{"ticker": {"uuid": "c06868ff-2ca1-4e5b-8a02-99249537521e", "symbol": "3180", "name": "BEAUTY GARAGE Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3180 rose 0.32%, moving from 1,403.49 to 1,408.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -32.12 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 49.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,408.00"}, {"label": "12-Week Change", "value": "0.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.59%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.12"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1422.0, "high": 1440.0, "low": 1362.0, "close": 1408.0, "volume": 128300}, "trend_line": 1472.291919, "activity_lines": {"activity_5": 1470.4, "activity_10": 1503.799953, "activity_20": 1482.200449, "activity_30": 1481.217479}, "trend_signal": 0, "fair_value": 1718.655915, "relative_strength": -32.117774, "rate_of_change": -0.0010482865529717826, "market_dynamics": 0.246322, "expectation": {"probability": 49.5929, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1750.635726, "high": 1945.150823, "low": 1731.184218, "close": 1898.953491, "volume": 1542000}, "trend_line": 1735.430542, "activity_lines": {"activity_5": 1832.494222, "activity_10": 1835.574729, "activity_20": 1835.794981, "activity_30": 1804.236944}, "trend_signal": 1, "fair_value": 1509.404532, "relative_strength": 5.746808, "rate_of_change": 1.1065936486307553, "market_dynamics": -0.619924, "expectation": {"probability": 48.3757, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1879.501746, "high": 2270.96347, "low": 1879.501746, "close": 2251.511963, "volume": 1305400}, "trend_line": 1764.080554, "activity_lines": {"activity_5": 1968.654728, "activity_10": 1911.226431, "activity_20": 1876.165254, "activity_30": 1837.532519}, "trend_signal": 1, "fair_value": 1518.52463, "relative_strength": 19.052952, "rate_of_change": 1.6508878521281567, "market_dynamics": -0.285611, "expectation": {"probability": 48.7966, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2251.511802, "high": 2300.14079, "low": 2168.8436, "close": 2205.315186, "volume": 417800}, "trend_line": 1788.740055, "activity_lines": {"activity_5": 2064.777734, "activity_10": 1969.992219, "activity_20": 1909.901663, "activity_30": 1865.99927}, "trend_signal": 1, "fair_value": 1527.308673, "relative_strength": 18.991516, "rate_of_change": 1.3978670613473636, "market_dynamics": 0.160737, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2195.588959, "high": 2249.080606, "low": 2108.057197, "close": 2132.371582, "volume": 326400}, "trend_line": 1811.613005, "activity_lines": {"activity_5": 2116.810482, "activity_10": 2009.915574, "activity_20": 1934.331394, "activity_30": 1888.169046}, "trend_signal": 1, "fair_value": 1534.980238, "relative_strength": 12.898815, "rate_of_change": 1.2787184999890857, "market_dynamics": 0.655833, "expectation": {"probability": 48.6153, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2166.411973, "high": 2227.197636, "low": 2127.508822, "close": 2205.315186, "volume": 354400}, "trend_line": 1836.353121, "activity_lines": {"activity_5": 2171.599016, "activity_10": 2057.704466, "activity_20": 1964.260103, "activity_30": 1913.569186}, "trend_signal": 1, "fair_value": 1543.005767, "relative_strength": 18.8326, "rate_of_change": 1.3656402295478205, "market_dynamics": 0.869788, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2190.726183, "high": 2353.632638, "low": 2171.274675, "close": 2307.435303, "volume": 311000}, "trend_line": 1861.192143, "activity_lines": {"activity_5": 2227.846289, "activity_10": 2116.633705, "activity_20": 2002.107638, "activity_30": 1943.961585}, "trend_signal": 1, "fair_value": 1551.624494, "relative_strength": 23.32786, "rate_of_change": 1.3526277553019654, "market_dynamics": 0.884829, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2334.181152, "high": 2358.495403, "low": 2224.766315, "close": 2227.197754, "volume": 196600}, "trend_line": 1881.905562, "activity_lines": {"activity_5": 2230.115593, "activity_10": 2152.176907, "activity_20": 2030.020317, "activity_30": 1967.57485}, "trend_signal": 1, "fair_value": 1559.946913, "relative_strength": 18.43959, "rate_of_change": 1.112911371236104, "market_dynamics": 0.849435, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2261.237604, "high": 2261.237604, "low": 2159.117359, "close": 2219.90332, "volume": 168000}, "trend_line": 1900.924813, "activity_lines": {"activity_5": 2231.574365, "activity_10": 2180.116313, "activity_20": 2055.108383, "activity_30": 1989.381157}, "trend_signal": 1, "fair_value": 1568.698563, "relative_strength": 15.710421, "rate_of_change": 1.0106379078760683, "market_dynamics": 0.826486, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2236.923318, "high": 2326.886482, "low": 2193.157285, "close": 2249.080566, "volume": 181600}, "trend_line": 1923.012557, "activity_lines": {"activity_5": 2241.786344, "activity_10": 2207.702055, "activity_20": 2081.432833, "activity_30": 2011.842819}, "trend_signal": 1, "fair_value": 1577.225745, "relative_strength": 18.490746, "rate_of_change": 1.161947271609418, "market_dynamics": 0.777209, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2249.080524, "high": 2261.237717, "low": 2168.843538, "close": 2236.923828, "volume": 100400}, "trend_line": 1942.034867, "activity_lines": {"activity_5": 2240.165478, "activity_10": 2225.075841, "activity_20": 2104.837546, "activity_30": 2032.095159}, "trend_signal": 1, "fair_value": 1585.447752, "relative_strength": 16.075463, "rate_of_change": 0.9891932286534758, "market_dynamics": 0.620098, "expectation": {"probability": 48.0748, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2205.314993, "high": 2217.472188, "low": 2095.900225, "close": 2163.97998, "volume": 172200}, "trend_line": 1958.383887, "activity_lines": {"activity_5": 2212.122754, "activity_10": 2219.726598, "activity_20": 2119.199617, "activity_30": 2046.414198}, "trend_signal": 1, "fair_value": 1593.042483, "relative_strength": 15.267678, "rate_of_change": 0.841849972820281, "market_dynamics": 0.480819, "expectation": {"probability": 47.1214, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2168.843079, "high": 2219.903669, "low": 2149.391497, "close": 2210.177734, "volume": 126400}, "trend_line": 1972.645276, "activity_lines": {"activity_5": 2209.042968, "activity_10": 2217.958283, "activity_20": 2136.581732, "activity_30": 2062.658963}, "trend_signal": 1, "fair_value": 1601.083828, "relative_strength": 16.318328, "rate_of_change": 0.7282223416291828, "market_dynamics": 0.34579, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2215.040443, "high": 2241.786394, "low": 2159.11754, "close": 2181.000488, "volume": 172600}, "trend_line": 1988.352462, "activity_lines": {"activity_5": 2197.372103, "activity_10": 2211.636545, "activity_20": 2149.159235, "activity_30": 2076.101235}, "trend_signal": 1, "fair_value": 1608.996487, "relative_strength": 10.287401, "rate_of_change": 0.7962498980987646, "market_dynamics": 0.181564, "expectation": {"probability": 48.0748, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2188.29451, "high": 2557.873053, "low": 2178.568757, "close": 2543.284424, "volume": 1497600}, "trend_line": 2012.185783, "activity_lines": {"activity_5": 2309.056071, "activity_10": 2271.6267, "activity_20": 2194.894338, "activity_30": 2111.903297}, "trend_signal": 1, "fair_value": 1617.37972, "relative_strength": 27.661793, "rate_of_change": 1.1986466914435736, "market_dynamics": 0.40342, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2553.010282, "high": 2732.936676, "low": 2494.655762, "close": 2591.91333, "volume": 1000800}, "trend_line": 2037.720679, "activity_lines": {"activity_5": 2417.336084, "activity_10": 2332.987331, "activity_20": 2241.890553, "activity_30": 2149.305074}, "trend_signal": 1, "fair_value": 1625.764516, "relative_strength": 25.455645, "rate_of_change": 1.269012842438919, "market_dynamics": 0.770586, "expectation": {"probability": 46.7164, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2577.324707, "high": 2606.501968, "low": 2518.970375, "close": 2523.833252, "volume": 271000}, "trend_line": 2060.986239, "activity_lines": {"activity_5": 2479.256771, "activity_10": 2374.940709, "activity_20": 2278.616855, "activity_30": 2180.667175}, "trend_signal": 1, "fair_value": 1633.43652, "relative_strength": 25.227141, "rate_of_change": 1.1417443146043582, "market_dynamics": 0.956997, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2509.244308, "high": 2538.421567, "low": 2300.140542, "close": 2375.515137, "volume": 547600}, "trend_line": 2080.83949, "activity_lines": {"activity_5": 2467.747868, "activity_10": 2385.992649, "activity_20": 2297.883077, "activity_30": 2200.959362}, "trend_signal": 1, "fair_value": 1640.477139, "relative_strength": 18.932696, "rate_of_change": 0.9632888674517734, "market_dynamics": 1.02098, "expectation": {"probability": 47.1214, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2346.338346, "high": 2368.221235, "low": 2163.980418, "close": 2181.000488, "volume": 394800}, "trend_line": 2090.339534, "activity_lines": {"activity_5": 2380.378255, "activity_10": 2358.981609, "activity_20": 2296.273705, "activity_30": 2207.421362}, "trend_signal": 1, "fair_value": 1645.536924, "relative_strength": 11.462257, "rate_of_change": 0.4565486211529148, "market_dynamics": 0.489775, "expectation": {"probability": 46.0835, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2205.314815, "high": 2353.632552, "low": 2163.980359, "close": 2241.786377, "volume": 459800}, "trend_line": 2102.430062, "activity_lines": {"activity_5": 2313.270605, "activity_10": 2343.729874, "activity_20": 2299.156698, "activity_30": 2217.192126}, "trend_signal": 1, "fair_value": 1651.072347, "relative_strength": 9.132652, "rate_of_change": 0.578400197831197, "market_dynamics": -0.086382, "expectation": {"probability": 46.6092, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2236.923587, "high": 2244.217903, "low": 2095.900004, "close": 2115.351563, "volume": 255000}, "trend_line": 2113.046912, "activity_lines": {"activity_5": 2224.117888, "activity_10": 2305.622612, "activity_20": 2287.937346, "activity_30": 2218.025772}, "trend_signal": 1, "fair_value": 1656.436039, "relative_strength": 5.777431, "rate_of_change": 0.5049799368783896, "market_dynamics": -0.603952, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2095.900037, "high": 2178.568974, "low": 2052.134151, "close": 2171.274658, "volume": 269400}, "trend_line": 2122.948271, "activity_lines": {"activity_5": 2185.376986, "activity_10": 2279.89359, "activity_20": 2280.145166, "activity_30": 2221.7824}, "trend_signal": 1, "fair_value": 1661.878761, "relative_strength": 8.784414, "rate_of_change": 0.4685820718778444, "market_dynamics": -0.934254, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2145.431931, "high": 2261.480386, "low": 2032.309225, "close": 2247.827637, "volume": 191800}, "trend_line": 2138.384045, "activity_lines": {"activity_5": 2195.65765, "activity_10": 2267.950661, "activity_20": 2278.346978, "activity_30": 2229.839134}, "trend_signal": 1, "fair_value": 1667.446769, "relative_strength": 8.456518, "rate_of_change": 0.7270913856383635, "market_dynamics": -0.958902, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2247.827364, "high": 2413.610912, "low": 2247.827364, "close": 2396.057373, "volume": 146600}, "trend_line": 2154.972042, "activity_lines": {"activity_5": 2263.860726, "activity_10": 2282.27405, "activity_20": 2290.683453, "activity_30": 2246.463219}, "trend_signal": 1, "fair_value": 1673.992606, "relative_strength": 12.5285, "rate_of_change": 0.7757258121517685, "market_dynamics": -0.897752, "expectation": {"probability": 47.5037, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2398.982878, "high": 2418.486804, "low": 2301.463476, "close": 2346.32251, "volume": 161600}, "trend_line": 2171.998124, "activity_lines": {"activity_5": 2301.148389, "activity_10": 2283.644611, "activity_20": 2297.374978, "activity_30": 2258.808411}, "trend_signal": 1, "fair_value": 1679.973956, "relative_strength": 6.231731, "rate_of_change": 0.7900836608626551, "market_dynamics": -0.726515, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2346.322642, "high": 2476.023335, "low": 2316.091553, "close": 2431.164307, "volume": 124700}, "trend_line": 2193.142497, "activity_lines": {"activity_5": 2359.747575, "activity_10": 2304.022079, "activity_20": 2311.12786, "activity_30": 2275.52881}, "trend_signal": 1, "fair_value": 1686.345619, "relative_strength": 9.286347, "rate_of_change": 0.9734986769260962, "market_dynamics": -0.530996, "expectation": {"probability": 46.7335, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2431.164514, "high": 2469.197268, "low": 2369.727041, "close": 2423.363037, "volume": 198100}, "trend_line": 2213.135307, "activity_lines": {"activity_5": 2394.692155, "activity_10": 2325.903844, "activity_20": 2323.062292, "activity_30": 2290.381748}, "trend_signal": 1, "fair_value": 1693.044995, "relative_strength": 8.921185, "rate_of_change": 0.9116056082697938, "market_dynamics": -0.378774, "expectation": {"probability": 49.4853, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2410.685209, "high": 2420.437413, "low": 1956.243821, "close": 1958.194214, "volume": 1119500}, "trend_line": 2215.677336, "activity_lines": {"activity_5": 2257.774569, "activity_10": 2265.036191, "activity_20": 2290.142894, "activity_30": 2273.933935}, "trend_signal": 1, "fair_value": 1696.486139, "relative_strength": -9.139894, "rate_of_change": 0.11486098441247199, "market_dynamics": -0.480434, "expectation": {"probability": 54.5813, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1951.367849, "high": 2044.986622, "low": 1901.632836, "close": 1970.871704, "volume": 1010200}, "trend_line": 2217.750415, "activity_lines": {"activity_5": 2144.391707, "activity_10": 2214.061188, "activity_20": 2259.711846, "activity_30": 2258.140024}, "trend_signal": 0, "fair_value": 1700.466114, "relative_strength": -10.467752, "rate_of_change": 0.09356411993374199, "market_dynamics": -0.616558, "expectation": {"probability": 51.3803, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1962.094962, "high": 2010.854884, "low": 1911.384689, "close": 1944.541504, "volume": 319900}, "trend_line": 2222.268787, "activity_lines": {"activity_5": 2050.577824, "activity_10": 2162.1194, "activity_20": 2227.959025, "activity_30": 2240.513642}, "trend_signal": 0, "fair_value": 1704.63046, "relative_strength": -12.12716, "rate_of_change": 0.20373672210540428, "market_dynamics": -0.901503, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1940.640645, "high": 2152.258301, "low": 1911.384756, "close": 2152.258301, "volume": 398500}, "trend_line": 2236.790873, "activity_lines": {"activity_5": 2052.788273, "activity_10": 2153.348755, "activity_20": 2217.438941, "activity_30": 2235.996837}, "trend_signal": 0, "fair_value": 1709.94514, "relative_strength": -3.629095, "rate_of_change": 0.6534801768783491, "market_dynamics": -1.087978, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2118.126192, "high": 2134.704528, "low": 2071.317139, "close": 2071.317139, "volume": 213900}, "trend_line": 2242.536328, "activity_lines": {"activity_5": 2046.612069, "activity_10": 2129.190503, "activity_20": 2199.613345, "activity_30": 2225.321112}, "trend_signal": 0, "fair_value": 1715.385856, "relative_strength": -7.038533, "rate_of_change": 0.2568615184080385, "market_dynamics": -1.155427, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2081.068984, "high": 2272.207515, "low": 2081.068984, "close": 2226.373047, "volume": 282300}, "trend_line": 2241.698364, "activity_lines": {"activity_5": 2115.590894, "activity_10": 2135.041644, "activity_20": 2196.996229, "activity_30": 2224.27832}, "trend_signal": 0, "fair_value": 1722.103044, "relative_strength": -6.224708, "rate_of_change": -0.03736679711885067, "market_dynamics": -0.995975, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2229.298749, "high": 2234.174637, "low": 2044.01145, "close": 2097.647217, "volume": 267000}, "trend_line": 2238.109432, "activity_lines": {"activity_5": 2123.78252, "activity_10": 2117.878172, "activity_20": 2182.042391, "activity_30": 2214.984697}, "trend_signal": 0, "fair_value": 1728.016563, "relative_strength": -12.476916, "rate_of_change": -0.16009879195324508, "market_dynamics": -0.851601, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2099.59776, "high": 2194.191801, "low": 2067.41628, "close": 2170.787109, "volume": 345800}, "trend_line": 2239.38995, "activity_lines": {"activity_5": 2147.902409, "activity_10": 2119.438501, "activity_20": 2174.451176, "activity_30": 2210.641322}, "trend_signal": 0, "fair_value": 1734.487985, "relative_strength": -8.772535, "rate_of_change": 0.05721427119208123, "market_dynamics": -0.718645, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2170.786903, "high": 2209.794753, "low": 2043.036351, "close": 2067.41626, "volume": 253000}, "trend_line": 2234.793319, "activity_lines": {"activity_5": 2122.482308, "activity_10": 2105.395683, "activity_20": 2158.788916, "activity_30": 2199.546245}, "trend_signal": 0, "fair_value": 1739.955901, "relative_strength": -13.97088, "rate_of_change": -0.2052626430693923, "market_dynamics": -0.64203, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2068.391482, "high": 2109.349729, "low": 2047.912358, "close": 2090.820801, "volume": 123900}, "trend_line": 2227.572835, "activity_lines": {"activity_5": 2110.519857, "activity_10": 2102.221837, "activity_20": 2147.853264, "activity_30": 2190.257695}, "trend_signal": 0, "fair_value": 1745.592273, "relative_strength": -14.507774, "rate_of_change": -0.32309403910473844, "market_dynamics": -0.759221, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2131.779322, "high": 2174.687684, "low": 2079.11857, "close": 2126.90332, "volume": 140400}, "trend_line": 2224.229688, "activity_lines": {"activity_5": 2109.284668, "activity_10": 2111.654672, "activity_20": 2142.416007, "activity_30": 2183.762888}, "trend_signal": 0, "fair_value": 1751.665694, "relative_strength": -16.355409, "rate_of_change": -0.1500802554004949, "market_dynamics": -0.764267, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2139.580562, "high": 2219.546854, "low": 2130.803796, "close": 2194.191895, "volume": 88600}, "trend_line": 2223.37264, "activity_lines": {"activity_5": 2137.110319, "activity_10": 2130.254355, "activity_20": 2144.571051, "activity_30": 2181.824966}, "trend_signal": 0, "fair_value": 1758.649513, "relative_strength": -14.800986, "rate_of_change": -0.03853235143041799, "market_dynamics": -0.755787, "expectation": {"probability": 55.2841, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2195.166895, "high": 2417.511556, "low": 2195.166895, "close": 2334.619873, "volume": 258300}, "trend_line": 2226.22395, "activity_lines": {"activity_5": 2205.308984, "activity_10": 2170.32603, "activity_20": 2160.037373, "activity_30": 2189.002207}, "trend_signal": 0, "fair_value": 1766.152719, "relative_strength": -11.056913, "rate_of_change": 0.1282425603654101, "market_dynamics": -0.474326, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2311.215374, "high": 2368.751818, "low": 2158.109531, "close": 2241.001221, "volume": 590600}, "trend_line": 2226.359863, "activity_lines": {"activity_5": 2231.379248, "activity_10": 2186.283798, "activity_20": 2166.145568, "activity_30": 2189.955579}, "trend_signal": 0, "fair_value": 1771.274677, "relative_strength": -13.871651, "rate_of_change": 0.006105091089334172, "market_dynamics": -0.123782, "expectation": {"probability": 57.1684, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2192.241277, "high": 2241.001382, "low": 2070.34174, "close": 2181.513916, "volume": 400300}, "trend_line": 2226.944328, "activity_lines": {"activity_5": 2226.04808, "activity_10": 2189.812185, "activity_20": 2165.989973, "activity_30": 2187.062292}, "trend_signal": 0, "fair_value": 1775.293646, "relative_strength": -13.718894, "rate_of_change": 0.02625204531006716, "market_dynamics": 0.237052, "expectation": {"probability": 56.9207, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2201.018044, "high": 2285.860122, "low": 2178.5885, "close": 2264.405762, "volume": 257200}, "trend_line": 2228.751929, "activity_lines": {"activity_5": 2242.301319, "activity_10": 2206.408239, "activity_20": 2173.680082, "activity_30": 2189.479159}, "trend_signal": 0, "fair_value": 1778.354581, "relative_strength": -14.960896, "rate_of_change": 0.081169563929933, "market_dynamics": 0.508593, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2284.885046, "high": 2325.843293, "low": 2201.993195, "close": 2319.992188, "volume": 213500}, "trend_line": 2233.384985, "activity_lines": {"activity_5": 2267.916537, "activity_10": 2232.419412, "activity_20": 2186.585193, "activity_30": 2195.365627}, "trend_signal": 0, "fair_value": 1781.91003, "relative_strength": -11.508444, "rate_of_change": 0.20787670174126968, "market_dynamics": 0.630688, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2364.850973, "high": 2369.726955, "low": 2002.078163, "close": 2034.259644, "volume": 453100}, "trend_line": 2216.417493, "activity_lines": {"activity_5": 2189.900887, "activity_10": 2202.436577, "activity_20": 2172.639896, "activity_30": 2182.518831}, "trend_signal": 0, "fair_value": 1782.912198, "relative_strength": -19.363335, "rate_of_change": -0.7597208772315723, "market_dynamics": 0.487859, "expectation": {"probability": 57.1501, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2010.854808, "high": 2025.482772, "low": 1935.76476, "close": 1945.516724, "volume": 317600}, "trend_line": 2194.870939, "activity_lines": {"activity_5": 2102.32828, "activity_10": 2158.800984, "activity_20": 2151.728905, "activity_30": 2165.041362}, "trend_signal": 0, "fair_value": 1784.282128, "relative_strength": -23.52248, "rate_of_change": -0.9721342692903938, "market_dynamics": 0.191263, "expectation": {"probability": 56.2751, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1936.739917, "high": 1949.417469, "low": 1810.939379, "close": 1886.029663, "volume": 256600}, "trend_line": 2173.61082, "activity_lines": {"activity_5": 2014.625619, "activity_10": 2106.565916, "activity_20": 2127.465088, "activity_30": 2145.116118}, "trend_signal": 0, "fair_value": 1785.255377, "relative_strength": -20.633053, "rate_of_change": -0.9686272947641424, "market_dynamics": -0.242623, "expectation": {"probability": 55.6216, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1860.674526, "high": 1941.615732, "low": 1830.140077, "close": 1884.946411, "volume": 419100}, "trend_line": 2157.258529, "activity_lines": {"activity_5": 1946.260824, "activity_10": 2057.857369, "activity_20": 2105.656834, "activity_30": 2126.492608}, "trend_signal": 0, "fair_value": 1786.085974, "relative_strength": -22.196714, "rate_of_change": -0.7523099742390728, "market_dynamics": -0.633864, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1888.861096, "high": 1949.539631, "low": 1869.287406, "close": 1885.925049, "volume": 98500}, "trend_line": 2147.422681, "activity_lines": {"activity_5": 1903.519531, "activity_10": 2013.725972, "activity_20": 2084.290583, "activity_30": 2108.987222}, "trend_signal": 0, "fair_value": 1786.93826, "relative_strength": -22.461124, "rate_of_change": -0.45594201472734885, "market_dynamics": -0.946459, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1923.115132, "high": 1951.496793, "low": 1909.413548, "close": 1924.093628, "volume": 96200}, "trend_line": 2136.832923, "activity_lines": {"activity_5": 1902.438908, "activity_10": 1982.139169, "activity_20": 2066.963943, "activity_30": 2094.578896}, "trend_signal": 0, "fair_value": 1788.975485, "relative_strength": -20.548217, "rate_of_change": -0.4931380344305898, "market_dynamics": -1.076452, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1924.093773, "high": 2030.770253, "low": 1923.115089, "close": 2025.876831, "volume": 126400}, "trend_line": 2133.850431, "activity_lines": {"activity_5": 1942.63042, "activity_10": 1976.522517, "activity_20": 2059.428312, "activity_30": 2087.420439}, "trend_signal": 0, "fair_value": 1790.354956, "relative_strength": -17.305234, "rate_of_change": -0.13957534854025147, "market_dynamics": -0.994426, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2030.770462, "high": 2060.13093, "low": 1972.049495, "close": 1975.964233, "volume": 106200}, "trend_line": 2127.340084, "activity_lines": {"activity_5": 1960.827059, "activity_10": 1965.742199, "activity_20": 2047.740916, "activity_30": 2077.234232}, "trend_signal": 0, "fair_value": 1791.691931, "relative_strength": -18.865408, "rate_of_change": -0.30509856292734283, "market_dynamics": -1.020087, "expectation": {"probability": 55.8794, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1975.963957, "high": 2048.386963, "low": 1966.17716, "close": 2048.386963, "volume": 115500}, "trend_line": 2120.692061, "activity_lines": {"activity_5": 1997.16897, "activity_10": 1971.866917, "activity_20": 2043.404985, "activity_30": 2072.140483}, "trend_signal": 0, "fair_value": 1793.385254, "relative_strength": -15.51418, "rate_of_change": -0.3125040067641455, "market_dynamics": -0.850436, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2047.4081, "high": 2067.960241, "low": 1954.433172, "close": 2003.36731, "volume": 152700}, "trend_line": 2107.602393, "activity_lines": {"activity_5": 2007.608293, "activity_10": 1973.733858, "activity_20": 2035.629021, "activity_30": 2064.571144}, "trend_signal": 0, "fair_value": 1794.882474, "relative_strength": -17.612011, "rate_of_change": -0.6172356770095002, "market_dynamics": -0.778653, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2003.367135, "high": 2043.493199, "low": 1528.705112, "close": 1556.108276, "volume": 2251900}, "trend_line": 2081.261918, "activity_lines": {"activity_5": 1861.131787, "activity_10": 1900.037791, "activity_20": 1985.70591, "activity_30": 2028.990878}, "trend_signal": 0, "fair_value": 1790.368146, "relative_strength": -35.69538, "rate_of_change": -1.2497838817931144, "market_dynamics": -0.826264, "expectation": {"probability": 56.052, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1551.215004, "high": 1574.70349, "low": 1513.046275, "close": 1517.939697, "volume": 727700}, "trend_line": 2050.821098, "activity_lines": {"activity_5": 1726.464779, "activity_10": 1828.095643, "activity_20": 1935.074738, "activity_30": 1992.647509}, "trend_signal": 0, "fair_value": 1786.148645, "relative_strength": -36.369744, "rate_of_change": -1.4626136065206308, "market_dynamics": -0.906966, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1516.960978, "high": 1619.722909, "low": 1515.982293, "close": 1603.085205, "volume": 679800}, "trend_line": 2023.478504, "activity_lines": {"activity_5": 1654.042082, "activity_10": 1779.408625, "activity_20": 1895.169218, "activity_30": 1963.761322}, "trend_signal": 0, "fair_value": 1782.490362, "relative_strength": -33.987691, "rate_of_change": -1.3332510586449975, "market_dynamics": -1.051478, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1642.232526, "high": 1643.211211, "low": 1500.323515, "close": 1524.790649, "volume": 932400}, "trend_line": 2009.031718, "activity_lines": {"activity_5": 1580.379801, "activity_10": 1721.630677, "activity_20": 1850.129624, "activity_30": 1931.587912}, "trend_signal": 0, "fair_value": 1778.438093, "relative_strength": -38.659203, "rate_of_change": -0.713957967502084, "market_dynamics": -1.142388, "expectation": {"probability": 55.035, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1516.96104, "high": 1525.769201, "low": 1481.72831, "close": 1512.067627, "volume": 721200}, "trend_line": 1993.738249, "activity_lines": {"activity_5": 1537.382934, "activity_10": 1668.08774, "activity_20": 1806.745516, "activity_30": 1899.525713}, "trend_signal": 0, "fair_value": 1775.028735, "relative_strength": -38.914471, "rate_of_change": -0.7612358163874424, "market_dynamics": -1.215457, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1490.536582, "high": 1502.280684, "low": 1461.176008, "close": 1476.834961, "volume": 638300}, "trend_line": 1978.148031, "activity_lines": {"activity_5": 1515.395158, "activity_10": 1614.93627, "activity_20": 1763.254127, "activity_30": 1866.177114}, "trend_signal": 0, "fair_value": 1771.223968, "relative_strength": -38.023389, "rate_of_change": -0.7819591166402932, "market_dynamics": -1.207652, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1476.834884, "high": 1502.280616, "low": 1453.346539, "close": 1466.069458, "volume": 551800}, "trend_line": 1955.275069, "activity_lines": {"activity_5": 1495.103768, "activity_10": 1567.959413, "activity_20": 1722.822142, "activity_30": 1833.139787}, "trend_signal": 0, "fair_value": 1767.781792, "relative_strength": -33.944989, "rate_of_change": -1.1562816150031554, "market_dynamics": -1.186361, "expectation": {"probability": 52.545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1492.493803, "high": 1496.408541, "low": 1352.542114, "close": 1352.542114, "volume": 557500}, "trend_line": 1931.315902, "activity_lines": {"activity_5": 1440.427946, "activity_10": 1510.519536, "activity_20": 1675.268181, "activity_30": 1794.253789}, "trend_signal": 0, "fair_value": 1763.719776, "relative_strength": -35.3983, "rate_of_change": -1.2253604303487378, "market_dynamics": -1.196864, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1278.16192, "high": 1370.158224, "low": 1150.932939, "close": 1322.202881, "volume": 669900}, "trend_line": 1901.176896, "activity_lines": {"activity_5": 1392.341919, "activity_10": 1458.898382, "activity_20": 1628.772253, "activity_30": 1754.956175}, "trend_signal": 0, "fair_value": 1759.324548, "relative_strength": -34.580415, "rate_of_change": -1.5605425279618552, "market_dynamics": -1.187308, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1308.501215, "high": 1438.666172, "low": 1308.501215, "close": 1420.071167, "volume": 246200}, "trend_line": 1878.591028, "activity_lines": {"activity_5": 1390.384505, "activity_10": 1438.274809, "activity_20": 1596.083795, "activity_30": 1723.917096}, "trend_signal": 0, "fair_value": 1755.51044, "relative_strength": -34.659663, "rate_of_change": -1.187994028726083, "market_dynamics": -1.187965, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1423.985944, "high": 1497.387207, "low": 1416.156468, "close": 1497.387207, "volume": 342100}, "trend_line": 1856.144364, "activity_lines": {"activity_5": 1420.332202, "activity_10": 1442.314082, "activity_20": 1575.044108, "activity_30": 1699.323301}, "trend_signal": 0, "fair_value": 1751.020467, "relative_strength": -30.925957, "rate_of_change": -1.1948669862379464, "market_dynamics": -1.131747, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1497.387312, "high": 1532.619985, "low": 1483.685729, "close": 1527.726563, "volume": 234400}, "trend_line": 1838.154708, "activity_lines": {"activity_5": 1459.022868, "activity_10": 1452.937258, "activity_20": 1559.450419, "activity_30": 1678.135056}, "trend_signal": 0, "fair_value": 1746.20089, "relative_strength": -29.390997, "rate_of_change": -0.9691948723876289, "market_dynamics": -0.948775, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1528.705128, "high": 1540.449342, "low": 1439.644975, "close": 1449.431763, "volume": 353600}, "trend_line": 1816.775073, "activity_lines": {"activity_5": 1467.504794, "activity_10": 1449.147073, "activity_20": 1538.389558, "activity_30": 1653.056156}, "trend_signal": 0, "fair_value": 1742.405433, "relative_strength": -27.911038, "rate_of_change": -1.1631031331014607, "market_dynamics": -0.780855, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1409.305703, "high": 1597.213049, "low": 1382.881221, "close": 1570.788696, "volume": 1279600}, "trend_line": 1798.237919, "activity_lines": {"activity_5": 1509.97972, "activity_10": 1470.215483, "activity_20": 1530.965539, "activity_30": 1637.186067}, "trend_signal": 0, "fair_value": 1740.775187, "relative_strength": -21.341018, "rate_of_change": -1.0203329116240083, "market_dynamics": -0.325241, "expectation": {"probability": 48.7488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1562.959313, "high": 1611.893441, "low": 1540.449567, "close": 1585.468872, "volume": 227700}, "trend_line": 1777.947152, "activity_lines": {"activity_5": 1540.775651, "activity_10": 1493.116688, "activity_20": 1526.435621, "activity_30": 1623.459032}, "trend_signal": 0, "fair_value": 1738.82286, "relative_strength": -22.024558, "rate_of_change": -1.1283694324099034, "market_dynamics": 0.02728, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1589.383711, "high": 1637.339241, "low": 1550.236134, "close": 1616.786865, "volume": 236300}, "trend_line": 1754.019385, "activity_lines": {"activity_5": 1570.984399, "activity_10": 1520.377506, "activity_20": 1526.319112, "activity_30": 1613.061594}, "trend_signal": 0, "fair_value": 1738.073216, "relative_strength": -23.763909, "rate_of_change": -1.3458086745201472, "market_dynamics": 0.291364, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1566.874052, "high": 1607.00012, "low": 1526.747925, "close": 1584.490356, "volume": 213200}, "trend_line": 1732.135689, "activity_lines": {"activity_5": 1582.467667, "activity_10": 1539.221651, "activity_20": 1524.590111, "activity_30": 1602.124237}, "trend_signal": 0, "fair_value": 1737.424827, "relative_strength": -22.152586, "rate_of_change": -1.247631365259974, "market_dynamics": 0.5415, "expectation": {"probability": 51.9673, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1585.468992, "high": 1585.468992, "low": 1494.451172, "close": 1494.451172, "volume": 177200}, "trend_line": 1709.233598, "activity_lines": {"activity_5": 1560.153621, "activity_10": 1539.541928, "activity_20": 1516.38779, "activity_30": 1586.789752}, "trend_signal": 0, "fair_value": 1734.996954, "relative_strength": -27.538008, "rate_of_change": -1.3221880448189256, "market_dynamics": 0.457682, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1505.216742, "high": 1529.68386, "low": 1474.877509, "close": 1483.685669, "volume": 135600}, "trend_line": 1683.209595, "activity_lines": {"activity_5": 1531.24978, "activity_10": 1535.324676, "activity_20": 1509.453102, "activity_30": 1572.238273}, "trend_signal": 0, "fair_value": 1731.960573, "relative_strength": -26.100227, "rate_of_change": -1.522553911323243, "market_dynamics": 0.400504, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1490.536465, "high": 1512.067523, "low": 1421.050049, "close": 1421.050049, "volume": 161100}, "trend_line": 1653.244857, "activity_lines": {"activity_5": 1487.274268, "activity_10": 1516.783079, "activity_20": 1499.242171, "activity_30": 1555.324754}, "trend_signal": 0, "fair_value": 1728.892623, "relative_strength": -26.330353, "rate_of_change": -1.780214305396716, "market_dynamics": 0.284739, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1425.943278, "high": 1468.176688, "low": 1398.357252, "close": 1401.307373, "volume": 361500}, "trend_line": 1632.146448, "activity_lines": {"activity_5": 1447.679118, "activity_10": 1494.634106, "activity_20": 1489.923925, "activity_30": 1539.070723}, "trend_signal": 0, "fair_value": 1724.989062, "relative_strength": -26.691528, "rate_of_change": -1.2761817410571232, "market_dynamics": 0.220522, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1400.323975, "high": 1479.977291, "low": 1399.340601, "close": 1470.143555, "volume": 90100}, "trend_line": 1616.300675, "activity_lines": {"activity_5": 1445.394662, "activity_10": 1486.74771, "activity_20": 1487.898652, "activity_30": 1528.618923}, "trend_signal": 0, "fair_value": 1721.927529, "relative_strength": -24.861519, "rate_of_change": -0.9708548530934283, "market_dynamics": 0.218558, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1467.193481, "high": 1471.126968, "low": 1417.041347, "close": 1449.492676, "volume": 104500}, "trend_line": 1601.749443, "activity_lines": {"activity_5": 1443.849699, "activity_10": 1476.153571, "activity_20": 1484.13423, "activity_30": 1517.857117}, "trend_signal": 0, "fair_value": 1718.209534, "relative_strength": -23.309873, "rate_of_change": -0.9002800175159259, "market_dynamics": 0.21852, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1433.758717, "high": 1475.060408, "low": 1408.191091, "close": 1415.074707, "volume": 155500}, "trend_line": 1586.087052, "activity_lines": {"activity_5": 1433.829313, "activity_10": 1459.300513, "activity_20": 1477.823299, "activity_30": 1505.813586}, "trend_signal": 0, "fair_value": 1715.488637, "relative_strength": -23.363874, "rate_of_change": -0.9778302760427333, "market_dynamics": 0.178996, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1425.89181, "high": 1426.875184, "low": 1378.68968, "close": 1399.340698, "volume": 213200}, "trend_line": 1569.867574, "activity_lines": {"activity_5": 1423.138322, "activity_10": 1442.417889, "activity_20": 1470.536347, "activity_30": 1493.765434}, "trend_signal": 0, "fair_value": 1713.036821, "relative_strength": -22.964033, "rate_of_change": -1.0226095711170322, "market_dynamics": 0.059851, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1399.340562, "high": 1403.27421, "low": 1363.939114, "close": 1380.656616, "volume": 299900}, "trend_line": 1551.753007, "activity_lines": {"activity_5": 1407.666593, "activity_10": 1425.522308, "activity_20": 1462.006755, "activity_30": 1481.558275}, "trend_signal": 0, "fair_value": 1712.392016, "relative_strength": -24.941884, "rate_of_change": -1.1538914046007347, "market_dynamics": -0.083893, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1404.257536, "high": 1413.107898, "low": 1248.884605, "close": 1290.186157, "volume": 938500}, "trend_line": 1527.229985, "activity_lines": {"activity_5": 1363.414762, "activity_10": 1396.47083, "activity_20": 1445.31892, "activity_30": 1464.682994}, "trend_signal": 0, "fair_value": 1711.546462, "relative_strength": -29.756533, "rate_of_change": -1.5803431273776216, "market_dynamics": -0.19642, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1293.136379, "high": 1309.853579, "low": 1260.685096, "close": 1288.21936, "volume": 230400}, "trend_line": 1504.305155, "activity_lines": {"activity_5": 1330.504492, "activity_10": 1372.412737, "activity_20": 1429.28131, "activity_30": 1449.262954}, "trend_signal": 0, "fair_value": 1710.632809, "relative_strength": -27.713881, "rate_of_change": -1.5010725447483884, "market_dynamics": -0.393741, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1287.235987, "high": 1312.803798, "low": 1272.48543, "close": 1301.986572, "volume": 275400}, "trend_line": 1479.425142, "activity_lines": {"activity_5": 1312.934847, "activity_10": 1354.607444, "activity_20": 1414.861163, "activity_30": 1436.210142}, "trend_signal": 0, "fair_value": 1709.437465, "relative_strength": -28.85511, "rate_of_change": -1.653920610276707, "market_dynamics": -0.519502, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1293.13633, "high": 1312.803802, "low": 1288.219462, "close": 1297.069824, "volume": 48600}, "trend_line": 1455.881893, "activity_lines": {"activity_5": 1301.265495, "activity_10": 1339.211816, "activity_20": 1400.069022, "activity_30": 1424.445283}, "trend_signal": 0, "fair_value": 1709.110794, "relative_strength": -27.530606, "rate_of_change": -1.5913781868119732, "market_dynamics": -0.707212, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1307.886814, "high": 1364.922664, "low": 1284.285882, "close": 1288.21936, "volume": 285300}, "trend_line": 1446.952262, "activity_lines": {"activity_5": 1293.464046, "activity_10": 1324.461199, "activity_20": 1385.0197, "activity_30": 1413.628345}, "trend_signal": 0, "fair_value": 1708.690396, "relative_strength": -25.786858, "rate_of_change": -0.6133485856877795, "market_dynamics": -0.841078, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1279.369052, "high": 1345.255119, "low": 1273.46881, "close": 1292.152954, "volume": 194000}, "trend_line": 1439.426038, "activity_lines": {"activity_5": 1293.136279, "activity_10": 1312.481927, "activity_20": 1371.341044, "activity_30": 1403.641293}, "trend_signal": 0, "fair_value": 1707.749549, "relative_strength": -23.306476, "rate_of_change": -0.5201432139576666, "market_dynamics": -0.806417, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1312.803755, "high": 1422.941687, "low": 1309.853634, "close": 1390.490356, "volume": 283400}, "trend_line": 1432.339543, "activity_lines": {"activity_5": 1325.456526, "activity_10": 1321.618375, "activity_20": 1368.149634, "activity_30": 1400.484153}, "trend_signal": 0, "fair_value": 1708.333096, "relative_strength": -19.616048, "rate_of_change": -0.4923139371472182, "market_dynamics": -0.535412, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1402.290798, "high": 1424.908392, "low": 1347.221901, "close": 1351.155396, "volume": 269800}, "trend_line": 1426.551701, "activity_lines": {"activity_5": 1337.847054, "activity_10": 1324.675781, "activity_20": 1361.49271, "activity_30": 1395.246466}, "trend_signal": 0, "fair_value": 1707.314209, "relative_strength": -20.366128, "rate_of_change": -0.4040830980535147, "market_dynamics": -0.20727, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1351.15539, "high": 1366.889427, "low": 1319.687256, "close": 1362.955933, "volume": 130100}, "trend_line": 1421.581311, "activity_lines": {"activity_5": 1350.893172, "activity_10": 1331.040909, "activity_20": 1357.00552, "activity_30": 1391.143513}, "trend_signal": 0, "fair_value": 1706.386381, "relative_strength": -17.244898, "rate_of_change": -0.3484198992939394, "market_dynamics": 0.066224, "expectation": {"probability": 44.0202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1361.972541, "high": 1401.307438, "low": 1361.972541, "close": 1386.556763, "volume": 96400}, "trend_line": 1418.572038, "activity_lines": {"activity_5": 1367.413827, "activity_10": 1342.358638, "activity_20": 1355.825613, "activity_30": 1388.883865}, "trend_signal": 0, "fair_value": 1705.239898, "relative_strength": -15.834786, "rate_of_change": -0.21168490164541098, "market_dynamics": 0.364603, "expectation": {"probability": 43.9945, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1391.473649, "high": 1396.390517, "low": 1338.371388, "close": 1340.338135, "volume": 115700}, "trend_line": 1414.380994, "activity_lines": {"activity_5": 1361.972445, "activity_10": 1345.165705, "activity_20": 1351.340266, "activity_30": 1383.836516}, "trend_signal": 0, "fair_value": 1703.67383, "relative_strength": -17.041606, "rate_of_change": -0.29544104125362153, "market_dynamics": 0.38751, "expectation": {"probability": 45.4221, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1337.38807, "high": 1385.573385, "low": 1337.38807, "close": 1366.889282, "volume": 89600}, "trend_line": 1414.859233, "activity_lines": {"activity_5": 1362.1691, "activity_10": 1351.888399, "activity_20": 1350.54623, "activity_30": 1380.772535}, "trend_signal": 0, "fair_value": 1702.678731, "relative_strength": -10.812721, "rate_of_change": 0.03381260085002267, "market_dynamics": 0.494375, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1383.606716, "high": 1415.0747, "low": 1370.822859, "close": 1382.623169, "volume": 157700}, "trend_line": 1416.873242, "activity_lines": {"activity_5": 1369.183789, "activity_10": 1360.041437, "activity_20": 1351.858096, "activity_30": 1378.692789}, "trend_signal": 0, "fair_value": 1704.478898, "relative_strength": -8.318526, "rate_of_change": 0.14234695247594198, "market_dynamics": 0.6335, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1391.473597, "high": 1602.89894, "low": 1373.772873, "close": 1579.297974, "volume": 710600}, "trend_line": 1422.180802, "activity_lines": {"activity_5": 1439.658895, "activity_10": 1402.487411, "activity_20": 1372.382146, "activity_30": 1389.171804}, "trend_signal": 0, "fair_value": 1706.732096, "relative_strength": 4.931967, "rate_of_change": 0.3745966712243264, "market_dynamics": 0.951077, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1585.198248, "high": 1640.267126, "low": 1565.53084, "close": 1608.799194, "volume": 264700}, "trend_line": 1425.894535, "activity_lines": {"activity_5": 1505.544938, "activity_10": 1445.165823, "activity_20": 1394.962275, "activity_30": 1401.2117}, "trend_signal": 0, "fair_value": 1709.488852, "relative_strength": 5.756789, "rate_of_change": 0.26112945659069725, "market_dynamics": 1.241219, "expectation": {"probability": 45.7075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1605.849092, "high": 1676.65196, "low": 1587.164994, "close": 1637.317017, "volume": 301200}, "trend_line": 1429.54755, "activity_lines": {"activity_5": 1566.12076, "activity_10": 1487.200568, "activity_20": 1419.270331, "activity_30": 1414.85186}, "trend_signal": 0, "fair_value": 1712.480825, "relative_strength": 9.945362, "rate_of_change": 0.2561911074299823, "market_dynamics": 1.466719, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1617.649625, "high": 1617.649625, "low": 1409.174377, "close": 1435.725464, "volume": 291300}, "trend_line": 1429.090674, "activity_lines": {"activity_5": 1539.700806, "activity_10": 1486.306594, "activity_20": 1423.583126, "activity_30": 1415.250435}, "trend_signal": 0, "fair_value": 1713.357423, "relative_strength": 6.433405, "rate_of_change": -0.0319594825649532, "market_dynamics": 1.472032, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1293.136251, "high": 1431.792013, "low": 1279.369021, "close": 1395.407227, "volume": 403700}, "trend_line": 1423.244625, "activity_lines": {"activity_5": 1495.25236, "activity_10": 1477.259575, "activity_20": 1424.121648, "activity_30": 1413.077309}, "trend_signal": 0, "fair_value": 1713.488482, "relative_strength": 4.431198, "rate_of_change": -0.4090747428668752, "market_dynamics": 1.236429, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1384.590023, "high": 1426.875156, "low": 1348.2052, "close": 1404.257446, "volume": 357000}, "trend_line": 1417.204244, "activity_lines": {"activity_5": 1452.901717, "activity_10": 1469.017108, "activity_20": 1425.596703, "activity_30": 1411.85233}, "trend_signal": 0, "fair_value": 1714.077041, "relative_strength": 2.145467, "rate_of_change": -0.4244091910763425, "market_dynamics": 1.005147, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1423.925049, "high": 1466.210116, "low": 1404.257593, "close": 1409.174316, "volume": 413600}, "trend_line": 1410.283826, "activity_lines": {"activity_5": 1423.859399, "activity_10": 1460.91768, "activity_20": 1427.516618, "activity_30": 1411.33427}, "trend_signal": 1, "fair_value": 1714.494005, "relative_strength": 0.200446, "rate_of_change": -0.4883147950832644, "market_dynamics": 0.758867, "expectation": {"probability": 47.7472, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1438.841152, "high": 1522.897164, "low": 1418.074372, "close": 1475.430298, "volume": 350400}, "trend_line": 1406.64849, "activity_lines": {"activity_5": 1430.210734, "activity_10": 1464.453567, "activity_20": 1435.610828, "activity_30": 1415.537268}, "trend_signal": 1, "fair_value": 1715.772853, "relative_strength": 2.169312, "rate_of_change": -0.25777335972936644, "market_dynamics": 0.679275, "expectation": {"probability": 49.2054, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1483.341485, "high": 1552.564128, "low": 1482.35259, "close": 1537.730713, "volume": 110200}, "trend_line": 1408.091142, "activity_lines": {"activity_5": 1468.121322, "activity_10": 1476.86058, "activity_20": 1448.756295, "activity_30": 1423.994186}, "trend_signal": 1, "fair_value": 1718.068056, "relative_strength": 5.054249, "rate_of_change": 0.10255952430588773, "market_dynamics": 0.613187, "expectation": {"probability": 49.9161, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1532.786152, "high": 1605.964355, "low": 1511.030477, "close": 1605.964355, "volume": 115300}, "trend_line": 1412.167098, "activity_lines": {"activity_5": 1521.976107, "activity_10": 1498.567503, "activity_20": 1467.212056, "activity_30": 1436.7602}, "trend_signal": 1, "fair_value": 1720.682836, "relative_strength": 9.511142, "rate_of_change": 0.28946677373529744, "market_dynamics": 0.657206, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1580.253068, "high": 1602.008742, "low": 1517.952703, "close": 1518.94165, "volume": 103400}, "trend_line": 1415.430151, "activity_lines": {"activity_5": 1532.786181, "activity_10": 1500.391366, "activity_20": 1475.932426, "activity_30": 1443.648881}, "trend_signal": 1, "fair_value": 1723.127337, "relative_strength": 5.767566, "rate_of_change": 0.23106706030904334, "market_dynamics": 0.590899, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1529.819413, "high": 1604.975384, "low": 1529.819413, "close": 1582.230835, "volume": 104000}, "trend_line": 1421.460933, "activity_lines": {"activity_5": 1557.047038, "activity_10": 1514.819742, "activity_20": 1489.623806, "activity_30": 1454.410215}, "trend_signal": 1, "fair_value": 1724.87067, "relative_strength": 8.462647, "rate_of_change": 0.4260741510797479, "market_dynamics": 0.580566, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1611.897716, "high": 1625.742236, "low": 1558.497431, "close": 1560.47522, "volume": 92800}, "trend_line": 1424.471989, "activity_lines": {"activity_5": 1562.518921, "activity_10": 1525.775613, "activity_20": 1499.843168, "activity_30": 1463.378879}, "trend_signal": 1, "fair_value": 1726.824897, "relative_strength": 8.17003, "rate_of_change": 0.2118282627469035, "market_dynamics": 0.531207, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1566.408479, "high": 1730.565053, "low": 1544.652806, "close": 1657.386841, "volume": 567400}, "trend_line": 1431.401794, "activity_lines": {"activity_5": 1594.625016, "activity_10": 1555.748901, "activity_20": 1518.014482, "activity_30": 1478.405643}, "trend_signal": 1, "fair_value": 1730.24368, "relative_strength": 14.392651, "rate_of_change": 0.4864823635363331, "market_dynamics": 0.623496, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1659.364555, "high": 1685.075806, "low": 1567.39745, "close": 1571.353027, "volume": 157600}, "trend_line": 1436.611072, "activity_lines": {"activity_5": 1590.076099, "activity_10": 1566.049472, "activity_20": 1526.721165, "activity_30": 1487.434755}, "trend_signal": 1, "fair_value": 1732.670697, "relative_strength": 6.76257, "rate_of_change": 0.3639284246977696, "market_dynamics": 0.583847, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1557.508526, "high": 1587.175445, "low": 1490.263724, "close": 1515.974976, "volume": 157300}, "trend_line": 1440.498881, "activity_lines": {"activity_5": 1569.375252, "activity_10": 1563.082291, "activity_20": 1529.105187, "activity_30": 1492.555007}, "trend_signal": 1, "fair_value": 1734.928755, "relative_strength": -1.347305, "rate_of_change": 0.27062362777056903, "market_dynamics": 0.405795, "expectation": {"probability": 48.7092, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1544.652811, "high": 1612.88661, "low": 1534.76403, "close": 1607.942139, "volume": 198700}, "trend_line": 1448.075065, "activity_lines": {"activity_5": 1579.527905, "activity_10": 1574.805185, "activity_20": 1539.519324, "activity_30": 1503.357798}, "trend_signal": 1, "fair_value": 1737.109747, "relative_strength": 5.36573, "rate_of_change": 0.5259416789508782, "market_dynamics": 0.450232, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1628.708898, "high": 1715.731627, "low": 1628.708898, "close": 1692.987061, "volume": 243100}, "trend_line": 1461.501762, "activity_lines": {"activity_5": 1616.314779, "activity_10": 1598.376831, "activity_20": 1556.978762, "activity_30": 1519.158572}, "trend_signal": 1, "fair_value": 1739.863801, "relative_strength": 11.275621, "rate_of_change": 0.9272100131079948, "market_dynamics": 0.512324, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1555.530699, "high": 1624.753347, "low": 1504.108305, "close": 1605.964355, "volume": 1342700}, "trend_line": 1472.093262, "activity_lines": {"activity_5": 1615.259961, "activity_10": 1602.17059, "activity_20": 1564.471043, "activity_30": 1528.478739}, "trend_signal": 1, "fair_value": 1741.998008, "relative_strength": 4.712934, "rate_of_change": 0.7246997763113197, "market_dynamics": 0.804124, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1581.241998, "high": 1737.487239, "low": 1573.330844, "close": 1716.720459, "volume": 471300}, "trend_line": 1485.917725, "activity_lines": {"activity_5": 1654.55201, "activity_10": 1624.861211, "activity_20": 1581.373071, "activity_30": 1544.261139}, "trend_signal": 1, "fair_value": 1744.197291, "relative_strength": 7.380733, "rate_of_change": 0.9391023895604191, "market_dynamics": 1.221772, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1751.331805, "high": 1752.3207, "low": 1668.264606, "close": 1693.975952, "volume": 179800}, "trend_line": 1499.147929, "activity_lines": {"activity_5": 1676.571395, "activity_10": 1641.402719, "activity_20": 1594.518016, "activity_30": 1557.68425}, "trend_signal": 1, "fair_value": 1746.167066, "relative_strength": 7.456819, "rate_of_change": 0.8903725810256391, "market_dynamics": 1.414391, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1669.2535, "high": 1737.487346, "low": 1669.2535, "close": 1725.620605, "volume": 138600}, "trend_line": 1513.72797, "activity_lines": {"activity_5": 1697.272265, "activity_10": 1660.515359, "activity_20": 1610.130652, "activity_30": 1572.295391}, "trend_signal": 1, "fair_value": 1748.27458, "relative_strength": 6.605699, "rate_of_change": 0.9725551907159349, "market_dynamics": 1.361547, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1728.587134, "high": 1737.487305, "low": 1683.098099, "close": 1737.487305, "volume": 92800}, "trend_line": 1528.572449, "activity_lines": {"activity_5": 1714.083472, "activity_10": 1679.178493, "activity_20": 1626.317157, "activity_30": 1586.731477}, "trend_signal": 1, "fair_value": 1750.002394, "relative_strength": 3.343016, "rate_of_change": 0.9806569802631112, "market_dynamics": 1.309761, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1750.342882, "high": 1774.076345, "low": 1702.876044, "close": 1722.653931, "volume": 125600}, "trend_line": 1539.644568, "activity_lines": {"activity_5": 1722.983537, "activity_10": 1691.92625, "activity_20": 1640.613959, "activity_30": 1599.252863}, "trend_signal": 1, "fair_value": 1751.957571, "relative_strength": 4.180156, "rate_of_change": 0.7243437500946303, "market_dynamics": 1.193493, "expectation": {"probability": 51.1819, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1729.576137, "high": 1765.17628, "low": 1706.831605, "close": 1728.58728, "volume": 151600}, "trend_line": 1552.225631, "activity_lines": {"activity_5": 1726.08208, "activity_10": 1704.566122, "activity_20": 1654.109516, "activity_30": 1611.442715}, "trend_signal": 1, "fair_value": 1754.651488, "relative_strength": 4.282184, "rate_of_change": 0.8171407389396957, "market_dynamics": 1.176153, "expectation": {"probability": 50.3735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1726.609487, "high": 1740.454007, "low": 1659.364563, "close": 1692.987061, "volume": 123500}, "trend_line": 1563.226668, "activity_lines": {"activity_5": 1716.522762, "activity_10": 1707.874423, "activity_20": 1662.628004, "activity_30": 1620.524098}, "trend_signal": 1, "fair_value": 1757.430347, "relative_strength": 1.445415, "rate_of_change": 0.7087266683589505, "market_dynamics": 1.04432, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1708.809364, "high": 1709.798219, "low": 1501.141574, "close": 1513.008301, "volume": 714000}, "trend_line": 1567.44172, "activity_lines": {"activity_5": 1647.03645, "activity_10": 1675.240911, "activity_20": 1652.630754, "activity_30": 1617.284203}, "trend_signal": 1, "fair_value": 1758.184264, "relative_strength": -12.485148, "rate_of_change": 0.2696379281574548, "market_dynamics": 0.609216, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1506.085988, "high": 1513.008248, "low": 1451.696894, "close": 1453.674683, "volume": 342100}, "trend_line": 1571.219605, "activity_lines": {"activity_5": 1571.94642, "activity_10": 1633.545539, "activity_20": 1636.488237, "activity_30": 1609.944394}, "trend_signal": 1, "fair_value": 1759.270944, "relative_strength": -16.027427, "rate_of_change": 0.24102235839428654, "market_dynamics": 0.040368, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1453.674602, "high": 1517.95285, "low": 1447.741236, "close": 1502.130371, "volume": 277800}, "trend_line": 1575.727641, "activity_lines": {"activity_5": 1531.929126, "activity_10": 1605.011426, "activity_20": 1625.064145, "activity_30": 1605.487024}, "trend_signal": 0, "fair_value": 1760.801558, "relative_strength": -13.496369, "rate_of_change": 0.2869131715041162, "market_dynamics": -0.530893, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1513.008314, "high": 1513.008314, "low": 1441.807951, "close": 1484.330322, "volume": 272100}, "trend_line": 1579.117879, "activity_lines": {"activity_5": 1500.680054, "activity_10": 1575.128831, "activity_20": 1612.114335, "activity_30": 1599.590423}, "trend_signal": 0, "fair_value": 1762.010338, "relative_strength": -14.928917, "rate_of_change": 0.2151538065200415, "market_dynamics": -0.967816, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1492.241501, "high": 1503.119338, "low": 1380.496409, "close": 1399.2854, "volume": 418700}, "trend_line": 1573.11746, "activity_lines": {"activity_5": 1457.366471, "activity_10": 1534.008798, "activity_20": 1591.644219, "activity_30": 1587.988328}, "trend_signal": 0, "fair_value": 1762.859986, "relative_strength": -23.336987, "rate_of_change": -0.3799855020196352, "market_dynamics": -1.129521, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1383.463135, "high": 1422.029993, "low": 1377.529769, "close": 1386.42981, "volume": 178200}, "trend_line": 1565.705147, "activity_lines": {"activity_5": 1429.347803, "activity_10": 1495.909395, "activity_20": 1570.519553, "activity_30": 1575.943963}, "trend_signal": 0, "fair_value": 1763.751246, "relative_strength": -22.883849, "rate_of_change": -0.47118623932888265, "market_dynamics": -1.171678, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1416.096645, "high": 1449.719048, "low": 1416.096645, "close": 1430.930054, "volume": 171800}, "trend_line": 1558.825582, "activity_lines": {"activity_5": 1424.601115, "activity_10": 1472.068051, "activity_20": 1554.565391, "activity_30": 1567.248796}, "trend_signal": 0, "fair_value": 1764.614616, "relative_strength": -22.84942, "rate_of_change": -0.43939084017074875, "market_dynamics": -1.206686, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1448.730119, "high": 1449.719013, "low": 1350.771733, "close": 1408.463013, "volume": 440900}, "trend_line": 1557.916834, "activity_lines": {"activity_5": 1413.881722, "activity_10": 1449.715559, "activity_20": 1537.088392, "activity_30": 1557.547985}, "trend_signal": 0, "fair_value": 1765.606808, "relative_strength": -28.204111, "rate_of_change": -0.058296964746619884, "market_dynamics": -1.166967, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1392.548286, "high": 1398.51635, "low": 1333.862316, "close": 1363.702637, "volume": 255800}, "trend_line": 1556.860014, "activity_lines": {"activity_5": 1394.486695, "activity_10": 1424.937378, "activity_20": 1516.533853, "activity_30": 1545.018037}, "trend_signal": 0, "fair_value": 1765.828401, "relative_strength": -27.156069, "rate_of_change": -0.06783545674171822, "market_dynamics": -1.165311, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1372.654665, "high": 1392.548213, "low": 1361.713263, "close": 1382.60144, "volume": 133000}, "trend_line": 1556.138147, "activity_lines": {"activity_5": 1389.433114, "activity_10": 1410.22961, "activity_20": 1498.76801, "activity_30": 1533.775548}, "trend_signal": 0, "fair_value": 1765.76808, "relative_strength": -25.90828, "rate_of_change": -0.046366853378521034, "market_dynamics": -1.152542, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1382.601403, "high": 1395.532224, "low": 1344.803711, "close": 1390.558838, "volume": 164700}, "trend_line": 1555.517631, "activity_lines": {"activity_5": 1388.144263, "activity_10": 1402.612016, "activity_20": 1482.395127, "activity_30": 1523.093012}, "trend_signal": 0, "fair_value": 1765.287494, "relative_strength": -22.462265, "rate_of_change": -0.039875380035905794, "market_dynamics": -1.169039, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1392.548258, "high": 1420.399218, "low": 1349.777133, "close": 1419.404541, "volume": 126800}, "trend_line": 1553.650106, "activity_lines": {"activity_5": 1396.195378, "activity_10": 1402.46545, "activity_20": 1469.804613, "activity_30": 1514.311522}, "trend_signal": 0, "fair_value": 1765.115837, "relative_strength": -23.081775, "rate_of_change": -0.12005810559661133, "market_dynamics": -1.226868, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1425.372559, "high": 1463.170311, "low": 1411.447077, "close": 1460.186279, "volume": 197400}, "trend_line": 1551.065291, "activity_lines": {"activity_5": 1418.608773, "activity_10": 1410.356838, "activity_20": 1462.400847, "activity_30": 1508.281598}, "trend_signal": 0, "fair_value": 1765.097084, "relative_strength": -20.979873, "rate_of_change": -0.16637047106153013, "market_dynamics": -1.074155, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1465.159706, "high": 1582.531536, "low": 1372.654642, "close": 1508.925415, "volume": 962600}, "trend_line": 1547.83066, "activity_lines": {"activity_5": 1453.820329, "activity_10": 1427.872508, "activity_20": 1460.333085, "activity_30": 1505.562896}, "trend_signal": 0, "fair_value": 1764.755166, "relative_strength": -18.767645, "rate_of_change": -0.2085425429070354, "market_dynamics": -0.626616, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1508.925461, "high": 1516.882952, "low": 1464.16503, "close": 1508.925415, "volume": 165600}, "trend_line": 1547.496786, "activity_lines": {"activity_5": 1479.350366, "activity_10": 1444.940993, "activity_20": 1459.254824, "activity_30": 1503.052881}, "trend_signal": 0, "fair_value": 1764.134206, "relative_strength": -16.463037, "rate_of_change": -0.021570447506198822, "market_dynamics": -0.229412, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1502.957456, "high": 1599.441137, "low": 1502.957456, "close": 1597.451782, "volume": 170200}, "trend_line": 1548.00415, "activity_lines": {"activity_5": 1525.967594, "activity_10": 1476.111728, "activity_20": 1467.488838, "activity_30": 1506.275784}, "trend_signal": 0, "fair_value": 1763.80168, "relative_strength": -13.689944, "rate_of_change": 0.0327861100966482, "market_dynamics": 0.220327, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1601.430401, "high": 1619.334592, "low": 1540.755127, "close": 1540.755127, "volume": 48600}, "trend_line": 1547.346814, "activity_lines": {"activity_5": 1539.893074, "activity_10": 1493.137216, "activity_20": 1470.933498, "activity_30": 1505.808105}, "trend_signal": 0, "fair_value": 1763.508776, "relative_strength": -15.989331, "rate_of_change": -0.04246345205211411, "market_dynamics": 0.464168, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1555.67527, "high": 1629.281388, "low": 1551.696561, "close": 1611.377197, "volume": 197700}, "trend_line": 1545.813159, "activity_lines": {"activity_5": 1569.269206, "activity_10": 1521.006261, "activity_20": 1482.040889, "activity_30": 1509.939097}, "trend_signal": 0, "fair_value": 1763.156998, "relative_strength": -14.76277, "rate_of_change": -0.09911514252162691, "market_dynamics": 0.534754, "expectation": {"probability": 44.1162, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1626.297421, "high": 1630.27613, "low": 1517.877593, "close": 1575.568848, "volume": 197200}, "trend_line": 1545.953687, "activity_lines": {"activity_5": 1576.629826, "activity_10": 1538.675348, "activity_20": 1490.267851, "activity_30": 1511.858819}, "trend_signal": 0, "fair_value": 1762.529174, "relative_strength": -19.554894, "rate_of_change": 0.009090878750884268, "market_dynamics": 0.629707, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1571.590138, "high": 1585.515621, "low": 1462.175659, "close": 1462.175659, "volume": 254700}, "trend_line": 1544.160376, "activity_lines": {"activity_5": 1541.749821, "activity_10": 1531.875379, "activity_20": 1488.424121, "activity_30": 1506.453785}, "trend_signal": 0, "fair_value": 1760.476864, "relative_strength": -24.915818, "rate_of_change": -0.11600030551238003, "market_dynamics": 0.543395, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1461.180969, "high": 1461.180969, "low": 1383.596104, "close": 1454.218262, "volume": 341500}, "trend_line": 1539.036247, "activity_lines": {"activity_5": 1507.334001, "activity_10": 1522.181807, "activity_20": 1486.921645, "activity_30": 1500.651068}, "trend_signal": 0, "fair_value": 1758.838616, "relative_strength": -24.314016, "rate_of_change": -0.3318391716068771, "market_dynamics": 0.529416, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1450.239451, "high": 1465.15961, "low": 1369.670592, "close": 1393.542847, "volume": 206700}, "trend_line": 1529.054773, "activity_lines": {"activity_5": 1462.241944, "activity_10": 1500.298897, "activity_20": 1479.920511, "activity_30": 1491.264397}, "trend_signal": 0, "fair_value": 1756.051809, "relative_strength": -28.354794, "rate_of_change": -0.6485535359843889, "market_dynamics": 0.317943, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1394.537531, "high": 1427.361881, "low": 1378.622685, "close": 1402.494995, "volume": 247700}, "trend_line": 1522.272461, "activity_lines": {"activity_5": 1429.948088, "activity_10": 1480.513863, "activity_20": 1474.058305, "activity_30": 1483.09925}, "trend_signal": 0, "fair_value": 1753.337889, "relative_strength": -30.898892, "rate_of_change": -0.4435623968324676, "market_dynamics": 0.126018, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1409.457722, "high": 1470.133103, "low": 1402.494981, "close": 1449.244873, "volume": 302600}, "trend_line": 1513.356608, "activity_lines": {"activity_5": 1427.163005, "activity_10": 1470.277739, "activity_20": 1473.122922, "activity_30": 1478.387793}, "trend_signal": 0, "fair_value": 1750.923648, "relative_strength": -28.097878, "rate_of_change": -0.585693640817954, "market_dynamics": 0.062815, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1447.25554, "high": 1467.149005, "low": 1332.867633, "close": 1348.782471, "volume": 356100}, "trend_line": 1501.850159, "activity_lines": {"activity_5": 1399.312053, "activity_10": 1442.860824, "activity_20": 1462.786765, "activity_30": 1467.770106}, "trend_signal": 0, "fair_value": 1748.159961, "relative_strength": -34.894708, "rate_of_change": -0.7603263460293408, "market_dynamics": -0.118202, "expectation": {"probability": 47.5817, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1343.80902, "high": 1343.80902, "low": 1231.410559, "close": 1308.995361, "volume": 487200}, "trend_line": 1487.962651, "activity_lines": {"activity_5": 1365.758276, "activity_10": 1411.12158, "activity_20": 1448.901849, "activity_30": 1455.327861}, "trend_signal": 0, "fair_value": 1744.397117, "relative_strength": -32.633301, "rate_of_change": -0.92469331356245, "market_dynamics": -0.238504, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1293.08047, "high": 1499.973399, "low": 1264.234828, "close": 1403.489624, "volume": 573600}, "trend_line": 1476.829395, "activity_lines": {"activity_5": 1373.384115, "activity_10": 1401.807773, "activity_20": 1444.385123, "activity_30": 1449.877989}, "trend_signal": 0, "fair_value": 1741.348521, "relative_strength": -24.666719, "rate_of_change": -0.748221468631478, "market_dynamics": -0.288634, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1417.415101, "high": 1447.255491, "low": 1383.596074, "close": 1412.441772, "volume": 264200}, "trend_line": 1466.488989, "activity_lines": {"activity_5": 1383.330884, "activity_10": 1396.617365, "activity_20": 1440.85165, "activity_30": 1445.723949}, "trend_signal": 0, "fair_value": 1738.884391, "relative_strength": -22.855328, "rate_of_change": -0.7001760687462502, "market_dynamics": -0.451073, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1392.548288, "high": 1490.026584, "low": 1380.612115, "close": 1483.063843, "volume": 246400}, "trend_line": 1458.304875, "activity_lines": {"activity_5": 1416.155225, "activity_10": 1407.884342, "activity_20": 1444.025143, "activity_30": 1446.793294}, "trend_signal": 0, "fair_value": 1736.376891, "relative_strength": -18.250923, "rate_of_change": -0.5580753801350165, "market_dynamics": -0.404896, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1427.361913, "high": 1558.659367, "low": 1410.452466, "close": 1539.760498, "volume": 294800}, "trend_line": 1453.197323, "activity_lines": {"activity_5": 1465.623852, "activity_10": 1431.14171, "activity_20": 1452.02993, "activity_30": 1452.048496}, "trend_signal": 0, "fair_value": 1734.806417, "relative_strength": -14.069799, "rate_of_change": -0.3502389718062172, "market_dynamics": -0.225289, "expectation": {"probability": 47.472, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1541.749834, "high": 1570.595523, "low": 1532.797757, "close": 1544.733887, "volume": 273200}, "trend_line": 1454.254842, "activity_lines": {"activity_5": 1504.018408, "activity_10": 1453.892698, "activity_20": 1459.759998, "activity_30": 1457.95408}, "trend_signal": 0, "fair_value": 1732.539214, "relative_strength": -18.881545, "rate_of_change": 0.07277187917032493, "market_dynamics": -0.095803, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1554.68063, "high": 1596.457094, "low": 1532.797729, "close": 1575.568848, "volume": 185500}, "trend_line": 1458.317981, "activity_lines": {"activity_5": 1536.975383, "activity_10": 1480.604304, "activity_20": 1469.692561, "activity_30": 1465.78079}, "trend_signal": 1, "fair_value": 1730.872732, "relative_strength": -18.828504, "rate_of_change": 0.2793966286137258, "market_dynamics": 0.115559, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1577.558179, "high": 1594.46766, "low": 1531.803077, "close": 1534.787109, "volume": 143800}, "trend_line": 1459.406539, "activity_lines": {"activity_5": 1544.866496, "activity_10": 1496.591484, "activity_20": 1474.997509, "activity_30": 1470.714282}, "trend_signal": 1, "fair_value": 1729.19295, "relative_strength": -21.949363, "rate_of_change": 0.0746447629517467, "market_dynamics": 0.240244, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1521.856287, "high": 1656.0, "low": 1491.021291, "close": 1556.0, "volume": 372300}, "trend_line": 1461.795528, "activity_lines": {"activity_5": 1551.672217, "activity_10": 1514.030242, "activity_20": 1481.967491, "activity_30": 1476.946119}, "trend_signal": 1, "fair_value": 1727.477702, "relative_strength": -19.950118, "rate_of_change": 0.16369592270273073, "market_dynamics": 0.496254, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1550.0, "high": 1600.0, "low": 1543.0, "close": 1577.0, "volume": 65800}, "trend_line": 1467.719348, "activity_lines": {"activity_5": 1560.615527, "activity_10": 1533.34618, "activity_20": 1490.713308, "activity_30": 1484.378665}, "trend_signal": 1, "fair_value": 1725.523001, "relative_strength": -22.284591, "rate_of_change": 0.4052427228385923, "market_dynamics": 0.634654, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1580.0, "high": 1589.0, "low": 1505.0, "close": 1514.0, "volume": 118300}, "trend_line": 1471.971688, "activity_lines": {"activity_5": 1546.076204, "activity_10": 1537.058163, "activity_20": 1493.13496, "activity_30": 1487.364514}, "trend_signal": 1, "fair_value": 1722.993005, "relative_strength": -22.985922, "rate_of_change": 0.2897243267791278, "market_dynamics": 0.702584, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1510.0, "high": 1510.0, "low": 1407.0, "close": 1441.0, "volume": 133700}, "trend_line": 1472.307353, "activity_lines": {"activity_5": 1509.252474, "activity_10": 1523.770062, "activity_20": 1489.001621, "activity_30": 1485.36634}, "trend_signal": 1, "fair_value": 1720.634093, "relative_strength": -28.150278, "rate_of_change": 0.02280376740505863, "market_dynamics": 0.636096, "expectation": {"probability": 49.909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1422.0, "high": 1440.0, "low": 1362.0, "close": 1408.0, "volume": 128300}, "trend_line": 1472.291919, "activity_lines": {"activity_5": 1470.4, "activity_10": 1503.799953, "activity_20": 1482.200449, "activity_30": 1481.217479}, "trend_signal": 0, "fair_value": 1718.655915, "relative_strength": -32.117774, "rate_of_change": -0.0010482865529717826, "market_dynamics": 0.246322, "expectation": {"probability": 49.5929, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c06868ff-2ca1-4e5b-8a02-99249537521e/", "share_image": "https://sharemaestro.com/terminal/c06868ff-2ca1-4e5b-8a02-99249537521e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}