 1455.327861}, "trend_signal": 0, "fair_value": 1744.397093, "relative_strength": -32.6333, "rate_of_change": -0.92469331356245, "market_dynamics": -0.238177, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1293.08047, "high": 1499.973399, "low": 1264.234828, "close": 1403.489624, "volume": 573600}, "trend_line": 1476.829395, "activity_lines": {"activity_5": 1373.384115, "activity_10": 1401.807773, "activity_20": 1444.385123, "activity_30": 1449.877989}, "trend_signal": 0, "fair_value": 1741.348497, "relative_strength": -24.666718, "rate_of_change": -0.748221468631478, "market_dynamics": -0.286836, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1417.415101, "high": 1447.255491, "low": 1383.596074, "close": 1412.441772, "volume": 264200}, "trend_line": 1466.488989, "activity_lines": {"activity_5": 1383.330884, "activity_10": 1396.617365, "activity_20": 1440.85165, "activity_30": 1445.723949}, "trend_signal": 0, "fair_value": 1738.884367, "relative_strength": -22.855328, "rate_of_change": -0.7001760687462502, "market_dynamics": -0.449275, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1392.548288, "high": 1490.026584, "low": 1380.612115, "close": 1483.063843, "volume": 246400}, "trend_line": 1458.304875, "activity_lines": {"activity_5": 1416.155225, "activity_10": 1407.884342, "activity_20": 1444.025143, "activity_30": 1446.793294}, "trend_signal": 0, "fair_value": 1736.376867, "relative_strength": -18.250923, "rate_of_change": -0.5580753801350165, "market_dynamics": -0.403098, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1427.361913, "high": 1558.659367, "low": 1410.452466, "close": 1539.760498, "volume": 294800}, "trend_line": 1453.197323, "activity_lines": {"activity_5": 1465.623852, "activity_10": 1431.14171, "activity_20": 1452.02993, "activity_30": 1452.048496}, "trend_signal": 0, "fair_value": 1734.806393, "relative_strength": -14.069799, "rate_of_change": -0.3502389718062172, "market_dynamics": -0.223818, "expectation": {"probability": 47.472, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1541.749834, "high": 1570.595523, "low": 1532.797757, "close": 1544.733887, "volume": 273200}, "trend_line": 1454.254842, "activity_lines": {"activity_5": 1504.018408, "activity_10": 1453.892698, "activity_20": 1459.759998, "activity_30": 1457.95408}, "trend_signal": 0, "fair_value": 1732.539191, "relative_strength": -18.881545, "rate_of_change": 0.07277187917032493, "market_dynamics": -0.095803, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1554.68063, "high": 1596.457094, "low": 1532.797729, "close": 1575.568848, "volume": 185500}, "trend_line": 1458.317981, "activity_lines": {"activity_5": 1536.975383, "activity_10": 1480.604304, "activity_20": 1469.692561, "activity_30": 1465.78079}, "trend_signal": 1, "fair_value": 1730.872709, "relative_strength": -18.828504, "rate_of_change": 0.2793966286137258, "market_dynamics": 0.115528, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1577.558179, "high": 1594.46766, "low": 1531.803077, "close": 1534.787109, "volume": 143800}, "trend_line": 1459.406539, "activity_lines": {"activity_5": 1544.866496, "activity_10": 1496.591484, "activity_20": 1474.997509, "activity_30": 1470.714282}, "trend_signal": 1, "fair_value": 1729.192927, "relative_strength": -21.949363, "rate_of_change": 0.0746447629517467, "market_dynamics": 0.242524, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1521.856287, "high": 1656.0, "low": 1491.021291, "close": 1556.0, "volume": 372300}, "trend_line": 1461.795528, "activity_lines": {"activity_5": 1551.672217, "activity_10": 1514.030242, "activity_20": 1481.967491, "activity_30": 1476.946119}, "trend_signal": 1, "fair_value": 1727.477678, "relative_strength": -19.950118, "rate_of_change": 0.16369592270273073, "market_dynamics": 0.498555, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1550.0, "high": 1600.0, "low": 1543.0, "close": 1577.0, "volume": 65800}, "trend_line": 1467.719348, "activity_lines": {"activity_5": 1560.615527, "activity_10": 1533.34618, "activity_20": 1490.713308, "activity_30": 1484.378665}, "trend_signal": 1, "fair_value": 1725.522976, "relative_strength": -22.284591, "rate_of_change": 0.4052427228385923, "market_dynamics": 0.638274, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1580.0, "high": 1589.0, "low": 1505.0, "close": 1514.0, "volume": 118300}, "trend_line": 1471.971688, "activity_lines": {"activity_5": 1546.076204, "activity_10": 1537.058163, "activity_20": 1493.13496, "activity_30": 1487.364514}, "trend_signal": 1, "fair_value": 1722.992981, "relative_strength": -22.985922, "rate_of_change": 0.2897243267791278, "market_dynamics": 0.706204, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1510.0, "high": 1510.0, "low": 1407.0, "close": 1441.0, "volume": 133700}, "trend_line": 1472.307353, "activity_lines": {"activity_5": 1509.252474, "activity_10": 1523.770062, "activity_20": 1489.001621, "activity_30": 1485.36634}, "trend_signal": 1, "fair_value": 1720.634068, "relative_strength": -28.150278, "rate_of_change": 0.02280376740505863, "market_dynamics": 0.639717, "expectation": {"probability": 49.909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1422.0, "high": 1440.0, "low": 1362.0, "close": 1408.0, "volume": 128300}, "trend_line": 1472.291919, "activity_lines": {"activity_5": 1470.4, "activity_10": 1503.799953, "activity_20": 1482.200449, "activity_30": 1481.217479}, "trend_signal": 0, "fair_value": 1718.655891, "relative_strength": -32.117774, "rate_of_change": -0.0010482865529717826, "market_dynamics": 0.249942, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1376.0, "high": 1409.0, "low": 1376.0, "close": 1391.0, "volume": 17700}, "trend_line": 1473.201831, "activity_lines": {"activity_5": 1434.333333, "activity_10": 1480.819695, "activity_20": 1474.748693, "activity_30": 1475.972839}, "trend_signal": 0, "fair_value": 1715.399779, "relative_strength": -32.346735, "rate_of_change": 0.06180241759515333, "market_dynamics": -0.047458, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1391.0, "high": 1489.0, "low": 1356.0, "close": 1433.0, "volume": 402900}, "trend_line": 1474.881783, "activity_lines": {"activity_5": 1423.266667, "activity_10": 1467.149689, "activity_20": 1472.175835, "activity_30": 1473.379172}, "trend_signal": 0, "fair_value": 1710.152906, "relative_strength": -28.723193, "rate_of_change": 0.1140340695110063, "market_dynamics": -0.091775, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1440.0, "high": 1440.0, "low": 1350.0, "close": 1409.0, "volume": 195600}, "trend_line": 1475.496488, "activity_lines": {"activity_5": 1413.8, "activity_10": 1451.057147, "activity_20": 1467.456195, "activity_30": 1469.128735}, "trend_signal": 0, "fair_value": 1705.048324, "relative_strength": -34.18257, "rate_of_change": 0.04167825564633461, "market_dynamics": -0.209861, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1420.0, "high": 1444.0, "low": 1368.0, "close": 1376.0, "volume": 117200}, "trend_line": 1474.04967, "activity_lines": {"activity_5": 1400.333333, "activity_10": 1431.432493, "activity_20": 1459.809023, "activity_30": 1462.709607}, "trend_signal": 0, "fair_value": 1700.199788, "relative_strength": -33.207355, "rate_of_change": -0.09805634996536122, "market_dynamics": -0.356142, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1390.0, "high": 1500.0, "low": 1382.0, "close": 1440.0, "volume": 149200}, "trend_line": 1473.376794, "activity_lines": {"activity_5": 1412.533333, "activity_10": 1427.072727, "activity_20": 1458.340627, "activity_30": 1460.512854}, "trend_signal": 0, "fair_value": 1695.293925, "relative_strength": -29.584656, "rate_of_change": -0.04564812256293151, "market_dynamics": -0.436397, "expectation": {"probability": 49.3419, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1459.0, "high": 1478.0, "low": 1403.0, "close": 1428.0, "volume": 76700}, "trend_line": 1470.679281, "activity_lines": {"activity_5": 1418.6, "activity_10": 1422.254545, "activity_20": 1455.550778, "activity_30": 1457.585318}, "trend_signal": 0, "fair_value": 1689.656521, "relative_strength": -27.925251, "rate_of_change": -0.18308371700878517, "market_dynamics": -0.780718, "expectation": {"probability": 48.5757, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c06868ff-2ca1-4e5b-8a02-99249537521e/", "share_image": "https://sharemaestro.com/terminal/c06868ff-2ca1-4e5b-8a02-99249537521e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}