{"ticker": {"uuid": "c068c10a-8bb9-4d21-8532-20a82d0e1db7", "symbol": "001965", "name": "China Merchants Expressway Network & Technology Holdings Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001965 fell 0.59%, moving from 10.10 to 10.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.87 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 46.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.04"}, {"label": "12-Week Change", "value": "-0.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.87"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.01, "high": 10.24, "low": 9.91, "close": 10.04, "volume": 61749968}, "trend_line": 9.775333, "activity_lines": {"activity_5": 9.897333, "activity_10": 9.646545, "activity_20": 9.634429, "activity_30": 9.67643}, "trend_signal": 0, "fair_value": 10.454803, "relative_strength": -19.870713, "rate_of_change": -0.09879407256004409, "market_dynamics": 0.696113, "expectation": {"probability": 46.9286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.020689, "high": 8.330198, "low": 7.76424, "close": 7.914572, "volume": 53725574}, "trend_line": 7.281112, "activity_lines": {"activity_5": 8.022458, "activity_10": 7.944318, "activity_20": 7.699012, "activity_30": 7.503112}, "trend_signal": 1, "fair_value": 6.399273, "relative_strength": 17.983161, "rate_of_change": 0.45957374945207574, "market_dynamics": 1.481, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.888043, "high": 8.011847, "low": 7.490105, "close": 8.003004, "volume": 43117945}, "trend_line": 7.317958, "activity_lines": {"activity_5": 8.010667, "activity_10": 7.970043, "activity_20": 7.751565, "activity_30": 7.549686}, "trend_signal": 1, "fair_value": 6.414302, "relative_strength": 20.59404, "rate_of_change": 0.5060490760202523, "market_dynamics": 1.304696, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.967632, "high": 8.374414, "low": 7.967632, "close": 8.073748, "volume": 43068554}, "trend_line": 7.358637, "activity_lines": {"activity_5": 8.0201, "activity_10": 8.003807, "activity_20": 7.805466, "activity_30": 7.598446}, "trend_signal": 1, "fair_value": 6.431008, "relative_strength": 19.981047, "rate_of_change": 0.5558791127251607, "market_dynamics": 1.086105, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.109121, "high": 8.67508, "low": 7.976475, "close": 8.303669, "volume": 44884965}, "trend_line": 7.401378, "activity_lines": {"activity_5": 8.109121, "activity_10": 8.070533, "activity_20": 7.875074, "activity_30": 7.659416}, "trend_signal": 1, "fair_value": 6.450105, "relative_strength": 24.994881, "rate_of_change": 0.5808276722985569, "market_dynamics": 0.938264, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.30367, "high": 8.586649, "low": 8.109121, "close": 8.126806, "volume": 37708409}, "trend_line": 7.443825, "activity_lines": {"activity_5": 8.132702, "activity_10": 8.090309, "activity_20": 7.920468, "activity_30": 7.706218}, "trend_signal": 1, "fair_value": 6.46766, "relative_strength": 16.278335, "rate_of_change": 0.5735013128636333, "market_dynamics": 0.782291, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.117964, "high": 8.126806, "low": 7.76424, "close": 8.047219, "volume": 21714720}, "trend_line": 7.480377, "activity_lines": {"activity_5": 8.120322, "activity_10": 8.089344, "activity_20": 7.952387, "activity_30": 7.745147}, "trend_signal": 1, "fair_value": 6.484247, "relative_strength": 17.150733, "rate_of_change": 0.49103787367380974, "market_dynamics": 0.459418, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.056063, "high": 8.56012, "low": 7.799613, "close": 8.489375, "volume": 39125256}, "trend_line": 7.525771, "activity_lines": {"activity_5": 8.246484, "activity_10": 8.164752, "activity_20": 8.020943, "activity_30": 7.810243}, "trend_signal": 1, "fair_value": 6.504483, "relative_strength": 23.087997, "rate_of_change": 0.6068410723149372, "market_dynamics": 0.394484, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.515903, "high": 8.542432, "low": 8.188709, "close": 8.356728, "volume": 23492963}, "trend_line": 7.577945, "activity_lines": {"activity_5": 8.296005, "activity_10": 8.206556, "activity_20": 8.070169, "activity_30": 7.863853}, "trend_signal": 1, "fair_value": 6.523716, "relative_strength": 21.692544, "rate_of_change": 0.693271161187338, "market_dynamics": 0.203, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.339042, "high": 8.560119, "low": 8.197552, "close": 8.515903, "volume": 27118514}, "trend_line": 7.623635, "activity_lines": {"activity_5": 8.37972, "activity_10": 8.272959, "activity_20": 8.12807, "activity_30": 7.924367}, "trend_signal": 1, "fair_value": 6.543969, "relative_strength": 20.921688, "rate_of_change": 0.6029339088631609, "market_dynamics": 0.206452, "expectation": {"probability": 47.7161, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.515904, "high": 8.700787, "low": 8.312854, "close": 8.340563, "volume": 26483668}, "trend_line": 7.665838, "activity_lines": {"activity_5": 8.390839, "activity_10": 8.301855, "activity_20": 8.163082, "activity_30": 7.97062}, "trend_signal": 1, "fair_value": 6.558463, "relative_strength": 20.429702, "rate_of_change": 0.5535810672992577, "market_dynamics": 0.253333, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.331327, "high": 8.617658, "low": 8.312853, "close": 8.488347, "volume": 23419861}, "trend_line": 7.725642, "activity_lines": {"activity_5": 8.436968, "activity_10": 8.351162, "activity_20": 8.208119, "activity_30": 8.023685}, "trend_signal": 1, "fair_value": 6.574719, "relative_strength": 18.557307, "rate_of_change": 0.7801364964926176, "market_dynamics": 0.117977, "expectation": {"probability": 47.939, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.488348, "high": 8.58995, "low": 8.257435, "close": 8.331327, "volume": 28265282}, "trend_line": 7.774316, "activity_lines": {"activity_5": 8.40135, "activity_10": 8.361488, "activity_20": 8.233196, "activity_30": 8.062762}, "trend_signal": 1, "fair_value": 6.591802, "relative_strength": 14.233987, "rate_of_change": 0.6300317824719306, "market_dynamics": -0.025846, "expectation": {"probability": 51.3794, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.340564, "high": 8.599186, "low": 8.19278, "close": 8.386746, "volume": 26827131}, "trend_line": 7.828081, "activity_lines": {"activity_5": 8.394741, "activity_10": 8.37592, "activity_20": 8.260723, "activity_30": 8.102273}, "trend_signal": 1, "fair_value": 6.609648, "relative_strength": 18.689457, "rate_of_change": 0.6915720945739829, "market_dynamics": -0.186335, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.3498, "high": 8.894753, "low": 8.32209, "close": 8.811625, "volume": 67219644}, "trend_line": 7.896597, "activity_lines": {"activity_5": 8.527756, "activity_10": 8.461912, "activity_20": 8.324909, "activity_30": 8.165728}, "trend_signal": 1, "fair_value": 6.629657, "relative_strength": 27.675385, "rate_of_change": 0.8752592110377985, "market_dynamics": 0.107909, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.811626, "high": 9.190322, "low": 8.636132, "close": 8.811625, "volume": 73397326}, "trend_line": 7.960693, "activity_lines": {"activity_5": 8.641058, "activity_10": 8.538669, "activity_20": 8.382802, "activity_30": 8.224762}, "trend_signal": 1, "fair_value": 6.649667, "relative_strength": 30.486815, "rate_of_change": 0.811691415935246, "market_dynamics": 0.401094, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.051774, "high": 9.208795, "low": 8.497584, "close": 9.097958, "volume": 64137740}, "trend_line": 8.034037, "activity_lines": {"activity_5": 8.818399, "activity_10": 8.655035, "activity_20": 8.463061, "activity_30": 8.298134}, "trend_signal": 1, "fair_value": 6.670798, "relative_strength": 29.208647, "rate_of_change": 0.9213268241847743, "market_dynamics": 0.867379, "expectation": {"probability": 47.9375, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.070247, "high": 9.310396, "low": 8.913226, "close": 9.199558, "volume": 38795280}, "trend_line": 8.104578, "activity_lines": {"activity_5": 8.988966, "activity_10": 8.770769, "activity_20": 8.54694, "activity_30": 8.373329}, "trend_signal": 1, "fair_value": 6.692378, "relative_strength": 31.69795, "rate_of_change": 0.8780268251191825, "market_dynamics": 1.281326, "expectation": {"probability": 48.1101, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.208796, "high": 9.504364, "low": 9.097957, "close": 9.134903, "volume": 48240345}, "trend_line": 8.175912, "activity_lines": {"activity_5": 9.0801, "activity_10": 8.861835, "activity_20": 8.618796, "activity_30": 8.439801}, "trend_signal": 1, "fair_value": 6.71333, "relative_strength": 31.324092, "rate_of_change": 0.8801692080698124, "market_dynamics": 1.347554, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.107194, "high": 9.264215, "low": 8.913227, "close": 8.940937, "volume": 42737729}, "trend_line": 8.233411, "activity_lines": {"activity_5": 9.056701, "activity_10": 8.903487, "activity_20": 8.667335, "activity_30": 8.489158}, "trend_signal": 1, "fair_value": 6.733728, "relative_strength": 27.120066, "rate_of_change": 0.7032732250542809, "market_dynamics": 1.289288, "expectation": {"probability": 48.6895, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.940936, "high": 9.199559, "low": 8.774679, "close": 8.913226, "volume": 30334096}, "trend_line": 8.280849, "activity_lines": {"activity_5": 9.015444, "activity_10": 8.932372, "activity_20": 8.709738, "activity_30": 8.533017}, "trend_signal": 1, "fair_value": 6.753525, "relative_strength": 26.603735, "rate_of_change": 0.5761646054108029, "market_dynamics": 1.054358, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.913227, "high": 9.051775, "low": 8.728497, "close": 8.793153, "volume": 31466619}, "trend_line": 8.326052, "activity_lines": {"activity_5": 8.92739, "activity_10": 8.929013, "activity_20": 8.736287, "activity_30": 8.566069}, "trend_signal": 1, "fair_value": 6.772764, "relative_strength": 24.481928, "rate_of_change": 0.5458739798298553, "market_dynamics": 0.652148, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.783916, "high": 9.107193, "low": 8.497584, "close": 8.571476, "volume": 37137409}, "trend_line": 8.353844, "activity_lines": {"activity_5": 8.785763, "activity_10": 8.879808, "activity_20": 8.73754, "activity_30": 8.581902}, "trend_signal": 1, "fair_value": 6.792223, "relative_strength": 26.706183, "rate_of_change": 0.33379565729351457, "market_dynamics": 0.116435, "expectation": {"probability": 48.0756, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.543767, "high": 9.051775, "low": 8.451401, "close": 8.830099, "volume": 42800623}, "trend_line": 8.395268, "activity_lines": {"activity_5": 8.772216, "activity_10": 8.873258, "activity_20": 8.760716, "activity_30": 8.612629}, "trend_signal": 1, "fair_value": 6.813606, "relative_strength": 26.877808, "rate_of_change": 0.49586753116289023, "market_dynamics": -0.246636, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.820861, "high": 8.922463, "low": 8.488347, "close": 8.543767, "volume": 43551954}, "trend_line": 8.43039, "activity_lines": {"activity_5": 8.683546, "activity_10": 8.806587, "activity_20": 8.753021, "activity_30": 8.622209}, "trend_signal": 1, "fair_value": 6.832835, "relative_strength": 20.960335, "rate_of_change": 0.4183547207784127, "market_dynamics": -0.612786, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.50682, "high": 8.77468, "low": 8.257434, "close": 8.626896, "volume": 47481284}, "trend_line": 8.458556, "activity_lines": {"activity_5": 8.649063, "activity_10": 8.759901, "activity_20": 8.7521, "activity_30": 8.634887}, "trend_signal": 1, "fair_value": 6.851908, "relative_strength": 19.949636, "rate_of_change": 0.33410079486240357, "market_dynamics": -0.756058, "expectation": {"probability": 49.4871, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.663842, "high": 8.663842, "low": 8.340563, "close": 8.553003, "volume": 45223759}, "trend_line": 8.482785, "activity_lines": {"activity_5": 8.609038, "activity_10": 8.703139, "activity_20": 8.741761, "activity_30": 8.64098}, "trend_signal": 1, "fair_value": 6.870243, "relative_strength": 18.185057, "rate_of_change": 0.286443690861656, "market_dynamics": -0.771551, "expectation": {"probability": 50.8648, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.56224, "high": 8.977882, "low": 8.516058, "close": 8.913226, "volume": 45661996}, "trend_line": 8.514305, "activity_lines": {"activity_5": 8.705098, "activity_10": 8.721779, "activity_20": 8.763319, "activity_30": 8.668751}, "trend_signal": 1, "fair_value": 6.891046, "relative_strength": 23.961707, "rate_of_change": 0.3715760802613816, "market_dynamics": -0.767306, "expectation": {"probability": 49.6862, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.940937, "high": 9.190322, "low": 8.867045, "close": 8.959409, "volume": 38856916}, "trend_line": 8.542353, "activity_lines": {"activity_5": 8.793768, "activity_10": 8.754023, "activity_20": 8.787258, "activity_30": 8.697467}, "trend_signal": 1, "fair_value": 6.911245, "relative_strength": 25.14075, "rate_of_change": 0.3294220726177894, "market_dynamics": -0.721105, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.996355, "high": 9.245742, "low": 8.885517, "close": 9.190322, "volume": 53817809}, "trend_line": 8.57515, "activity_lines": {"activity_5": 8.950788, "activity_10": 8.831442, "activity_20": 8.830318, "activity_30": 8.739272}, "trend_signal": 1, "fair_value": 6.932817, "relative_strength": 29.562212, "rate_of_change": 0.3839340284813845, "market_dynamics": -0.472861, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.190322, "high": 9.338106, "low": 8.996355, "close": 8.996355, "volume": 61701694}, "trend_line": 8.608852, "activity_lines": {"activity_5": 9.00005, "activity_10": 8.869059, "activity_20": 8.851694, "activity_30": 8.766446}, "trend_signal": 1, "fair_value": 6.952353, "relative_strength": 27.935406, "rate_of_change": 0.3930193640927552, "market_dynamics": -0.276614, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.996356, "high": 9.245742, "low": 8.977883, "close": 9.153376, "volume": 55556430}, "trend_line": 8.650145, "activity_lines": {"activity_5": 9.077021, "activity_10": 8.933715, "activity_20": 8.884902, "activity_30": 8.801577}, "trend_signal": 1, "fair_value": 6.973, "relative_strength": 31.232718, "rate_of_change": 0.479657450261656, "market_dynamics": -0.138256, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.125666, "high": 9.227269, "low": 8.87628, "close": 9.024065, "volume": 58272363}, "trend_line": 8.68418, "activity_lines": {"activity_5": 9.070863, "activity_10": 8.96831, "activity_20": 8.902627, "activity_30": 8.8257}, "trend_signal": 1, "fair_value": 6.991442, "relative_strength": 24.243491, "rate_of_change": 0.3934616124931937, "market_dynamics": 0.043815, "expectation": {"probability": 48.2019, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.005592, "high": 9.375052, "low": 8.977883, "close": 9.227267, "volume": 84377244}, "trend_line": 8.722631, "activity_lines": {"activity_5": 9.12505, "activity_10": 9.031622, "activity_20": 8.936406, "activity_30": 8.860738}, "trend_signal": 1, "fair_value": 7.011345, "relative_strength": 31.420663, "rate_of_change": 0.4427706473150054, "market_dynamics": 0.20197, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.227268, "high": 9.448944, "low": 9.061011, "close": 9.218032, "volume": 99239659}, "trend_line": 8.75311, "activity_lines": {"activity_5": 9.158302, "activity_10": 9.086033, "activity_20": 8.965303, "activity_30": 8.8927}, "trend_signal": 1, "fair_value": 7.032513, "relative_strength": 31.724367, "rate_of_change": 0.34942438812325893, "market_dynamics": 0.451868, "expectation": {"probability": 49.056, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.190322, "high": 9.319633, "low": 8.922463, "close": 9.153376, "volume": 73550301}, "trend_line": 8.787329, "activity_lines": {"activity_5": 9.168154, "activity_10": 9.11643, "activity_20": 8.986107, "activity_30": 8.918523}, "trend_signal": 1, "fair_value": 7.054325, "relative_strength": 32.455269, "rate_of_change": 0.390935336126248, "market_dynamics": 0.60537, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.107194, "high": 9.439708, "low": 8.728496, "close": 9.384289, "volume": 79880225}, "trend_line": 8.831898, "activity_lines": {"activity_5": 9.24451, "activity_10": 9.179238, "activity_20": 9.027276, "activity_30": 8.957037}, "trend_signal": 1, "fair_value": 7.077989, "relative_strength": 34.571325, "rate_of_change": 0.5071962140031513, "market_dynamics": 0.921699, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.338105, "high": 9.836877, "low": 9.319634, "close": 9.439708, "volume": 217092141}, "trend_line": 8.863576, "activity_lines": {"activity_5": 9.323944, "activity_10": 9.237008, "activity_20": 9.072359, "activity_30": 8.99625}, "trend_signal": 1, "fair_value": 7.101372, "relative_strength": 45.145643, "rate_of_change": 0.35867714957758146, "market_dynamics": 1.047543, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.402762, "high": 10.003134, "low": 8.987119, "close": 9.411998, "volume": 201868550}, "trend_line": 8.898751, "activity_lines": {"activity_5": 9.366432, "activity_10": 9.280168, "activity_20": 9.113659, "activity_30": 9.031633}, "trend_signal": 1, "fair_value": 7.123201, "relative_strength": 30.63124, "rate_of_change": 0.39684885648862966, "market_dynamics": 1.152515, "expectation": {"probability": 49.1615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.439708, "high": 10.391068, "low": 9.411998, "close": 10.104736, "volume": 211775999}, "trend_line": 8.951712, "activity_lines": {"activity_5": 9.627517, "activity_10": 9.441051, "activity_20": 9.219615, "activity_30": 9.109438}, "trend_signal": 1, "fair_value": 7.1509, "relative_strength": 34.740038, "rate_of_change": 0.595150937474257, "market_dynamics": 1.358119, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.049317, "high": 10.067789, "low": 9.421235, "close": 9.75375, "volume": 256613552}, "trend_line": 8.998819, "activity_lines": {"activity_5": 9.712493, "activity_10": 9.521493, "activity_20": 9.286602, "activity_30": 9.161182}, "trend_signal": 1, "fair_value": 7.178203, "relative_strength": 23.766547, "rate_of_change": 0.5262345348018197, "market_dynamics": 1.410523, "expectation": {"probability": 49.7534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.69833, "high": 10.363358, "low": 9.587492, "close": 10.28023, "volume": 244992350}, "trend_line": 9.058548, "activity_lines": {"activity_5": 9.932937, "activity_10": 9.683888, "activity_20": 9.399727, "activity_30": 9.243854}, "trend_signal": 1, "fair_value": 7.209835, "relative_strength": 29.911037, "rate_of_change": 0.6637426533415197, "market_dynamics": 1.480892, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.243284, "high": 10.307939, "low": 9.476654, "close": 9.735275, "volume": 212769901}, "trend_line": 9.105346, "activity_lines": {"activity_5": 9.912001, "activity_10": 9.726711, "activity_20": 9.45387, "activity_30": 9.287514}, "trend_signal": 1, "fair_value": 7.236755, "relative_strength": 18.874964, "rate_of_change": 0.5166170119096436, "market_dynamics": 1.414505, "expectation": {"probability": 49.8334, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.707566, "high": 10.113972, "low": 9.587492, "close": 10.058554, "volume": 131014502}, "trend_line": 9.161073, "activity_lines": {"activity_5": 9.97912, "activity_10": 9.815382, "activity_20": 9.53326, "activity_30": 9.349011}, "trend_signal": 1, "fair_value": 7.264688, "relative_strength": 22.319535, "rate_of_change": 0.6120250674713426, "market_dynamics": 1.249551, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.984662, "high": 10.529615, "low": 9.984662, "close": 10.43725, "volume": 120920094}, "trend_line": 9.215261, "activity_lines": {"activity_5": 10.129367, "activity_10": 9.957792, "activity_20": 9.642867, "activity_30": 9.431345}, "trend_signal": 1, "fair_value": 7.293777, "relative_strength": 27.934674, "rate_of_change": 0.5915027639229586, "market_dynamics": 1.16351, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.511143, "high": 10.695872, "low": 10.160155, "close": 10.418777, "volume": 107029398}, "trend_line": 9.268832, "activity_lines": {"activity_5": 10.251288, "activity_10": 10.074675, "activity_20": 9.741697, "activity_30": 9.508991}, "trend_signal": 1, "fair_value": 7.322165, "relative_strength": 24.569643, "rate_of_change": 0.581329166911277, "market_dynamics": 1.020409, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.372594, "high": 10.99144, "low": 10.307939, "close": 10.834419, "volume": 115017915}, "trend_line": 9.326714, "activity_lines": {"activity_5": 10.467422, "activity_10": 10.244123, "activity_20": 9.87158, "activity_30": 9.609997}, "trend_signal": 1, "fair_value": 7.352318, "relative_strength": 32.426758, "rate_of_change": 0.6244799776282611, "market_dynamics": 1.072448, "expectation": {"probability": 48.6838, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.852893, "high": 11.407084, "low": 10.769764, "close": 11.04686, "volume": 139891391}, "trend_line": 9.388291, "activity_lines": {"activity_5": 10.717424, "activity_10": 10.42583, "activity_20": 10.010832, "activity_30": 9.720974}, "trend_signal": 1, "fair_value": 7.382931, "relative_strength": 32.722691, "rate_of_change": 0.6602218101680802, "market_dynamics": 1.17717, "expectation": {"probability": 49.1277, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.028386, "high": 11.185407, "low": 10.483433, "close": 10.585034, "volume": 121889738}, "trend_line": 9.436629, "activity_lines": {"activity_5": 10.726045, "activity_10": 10.494348, "activity_20": 10.095939, "activity_30": 9.798183}, "trend_signal": 1, "fair_value": 7.410902, "relative_strength": 23.490173, "rate_of_change": 0.5148753910589192, "market_dynamics": 1.102785, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.344885, "high": 10.381831, "low": 9.818404, "close": 10.234047, "volume": 125684722}, "trend_line": 9.479733, "activity_lines": {"activity_5": 10.582571, "activity_10": 10.477723, "activity_20": 10.139879, "activity_30": 9.84963}, "trend_signal": 1, "fair_value": 7.436253, "relative_strength": 16.938205, "rate_of_change": 0.45677328206925993, "market_dynamics": 0.906142, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.252521, "high": 10.714346, "low": 10.04008, "close": 10.538852, "volume": 138529253}, "trend_line": 9.53392, "activity_lines": {"activity_5": 10.554246, "activity_10": 10.514165, "activity_20": 10.207877, "activity_30": 9.91796}, "trend_signal": 1, "fair_value": 7.463292, "relative_strength": 17.72729, "rate_of_change": 0.5716089261163859, "market_dynamics": 0.689659, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.529615, "high": 10.714346, "low": 10.224811, "close": 10.501905, "volume": 122979185}, "trend_line": 9.590878, "activity_lines": {"activity_5": 10.5056, "activity_10": 10.529615, "activity_20": 10.265011, "activity_30": 9.980411}, "trend_signal": 1, "fair_value": 7.487923, "relative_strength": 16.729855, "rate_of_change": 0.5974247738600685, "market_dynamics": 0.388352, "expectation": {"probability": 49.5357, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.501905, "high": 10.742056, "low": 10.409541, "close": 10.492669, "volume": 84596981}, "trend_line": 9.654918, "activity_lines": {"activity_5": 10.476043, "activity_10": 10.539355, "activity_20": 10.314844, "activity_30": 10.038591}, "trend_signal": 1, "fair_value": 7.51419, "relative_strength": 19.192802, "rate_of_change": 0.6677178043553502, "market_dynamics": 0.114825, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.557325, "high": 10.982205, "low": 10.492669, "close": 10.852893, "volume": 85072546}, "trend_line": 9.722345, "activity_lines": {"activity_5": 10.603507, "activity_10": 10.60082, "activity_20": 10.391991, "activity_30": 10.115879}, "trend_signal": 1, "fair_value": 7.54266, "relative_strength": 22.949969, "rate_of_change": 0.6983694734642009, "market_dynamics": 0.033935, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.963731, "high": 11.102279, "low": 10.668163, "close": 11.074569, "volume": 118439955}, "trend_line": 9.806705, "activity_lines": {"activity_5": 10.787006, "activity_10": 10.688147, "activity_20": 10.482509, "activity_30": 10.20312}, "trend_signal": 1, "fair_value": 7.570856, "relative_strength": 25.747081, "rate_of_change": 0.867691899433711, "market_dynamics": 0.049809, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.065332, "high": 11.407083, "low": 10.326412, "close": 10.391068, "volume": 206217027}, "trend_line": 9.86551, "activity_lines": {"activity_5": 10.686636, "activity_10": 10.639614, "activity_20": 10.499091, "activity_30": 10.24082}, "trend_signal": 1, "fair_value": 7.593506, "relative_strength": 17.1093, "rate_of_change": 0.5996407559929796, "market_dynamics": -0.026448, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.43725, "high": 11.019151, "low": 10.381831, "close": 10.825184, "volume": 182512464}, "trend_line": 9.94125, "activity_lines": {"activity_5": 10.740824, "activity_10": 10.670514, "activity_20": 10.551123, "activity_30": 10.302735}, "trend_signal": 1, "fair_value": 7.62005, "relative_strength": 23.472138, "rate_of_change": 0.7677251353452552, "market_dynamics": 0.11717, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.732818, "high": 11.037623, "low": 10.538851, "close": 10.954494, "volume": 97986682}, "trend_line": 10.009292, "activity_lines": {"activity_5": 10.816563, "activity_10": 10.725093, "activity_20": 10.608609, "activity_30": 10.368106}, "trend_signal": 1, "fair_value": 7.648642, "relative_strength": 26.691117, "rate_of_change": 0.6844410914120473, "market_dynamics": 0.085389, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.945258, "high": 11.379373, "low": 10.917548, "close": 11.129989, "volume": 86577520}, "trend_line": 10.081645, "activity_lines": {"activity_5": 10.920012, "activity_10": 10.81326, "activity_20": 10.675596, "activity_30": 10.440409}, "trend_signal": 1, "fair_value": 7.678729, "relative_strength": 29.579459, "rate_of_change": 0.7228583200490071, "market_dynamics": -0.082415, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.111515, "high": 11.222353, "low": 10.695871, "close": 10.825184, "volume": 79240564}, "trend_line": 10.13614, "activity_lines": {"activity_5": 10.903386, "activity_10": 10.8361, "activity_20": 10.705373, "activity_30": 10.488379}, "trend_signal": 1, "fair_value": 7.706333, "relative_strength": 22.692858, "rate_of_change": 0.5405367873992716, "market_dynamics": -0.203007, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.797473, "high": 11.444029, "low": 10.742055, "close": 11.231589, "volume": 119501732}, "trend_line": 10.210648, "activity_lines": {"activity_5": 11.038855, "activity_10": 10.922083, "activity_20": 10.770424, "activity_30": 10.559053}, "trend_signal": 1, "fair_value": 7.738713, "relative_strength": 25.400704, "rate_of_change": 0.735072719990071, "market_dynamics": -0.301394, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.185406, "high": 11.610285, "low": 10.908312, "close": 11.444029, "volume": 110186810}, "trend_line": 10.287003, "activity_lines": {"activity_5": 11.189102, "activity_10": 11.034096, "activity_20": 10.848671, "activity_30": 10.638626}, "trend_signal": 1, "fair_value": 7.771033, "relative_strength": 30.913426, "rate_of_change": 0.7477977891314979, "market_dynamics": -0.221958, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.351664, "high": 12.522629, "low": 11.323955, "close": 12.300904, "volume": 137372561}, "trend_line": 10.396231, "activity_lines": {"activity_5": 11.583717, "activity_10": 11.284776, "activity_20": 11.002982, "activity_30": 10.768555}, "trend_signal": 1, "fair_value": 7.810689, "relative_strength": 39.672424, "rate_of_change": 1.0618058534638308, "market_dynamics": 0.174734, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.165941, "high": 12.358745, "low": 11.63573, "close": 11.674291, "volume": 92693601}, "trend_line": 10.477799, "activity_lines": {"activity_5": 11.679701, "activity_10": 11.388649, "activity_20": 11.085399, "activity_30": 10.85101}, "trend_signal": 1, "fair_value": 7.846328, "relative_strength": 33.520373, "rate_of_change": 0.7845920314775515, "market_dynamics": 0.587308, "expectation": {"probability": 51.2709, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.722492, "high": 12.435867, "low": 11.664651, "close": 12.233422, "volume": 72539371}, "trend_line": 10.578312, "activity_lines": {"activity_5": 11.925776, "activity_10": 11.579247, "activity_20": 11.213373, "activity_30": 10.964276}, "trend_signal": 1, "fair_value": 7.884792, "relative_strength": 38.795144, "rate_of_change": 0.959294981703707, "market_dynamics": 0.877939, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.204503, "high": 12.57083, "low": 12.050259, "close": 12.358746, "volume": 78737538}, "trend_line": 10.685157, "activity_lines": {"activity_5": 12.119742, "activity_10": 11.771562, "activity_20": 11.344728, "activity_30": 11.079143}, "trend_signal": 1, "fair_value": 7.924548, "relative_strength": 41.205544, "rate_of_change": 1.0100382745375618, "market_dynamics": 1.1442, "expectation": {"probability": 50.3728, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.291264, "high": 12.378026, "low": 11.375445, "close": 11.60681, "volume": 100414089}, "trend_line": 10.759241, "activity_lines": {"activity_5": 11.987919, "activity_10": 11.791385, "activity_20": 11.395233, "activity_30": 11.138605}, "trend_signal": 1, "fair_value": 7.961869, "relative_strength": 28.701108, "rate_of_change": 0.693335624361899, "market_dynamics": 0.898006, "expectation": {"probability": 51.9127, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.587529, "high": 12.291265, "low": 11.500768, "close": 11.934577, "volume": 78458186}, "trend_line": 10.842404, "activity_lines": {"activity_5": 11.9545, "activity_10": 11.856591, "activity_20": 11.473276, "activity_30": 11.214433}, "trend_signal": 1, "fair_value": 8.002104, "relative_strength": 34.44763, "rate_of_change": 0.7729448573556514, "market_dynamics": 0.734954, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.934577, "high": 12.021339, "low": 10.797032, "close": 11.356164, "volume": 91996026}, "trend_line": 10.907209, "activity_lines": {"activity_5": 11.752698, "activity_10": 11.798811, "activity_20": 11.492005, "activity_30": 11.247579}, "trend_signal": 1, "fair_value": 8.037818, "relative_strength": 29.033858, "rate_of_change": 0.5976995507638323, "market_dynamics": 0.359282, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.346525, "high": 11.645371, "low": 11.066958, "close": 11.404366, "volume": 54873644}, "trend_line": 10.95053, "activity_lines": {"activity_5": 11.588172, "activity_10": 11.745682, "activity_20": 11.511652, "activity_30": 11.279653}, "trend_signal": 1, "fair_value": 8.071401, "relative_strength": 26.965501, "rate_of_change": 0.3971776831268256, "market_dynamics": -0.067856, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.491128, "high": 12.223783, "low": 11.115158, "close": 11.307962, "volume": 148363416}, "trend_line": 11.002337, "activity_lines": {"activity_5": 11.446782, "activity_10": 11.664496, "activity_20": 11.516545, "activity_30": 11.302713}, "trend_signal": 1, "fair_value": 8.103933, "relative_strength": 6.313805, "rate_of_change": 0.47310038874830856, "market_dynamics": -0.23328, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.269402, "high": 12.214143, "low": 11.240481, "close": 12.137021, "volume": 74378607}, "trend_line": 11.06423, "activity_lines": {"activity_5": 11.651797, "activity_10": 11.732658, "activity_20": 11.596734, "activity_30": 11.375919}, "trend_signal": 1, "fair_value": 8.141183, "relative_strength": 2.625965, "rate_of_change": 0.5625441213080414, "market_dynamics": -0.343498, "expectation": {"probability": 50.4901, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.975719, "high": 13.322766, "low": 10.989836, "close": 11.394725, "volume": 271053543}, "trend_line": 11.119545, "activity_lines": {"activity_5": 11.574033, "activity_10": 11.653258, "activity_20": 11.598441, "activity_30": 11.397241}, "trend_signal": 1, "fair_value": 8.172645, "relative_strength": 0.409685, "rate_of_change": 0.49994441547220386, "market_dynamics": -0.324064, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.558608, "high": 12.059899, "low": 11.221202, "close": 11.365805, "volume": 155032089}, "trend_line": 11.16312, "activity_lines": {"activity_5": 11.522619, "activity_10": 11.585075, "activity_20": 11.593099, "activity_30": 11.413129}, "trend_signal": 1, "fair_value": 8.205602, "relative_strength": -3.086524, "rate_of_change": 0.39187754534919195, "market_dynamics": -0.331438, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.385085, "high": 12.339466, "low": 11.288683, "close": 11.587529, "volume": 131187359}, "trend_line": 11.201463, "activity_lines": {"activity_5": 11.54447, "activity_10": 11.562815, "activity_20": 11.606431, "activity_30": 11.44051}, "trend_signal": 1, "fair_value": 8.238136, "relative_strength": -3.95399, "rate_of_change": 0.34347924236236044, "market_dynamics": -0.424911, "expectation": {"probability": 50.1118, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.62609, "high": 11.722492, "low": 11.124799, "close": 11.510407, "volume": 105357817}, "trend_line": 11.23785, "activity_lines": {"activity_5": 11.528402, "activity_10": 11.538276, "activity_20": 11.609975, "activity_30": 11.460442}, "trend_signal": 1, "fair_value": 8.271099, "relative_strength": -3.415914, "rate_of_change": 0.3248414961509894, "market_dynamics": -0.607061, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.510407, "high": 11.674291, "low": 11.19228, "close": 11.336884, "volume": 134286688}, "trend_line": 11.254599, "activity_lines": {"activity_5": 11.440998, "activity_10": 11.497612, "activity_20": 11.591663, "activity_30": 11.466831}, "trend_signal": 1, "fair_value": 8.302623, "relative_strength": -11.11362, "rate_of_change": 0.14904096424138774, "market_dynamics": -0.734507, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.259762, "high": 11.414005, "low": 10.922355, "close": 11.230841, "volume": 131574358}, "trend_line": 11.260732, "activity_lines": {"activity_5": 11.371588, "activity_10": 11.442575, "activity_20": 11.560815, "activity_30": 11.465298}, "trend_signal": 1, "fair_value": 8.335582, "relative_strength": -8.840567, "rate_of_change": 0.05449327870322315, "market_dynamics": -0.813215, "expectation": {"probability": 60.4126, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.259762, "high": 11.491127, "low": 11.009116, "close": 11.105519, "volume": 106330035}, "trend_line": 11.278082, "activity_lines": {"activity_5": 11.27133, "activity_10": 11.377548, "activity_20": 11.516716, "activity_30": 11.455285}, "trend_signal": 0, "fair_value": 8.367738, "relative_strength": -7.499681, "rate_of_change": 0.15407524128980818, "market_dynamics": -0.912329, "expectation": {"probability": 63.3209, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.115159, "high": 11.57789, "low": 11.086239, "close": 11.462207, "volume": 94501305}, "trend_line": 11.31902, "activity_lines": {"activity_5": 11.307321, "activity_10": 11.38193, "activity_20": 11.506703, "activity_30": 11.467164}, "trend_signal": 0, "fair_value": 8.403373, "relative_strength": -6.358076, "rate_of_change": 0.3629872526197326, "market_dynamics": -0.921184, "expectation": {"probability": 46.5469, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.63573, "high": 12.194861, "low": 11.327244, "close": 12.050259, "volume": 107973495}, "trend_line": 11.3694, "activity_lines": {"activity_5": 11.547683, "activity_10": 11.492179, "activity_20": 11.549662, "activity_30": 11.51434}, "trend_signal": 1, "fair_value": 8.444349, "relative_strength": -3.506177, "rate_of_change": 0.44509153619306735, "market_dynamics": -0.673867, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.0599, "high": 12.223784, "low": 11.722492, "close": 11.905657, "volume": 143594322}, "trend_line": 11.416192, "activity_lines": {"activity_5": 11.703855, "activity_10": 11.56264, "activity_20": 11.574951, "activity_30": 11.548938}, "trend_signal": 1, "fair_value": 8.482502, "relative_strength": -4.205367, "rate_of_change": 0.41156085633366707, "market_dynamics": -0.439952, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.040619, "high": 12.879316, "low": 11.924937, "close": 12.590111, "volume": 116269518}, "trend_line": 11.486107, "activity_lines": {"activity_5": 12.05026, "activity_10": 11.761754, "activity_20": 11.663228, "activity_30": 11.624674}, "trend_signal": 1, "fair_value": 8.524499, "relative_strength": 1.557034, "rate_of_change": 0.6124196229355634, "market_dynamics": 0.015646, "expectation": {"probability": 49.1842, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.59975, "high": 13.50593, "low": 12.484068, "close": 13.409528, "volume": 87675359}, "trend_line": 11.571328, "activity_lines": {"activity_5": 12.579185, "activity_10": 12.088119, "activity_20": 11.828167, "activity_30": 11.748766}, "trend_signal": 1, "fair_value": 8.57175, "relative_strength": 7.559948, "rate_of_change": 0.7419485122330732, "market_dynamics": 0.489781, "expectation": {"probability": 49.3973, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.380608, "high": 13.708375, "low": 12.484068, "close": 12.782915, "volume": 99239087}, "trend_line": 11.628273, "activity_lines": {"activity_5": 12.74564, "activity_10": 12.263395, "activity_20": 11.925166, "activity_30": 11.826933}, "trend_signal": 1, "fair_value": 8.612435, "relative_strength": 9.815564, "rate_of_change": 0.4921215611553029, "market_dynamics": 0.651323, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.725073, "high": 13.149243, "low": 12.512989, "close": 12.879316, "volume": 79518737}, "trend_line": 11.711215, "activity_lines": {"activity_5": 12.85618, "activity_10": 12.434465, "activity_20": 12.028729, "activity_30": 11.907645}, "trend_signal": 1, "fair_value": 8.655365, "relative_strength": 11.23616, "rate_of_change": 0.7132787474115819, "market_dynamics": 0.783087, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.850396, "high": 13.207084, "low": 12.532269, "close": 12.590111, "volume": 69968766}, "trend_line": 11.770045, "activity_lines": {"activity_5": 12.815049, "activity_10": 12.528063, "activity_20": 12.10227, "activity_30": 11.964348}, "trend_signal": 1, "fair_value": 8.695465, "relative_strength": 4.463988, "rate_of_change": 0.5023389972773994, "market_dynamics": 0.697087, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.638311, "high": 12.725073, "low": 12.117741, "close": 12.156301, "volume": 83283227}, "trend_line": 11.810106, "activity_lines": {"activity_5": 12.583684, "activity_10": 12.52, "activity_20": 12.129814, "activity_30": 11.989268}, "trend_signal": 1, "fair_value": 8.73208, "relative_strength": -0.647729, "rate_of_change": 0.34036403429213463, "market_dynamics": 0.468446, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.214143, "high": 12.532269, "low": 12.156301, "close": 12.387667, "volume": 21596155}, "trend_line": 11.852028, "activity_lines": {"activity_5": 12.458361, "activity_10": 12.537177, "activity_20": 12.178336, "activity_30": 12.02653}, "trend_signal": 1, "fair_value": 8.769906, "relative_strength": 2.35922, "rate_of_change": 0.35496717811001316, "market_dynamics": 0.269938, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.397306, "high": 12.416587, "low": 11.838174, "close": 11.896016, "volume": 46969155}, "trend_line": 11.887723, "activity_lines": {"activity_5": 12.237279, "activity_10": 12.441652, "activity_20": 12.175123, "activity_30": 12.029368}, "trend_signal": 1, "fair_value": 8.803172, "relative_strength": -5.534624, "rate_of_change": 0.3011720863298559, "market_dynamics": 0.036314, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.896016, "high": 12.146661, "low": 11.442926, "close": 12.09846, "volume": 160474586}, "trend_line": 11.916618, "activity_lines": {"activity_5": 12.142805, "activity_10": 12.375046, "activity_20": 12.188849, "activity_30": 12.042964}, "trend_signal": 1, "fair_value": 8.837843, "relative_strength": -5.566466, "rate_of_change": 0.24306589243373466, "market_dynamics": 0.017759, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.982778, "high": 12.773275, "low": 11.732132, "close": 12.397306, "volume": 157326799}, "trend_line": 11.948394, "activity_lines": {"activity_5": 12.200004, "activity_10": 12.361901, "activity_20": 12.227272, "activity_30": 12.073976}, "trend_signal": 1, "fair_value": 8.873075, "relative_strength": -5.384588, "rate_of_change": 0.2666528372395649, "market_dynamics": 0.118352, "expectation": {"probability": 47.2267, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.416587, "high": 13.409528, "low": 12.320185, "close": 13.293846, "volume": 105171692}, "trend_line": 11.981492, "activity_lines": {"activity_5": 12.568902, "activity_10": 12.502823, "activity_20": 12.34984, "activity_30": 12.160779}, "trend_signal": 1, "fair_value": 8.91503, "relative_strength": 4.722335, "rate_of_change": 0.2770079393096592, "market_dynamics": 0.324705, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.255285, "high": 13.525211, "low": 12.879317, "close": 13.033561, "volume": 102095449}, "trend_line": 12.026801, "activity_lines": {"activity_5": 12.775203, "activity_10": 12.583626, "activity_20": 12.438576, "activity_30": 12.228655}, "trend_signal": 1, "fair_value": 8.950546, "relative_strength": 0.301848, "rate_of_change": 0.3781582460681973, "market_dynamics": 0.533745, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.072121, "high": 13.081761, "low": 12.329825, "close": 12.378026, "volume": 79526583}, "trend_line": 12.031621, "activity_lines": {"activity_5": 12.719932, "activity_10": 12.552076, "activity_20": 12.456938, "activity_30": 12.251314}, "trend_signal": 1, "fair_value": 8.983052, "relative_strength": -6.083517, "rate_of_change": 0.04007715767475253, "market_dynamics": 0.311464, "expectation": {"probability": 50.9039, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.387667, "high": 12.763634, "low": 12.11774, "close": 12.416587, "volume": 87355448}, "trend_line": 12.033549, "activity_lines": {"activity_5": 12.645381, "activity_10": 12.534899, "activity_20": 12.475209, "activity_30": 12.276151}, "trend_signal": 1, "fair_value": 9.019004, "relative_strength": -3.398615, "rate_of_change": 0.016024440929457984, "market_dynamics": 0.064443, "expectation": {"probability": 48.2319, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.426228, "high": 12.744354, "low": 12.243063, "close": 12.696153, "volume": 59088579}, "trend_line": 12.069861, "activity_lines": {"activity_5": 12.642811, "activity_10": 12.576965, "activity_20": 12.515789, "activity_30": 12.3189}, "trend_signal": 1, "fair_value": 9.055934, "relative_strength": -0.614319, "rate_of_change": 0.3017563646435377, "market_dynamics": -0.295275, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.705794, "high": 13.226365, "low": 11.828535, "close": 12.464788, "volume": 88926423}, "trend_line": 12.087535, "activity_lines": {"activity_5": 12.543195, "activity_10": 12.575037, "activity_20": 12.527863, "activity_30": 12.344379}, "trend_signal": 1, "fair_value": 9.09431, "relative_strength": -0.32778, "rate_of_change": 0.1464308495350634, "market_dynamics": -0.577343, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.021339, "high": 12.927518, "low": 11.953857, "close": 12.522629, "volume": 112215586}, "trend_line": 12.126417, "activity_lines": {"activity_5": 12.51813, "activity_10": 12.578017, "activity_20": 12.539568, "activity_30": 12.372449}, "trend_signal": 1, "fair_value": 9.134031, "relative_strength": 5.377571, "rate_of_change": 0.32167021646679156, "market_dynamics": -0.543683, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.484068, "high": 12.821476, "low": 12.243063, "close": 12.590111, "volume": 81767538}, "trend_line": 12.165942, "activity_lines": {"activity_5": 12.549622, "activity_10": 12.590812, "activity_20": 12.550953, "activity_30": 12.402365}, "trend_signal": 1, "fair_value": 9.174999, "relative_strength": 6.35361, "rate_of_change": 0.3259412899952176, "market_dynamics": -0.545972, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.590111, "high": 12.676872, "low": 12.137021, "close": 12.378026, "volume": 47210522}, "trend_line": 12.20161, "activity_lines": {"activity_5": 12.496279, "activity_10": 12.552426, "activity_20": 12.536768, "activity_30": 12.416048}, "trend_signal": 1, "fair_value": 9.211246, "relative_strength": 2.922231, "rate_of_change": 0.2931791060651214, "market_dynamics": -0.627898, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.358746, "high": 12.609391, "low": 12.310546, "close": 12.368386, "volume": 32680066}, "trend_line": 12.209323, "activity_lines": {"activity_5": 12.442294, "activity_10": 12.507205, "activity_20": 12.520104, "activity_30": 12.426808}, "trend_signal": 1, "fair_value": 9.247648, "relative_strength": 2.724891, "rate_of_change": 0.06321296943599222, "market_dynamics": -0.672534, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.397306, "high": 12.59975, "low": 12.11774, "close": 12.445507, "volume": 65699513}, "trend_line": 12.244349, "activity_lines": {"activity_5": 12.435867, "activity_10": 12.476531, "activity_20": 12.508582, "activity_30": 12.442045}, "trend_signal": 1, "fair_value": 9.284544, "relative_strength": 0.815614, "rate_of_change": 0.28687913326562187, "market_dynamics": -0.755363, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.445508, "high": 12.725074, "low": 12.281624, "close": 12.291265, "volume": 69399745}, "trend_line": 12.275197, "activity_lines": {"activity_5": 12.379312, "activity_10": 12.433238, "activity_20": 12.483059, "activity_30": 12.445072}, "trend_signal": 1, "fair_value": 9.32121, "relative_strength": -1.146184, "rate_of_change": 0.2519366280722695, "market_dynamics": -0.802823, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.320185, "high": 12.599751, "low": 12.002058, "close": 12.011699, "volume": 78542588}, "trend_line": 12.289336, "activity_lines": {"activity_5": 12.244992, "activity_10": 12.352611, "activity_20": 12.436235, "activity_30": 12.428072}, "trend_signal": 0, "fair_value": 9.356898, "relative_strength": -3.05482, "rate_of_change": 0.11518348748293102, "market_dynamics": -0.802891, "expectation": {"probability": 68.9243, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.002058, "high": 12.320185, "low": 11.548968, "close": 12.214143, "volume": 129574449}, "trend_line": 12.312794, "activity_lines": {"activity_5": 12.216714, "activity_10": 12.315453, "activity_20": 12.412364, "activity_30": 12.423221}, "trend_signal": 0, "fair_value": 9.396269, "relative_strength": -0.609717, "rate_of_change": 0.19088093937703188, "market_dynamics": -0.713795, "expectation": {"probability": 57.3653, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.223783, "high": 12.310545, "low": 11.963497, "close": 12.108101, "volume": 57385287}, "trend_line": 12.338501, "activity_lines": {"activity_5": 12.164014, "activity_10": 12.262695, "activity_20": 12.381561, "activity_30": 12.410015}, "trend_signal": 0, "fair_value": 9.434363, "relative_strength": -2.845299, "rate_of_change": 0.20878283190639418, "market_dynamics": -0.838812, "expectation": {"probability": 68.9295, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.1081, "high": 12.146661, "low": 11.732132, "close": 11.809254, "volume": 92747739}, "trend_line": 12.357782, "activity_lines": {"activity_5": 12.029051, "activity_10": 12.166292, "activity_20": 12.324592, "activity_30": 12.37587}, "trend_signal": 0, "fair_value": 9.469729, "relative_strength": -4.731927, "rate_of_change": 0.15626695657762185, "market_dynamics": -0.899575, "expectation": {"probability": 65.7588, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.799614, "high": 11.847815, "low": 11.568248, "close": 11.62609, "volume": 52897643}, "trend_line": 12.375134, "activity_lines": {"activity_5": 11.87545, "activity_10": 12.048507, "activity_20": 12.251831, "activity_30": 12.328664}, "trend_signal": 0, "fair_value": 9.502511, "relative_strength": -5.064048, "rate_of_change": 0.14041354670278958, "market_dynamics": -0.973992, "expectation": {"probability": 62.2279, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.61645, "high": 11.780333, "low": 11.462207, "close": 11.548968, "volume": 73112537}, "trend_line": 12.378026, "activity_lines": {"activity_5": 11.740487, "activity_10": 11.932999, "activity_20": 12.175352, "activity_30": 12.275363}, "trend_signal": 0, "fair_value": 9.533389, "relative_strength": -8.908658, "rate_of_change": 0.0233694439187568, "market_dynamics": -1.124817, "expectation": {"probability": 59.0966, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.548968, "high": 11.664651, "low": 11.16336, "close": 11.62609, "volume": 116641209}, "trend_line": 12.363887, "activity_lines": {"activity_5": 11.66208, "activity_10": 11.850444, "activity_20": 12.107871, "activity_30": 12.226851}, "trend_signal": 0, "fair_value": 9.56384, "relative_strength": -9.188348, "rate_of_change": -0.11422661416287318, "market_dynamics": -1.01914, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.60681, "high": 11.741772, "low": 11.462207, "close": 11.510407, "volume": 82836995}, "trend_line": 12.350712, "activity_lines": {"activity_5": 11.584316, "activity_10": 11.760527, "activity_20": 12.031621, "activity_30": 12.171788}, "trend_signal": 0, "fair_value": 9.59458, "relative_strength": -11.461935, "rate_of_change": -0.10656033980252634, "market_dynamics": -1.040536, "expectation": {"probability": 59.828, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.510408, "high": 11.63573, "low": 11.307962, "close": 11.327244, "volume": 66994834}, "trend_line": 12.308617, "activity_lines": {"activity_5": 11.485343, "activity_10": 11.652907, "activity_20": 11.942151, "activity_30": 12.105758}, "trend_signal": 0, "fair_value": 9.626693, "relative_strength": -14.305903, "rate_of_change": -0.34083055292682535, "market_dynamics": -1.011718, "expectation": {"probability": 57.7246, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.346524, "high": 11.674291, "low": 11.307962, "close": 11.317603, "volume": 84081291}, "trend_line": 12.238886, "activity_lines": {"activity_5": 11.415291, "activity_10": 11.563867, "activity_20": 11.861127, "activity_30": 12.041821}, "trend_signal": 0, "fair_value": 9.656955, "relative_strength": -15.904147, "rate_of_change": -0.5665218115081418, "market_dynamics": -0.99287, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.346524, "high": 11.365804, "low": 11.076598, "close": 11.12, "volume": 82680566}, "trend_line": 12.183455, "activity_lines": {"activity_5": 11.299937, "activity_10": 11.456601, "activity_20": 11.769456, "activity_30": 11.969635}, "trend_signal": 0, "fair_value": 9.686403, "relative_strength": -15.467979, "rate_of_change": -0.452908867686164, "market_dynamics": -1.050142, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.07, "high": 11.51, "low": 11.05, "close": 11.49, "volume": 58464022}, "trend_line": 12.137145, "activity_lines": {"activity_5": 11.336514, "activity_10": 11.432821, "activity_20": 11.719013, "activity_30": 11.924896}, "trend_signal": 0, "fair_value": 9.717145, "relative_strength": -13.233689, "rate_of_change": -0.38010564326785856, "market_dynamics": -1.040469, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.48, "high": 11.49, "low": 10.96, "close": 11.06, "volume": 69461765}, "trend_line": 12.086141, "activity_lines": {"activity_5": 11.23883, "activity_10": 11.344026, "activity_20": 11.632029, "activity_30": 11.855403}, "trend_signal": 0, "fair_value": 9.745584, "relative_strength": -19.443312, "rate_of_change": -0.4202306226052397, "market_dynamics": -1.023245, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.07, "high": 11.15, "low": 10.92, "close": 10.96, "volume": 98906461}, "trend_line": 12.046264, "activity_lines": {"activity_5": 11.13784, "activity_10": 11.256105, "activity_20": 11.543314, "activity_30": 11.782749}, "trend_signal": 0, "fair_value": 9.774289, "relative_strength": -22.892363, "rate_of_change": -0.3299398873469938, "market_dynamics": -0.957486, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.96, "high": 11.17, "low": 10.37, "close": 10.41, "volume": 140506836}, "trend_line": 11.980342, "activity_lines": {"activity_5": 10.878, "activity_10": 11.083625, "activity_20": 11.409383, "activity_30": 11.677183}, "trend_signal": 0, "fair_value": 9.799979, "relative_strength": -29.154556, "rate_of_change": -0.5472402065901966, "market_dynamics": -0.858338, "expectation": {"probability": 50.5365, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.4, "high": 10.52, "low": 10.07, "close": 10.12, "volume": 102293583}, "trend_line": 11.921142, "activity_lines": {"activity_5": 10.582, "activity_10": 10.880528, "activity_20": 11.257893, "activity_30": 11.557161}, "trend_signal": 0, "fair_value": 9.8233, "relative_strength": -29.775709, "rate_of_change": -0.4941428216323088, "market_dynamics": -0.835962, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.1, "high": 10.24, "low": 10.03, "close": 10.07, "volume": 108286268}, "trend_line": 11.853526, "activity_lines": {"activity_5": 10.336, "activity_10": 10.694322, "activity_20": 11.113403, "activity_30": 11.437733}, "trend_signal": 0, "fair_value": 9.845053, "relative_strength": -31.182404, "rate_of_change": -0.56719398191884, "market_dynamics": -0.789427, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.08, "high": 10.12, "low": 9.61, "close": 9.74, "volume": 132502115}, "trend_line": 11.764949, "activity_lines": {"activity_5": 10.074667, "activity_10": 10.476408, "activity_20": 10.948476, "activity_30": 11.301376}, "trend_signal": 0, "fair_value": 9.864293, "relative_strength": -33.430516, "rate_of_change": -0.7472628819475385, "market_dynamics": -0.797471, "expectation": {"probability": 31.5162, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.72, "high": 9.91, "low": 9.57, "close": 9.88, "volume": 122856762}, "trend_line": 11.651155, "activity_lines": {"activity_5": 9.948, "activity_10": 10.316138, "activity_20": 10.809398, "activity_30": 11.179766}, "trend_signal": 0, "fair_value": 9.884658, "relative_strength": -32.670351, "rate_of_change": -0.9672290122124659, "market_dynamics": -0.786038, "expectation": {"probability": 22.1095, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.87, "high": 9.93, "low": 9.74, "close": 9.74, "volume": 32825735}, "trend_line": 11.541369, "activity_lines": {"activity_5": 9.846667, "activity_10": 10.156727, "activity_20": 10.669203, "activity_30": 11.056466}, "trend_signal": 0, "fair_value": 9.901235, "relative_strength": -34.693433, "rate_of_change": -0.9422756799647736, "market_dynamics": -0.818719, "expectation": {"probability": 33.4884, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.74, "high": 9.98, "low": 9.69, "close": 9.97, "volume": 36866520}, "trend_line": 11.461102, "activity_lines": {"activity_5": 9.866667, "activity_10": 10.067818, "activity_20": 10.563062, "activity_30": 10.955088}, "trend_signal": 0, "fair_value": 9.92178, "relative_strength": -31.83592, "rate_of_change": -0.6954720882765225, "market_dynamics": -0.831016, "expectation": {"probability": 36.1191, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.89, "high": 10.41, "low": 9.8, "close": 10.34, "volume": 131890930}, "trend_line": 11.391882, "activity_lines": {"activity_5": 10.02, "activity_10": 10.067091, "activity_20": 10.501882, "activity_30": 10.882758}, "trend_signal": 0, "fair_value": 9.94549, "relative_strength": -25.222237, "rate_of_change": -0.6039558848704044, "market_dynamics": -0.646915, "expectation": {"probability": 37.4412, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.3, "high": 10.38, "low": 10.11, "close": 10.33, "volume": 89301864}, "trend_line": 11.31301, "activity_lines": {"activity_5": 10.152, "activity_10": 10.085455, "activity_20": 10.448673, "activity_30": 10.81425}, "trend_signal": 0, "fair_value": 9.96874, "relative_strength": -28.271613, "rate_of_change": -0.6923526771081415, "market_dynamics": -0.54805, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.32, "high": 10.49, "low": 10.18, "close": 10.26, "volume": 84872682}, "trend_line": 11.239517, "activity_lines": {"activity_5": 10.221333, "activity_10": 10.104364, "activity_20": 10.397266, "activity_30": 10.746314}, "trend_signal": 0, "fair_value": 9.99018, "relative_strength": -28.809869, "rate_of_change": -0.64963259114949, "market_dynamics": -0.296704, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.27, "high": 10.56, "low": 10.23, "close": 10.42, "volume": 68089003}, "trend_line": 11.16943, "activity_lines": {"activity_5": 10.318667, "activity_10": 10.165091, "activity_20": 10.368473, "activity_30": 10.693442}, "trend_signal": 0, "fair_value": 10.01276, "relative_strength": -27.530819, "rate_of_change": -0.6235766181055568, "market_dynamics": -0.00281, "expectation": {"probability": 37.2719, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.44, "high": 10.53, "low": 10.03, "close": 10.11, "volume": 100501567}, "trend_line": 11.086759, "activity_lines": {"activity_5": 10.267333, "activity_10": 10.169273, "activity_20": 10.3159, "activity_30": 10.625091}, "trend_signal": 0, "fair_value": 10.033635, "relative_strength": -28.326857, "rate_of_change": -0.7401541528976814, "market_dynamics": 0.043143, "expectation": {"probability": 50.8601, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.11, "high": 10.14, "low": 9.89, "close": 10.07, "volume": 72608435}, "trend_line": 11.009825, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.166364, "activity_20": 10.26637, "activity_30": 10.559494}, "trend_signal": 0, "fair_value": 10.053177, "relative_strength": -24.395077, "rate_of_change": -0.6939268725873935, "market_dynamics": 0.117407, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.07, "high": 10.27, "low": 9.94, "close": 9.95, "volume": 90715726}, "trend_line": 10.929212, "activity_lines": {"activity_5": 10.097333, "activity_10": 10.141636, "activity_20": 10.212821, "activity_30": 10.491118}, "trend_signal": 0, "fair_value": 10.073027, "relative_strength": -27.449985, "rate_of_change": -0.7321914744330595, "market_dynamics": 0.178926, "expectation": {"probability": 36.7534, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.93, "high": 10.19, "low": 9.66, "close": 9.97, "volume": 111255862}, "trend_line": 10.846695, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.116727, "activity_20": 10.168608, "activity_30": 10.429233}, "trend_signal": 0, "fair_value": 10.092382, "relative_strength": -27.737266, "rate_of_change": -0.755013261706327, "market_dynamics": 0.268452, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.97, "high": 10.06, "low": 9.68, "close": 9.95, "volume": 110829921}, "trend_line": 10.768653, "activity_lines": {"activity_5": 9.982, "activity_10": 10.086545, "activity_20": 10.128952, "activity_30": 10.371382}, "trend_signal": 0, "fair_value": 10.110475, "relative_strength": -28.008027, "rate_of_change": -0.7195002717417605, "market_dynamics": 0.389449, "expectation": {"probability": 38.1153, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.8, "high": 10.16, "low": 9.72, "close": 9.98, "volume": 86938918}, "trend_line": 10.70093, "activity_lines": {"activity_5": 9.972, "activity_10": 10.058, "activity_20": 10.098667, "activity_30": 10.320501}, "trend_signal": 0, "fair_value": 10.130914, "relative_strength": -26.568786, "rate_of_change": -0.6288901685289782, "market_dynamics": 0.485548, "expectation": {"probability": 36.2519, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.81, "close": 9.96, "volume": 61507816}, "trend_line": 10.625792, "activity_lines": {"activity_5": 9.964, "activity_10": 10.025636, "activity_20": 10.071905, "activity_30": 10.272699}, "trend_signal": 0, "fair_value": 10.148957, "relative_strength": -28.514946, "rate_of_change": -0.7021632699213903, "market_dynamics": 0.515928, "expectation": {"probability": 39.3229, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.98, "high": 10.14, "low": 9.94, "close": 10.08, "volume": 40028013}, "trend_line": 10.558189, "activity_lines": {"activity_5": 10.003333, "activity_10": 10.022, "activity_20": 10.063857, "activity_30": 10.237487}, "trend_signal": 0, "fair_value": 10.168224, "relative_strength": -26.477642, "rate_of_change": -0.6362161051148006, "market_dynamics": 0.453737, "expectation": {"probability": 37.0056, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.76, "close": 9.8, "volume": 89996529}, "trend_line": 10.491213, "activity_lines": {"activity_5": 9.940667, "activity_10": 9.972, "activity_20": 10.03381, "activity_30": 10.188572}, "trend_signal": 0, "fair_value": 10.188132, "relative_strength": -30.716787, "rate_of_change": -0.6343512130726241, "market_dynamics": 0.37487, "expectation": {"probability": 39.1842, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.77, "high": 9.87, "low": 9.5, "close": 9.53, "volume": 76827121}, "trend_line": 10.421344, "activity_lines": {"activity_5": 9.799333, "activity_10": 9.881273, "activity_20": 9.983571, "activity_30": 10.126558}, "trend_signal": 0, "fair_value": 10.205177, "relative_strength": -32.645608, "rate_of_change": -0.6659763747051998, "market_dynamics": 0.127978, "expectation": {"probability": 37.9641, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.5, "high": 9.67, "low": 9.41, "close": 9.42, "volume": 83884092}, "trend_line": 10.350378, "activity_lines": {"activity_5": 9.649333, "activity_10": 9.786727, "activity_20": 9.927048, "activity_30": 10.061955}, "trend_signal": 0, "fair_value": 10.222139, "relative_strength": -33.4715, "rate_of_change": -0.6809678291015084, "market_dynamics": -0.116107, "expectation": {"probability": 36.2052, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.43, "high": 9.71, "low": 9.38, "close": 9.38, "volume": 98498207}, "trend_line": 10.275508, "activity_lines": {"activity_5": 9.523333, "activity_10": 9.697455, "activity_20": 9.870048, "activity_30": 9.99935}, "trend_signal": 0, "fair_value": 10.238959, "relative_strength": -31.916891, "rate_of_change": -0.7233552243212652, "market_dynamics": -0.332794, "expectation": {"probability": 34.3241, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.49, "high": 9.8, "low": 9.48, "close": 9.7, "volume": 86620543}, "trend_line": 10.215162, "activity_lines": {"activity_5": 9.542667, "activity_10": 9.678909, "activity_20": 9.84681, "activity_30": 9.96222}, "trend_signal": 0, "fair_value": 10.25698, "relative_strength": -27.465072, "rate_of_change": -0.5872799670829013, "market_dynamics": -0.440631, "expectation": {"probability": 28.9195, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.7, "high": 9.81, "low": 9.6, "close": 9.6, "volume": 41362151}, "trend_line": 10.157587, "activity_lines": {"activity_5": 9.554, "activity_10": 9.646727, "activity_20": 9.814238, "activity_30": 9.922532}, "trend_signal": 0, "fair_value": 10.274303, "relative_strength": -28.562553, "rate_of_change": -0.5636229753380312, "market_dynamics": -0.469035, "expectation": {"probability": 35.2036, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.69, "high": 9.72, "low": 9.56, "close": 9.69, "volume": 45969421}, "trend_line": 10.103333, "activity_lines": {"activity_5": 9.608667, "activity_10": 9.637636, "activity_20": 9.791571, "activity_30": 9.892366}, "trend_signal": 0, "fair_value": 10.291012, "relative_strength": -29.200988, "rate_of_change": -0.5341229171849599, "market_dynamics": -0.346288, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.65, "high": 9.86, "low": 9.4, "close": 9.85, "volume": 102674371}, "trend_line": 10.061, "activity_lines": {"activity_5": 9.706, "activity_10": 9.662364, "activity_20": 9.784381, "activity_30": 9.876022}, "trend_signal": 0, "fair_value": 10.309314, "relative_strength": -25.548708, "rate_of_change": -0.41900034374794226, "market_dynamics": 0.008787, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.85, "high": 10.3, "low": 9.82, "close": 10.1, "volume": 97665495}, "trend_line": 10.014667, "activity_lines": {"activity_5": 9.858, "activity_10": 9.734909, "activity_20": 9.801571, "activity_30": 9.878538}, "trend_signal": 0, "fair_value": 10.327802, "relative_strength": -23.457159, "rate_of_change": -0.46052082297982927, "market_dynamics": 0.377847, "expectation": {"probability": 42.5583, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.12, "high": 10.39, "low": 10.12, "close": 10.22, "volume": 84746957}, "trend_line": 9.986667, "activity_lines": {"activity_5": 10.002, "activity_10": 9.826727, "activity_20": 9.831333, "activity_30": 9.891785}, "trend_signal": 0, "fair_value": 10.345301, "relative_strength": -19.578479, "rate_of_change": -0.27958992545632017, "market_dynamics": 0.862151, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.14, "high": 10.32, "low": 9.78, "close": 10.02, "volume": 86820876}, "trend_line": 9.955333, "activity_lines": {"activity_5": 10.044667, "activity_10": 9.879636, "activity_20": 9.842571, "activity_30": 9.893935}, "trend_signal": 0, "fair_value": 10.361858, "relative_strength": -19.816326, "rate_of_change": -0.31375833398671527, "market_dynamics": 1.172158, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.96, "high": 10.06, "low": 8.97, "close": 9.12, "volume": 98047536}, "trend_line": 9.912333, "activity_lines": {"activity_5": 9.759333, "activity_10": 9.764909, "activity_20": 9.769238, "activity_30": 9.840043}, "trend_signal": 0, "fair_value": 10.370719, "relative_strength": -23.963895, "rate_of_change": -0.43192929859804047, "market_dynamics": 1.002694, "expectation": {"probability": 40.2585, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.05, "high": 9.08, "low": 8.7, "close": 8.72, "volume": 79610848}, "trend_line": 9.865667, "activity_lines": {"activity_5": 9.378667, "activity_10": 9.584909, "activity_20": 9.664, "activity_30": 9.763118}, "trend_signal": 0, "fair_value": 10.37798, "relative_strength": -31.286265, "rate_of_change": -0.47078725058974613, "market_dynamics": 0.542297, "expectation": {"probability": 39.3502, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.68, "high": 9.29, "low": 8.66, "close": 9.12, "volume": 76927482}, "trend_line": 9.834, "activity_lines": {"activity_5": 9.206667, "activity_10": 9.490364, "activity_20": 9.603476, "activity_30": 9.715011}, "trend_signal": 0, "fair_value": 10.388428, "relative_strength": -29.9108, "rate_of_change": -0.32098184542414165, "market_dynamics": 0.102853, "expectation": {"probability": 38.9046, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.11, "high": 9.47, "low": 9.03, "close": 9.35, "volume": 48031398}, "trend_line": 9.821, "activity_lines": {"activity_5": 9.176667, "activity_10": 9.442364, "activity_20": 9.569381, "activity_30": 9.683785}, "trend_signal": 0, "fair_value": 10.398479, "relative_strength": -27.350233, "rate_of_change": -0.13219442749643992, "market_dynamics": -0.239077, "expectation": {"probability": 35.8171, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.4, "high": 9.53, "low": 9.19, "close": 9.4, "volume": 50080542}, "trend_line": 9.805, "activity_lines": {"activity_5": 9.221333, "activity_10": 9.409818, "activity_20": 9.542905, "activity_30": 9.656624}, "trend_signal": 0, "fair_value": 10.408568, "relative_strength": -26.746675, "rate_of_change": -0.16291619997963563, "market_dynamics": -0.326095, "expectation": {"probability": 37.1997, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.36, "high": 9.62, "low": 9.26, "close": 9.5, "volume": 31961811}, "trend_line": 9.797, "activity_lines": {"activity_5": 9.340667, "activity_10": 9.399091, "activity_20": 9.528667, "activity_30": 9.636946}, "trend_signal": 0, "fair_value": 10.418391, "relative_strength": -27.082773, "rate_of_change": -0.08159102498724241, "market_dynamics": -0.195567, "expectation": {"probability": 38.7722, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.5, "high": 10.07, "low": 9.42, "close": 9.94, "volume": 63083038}, "trend_line": 9.796, "activity_lines": {"activity_5": 9.581333, "activity_10": 9.471818, "activity_20": 9.558476, "activity_30": 9.646172}, "trend_signal": 0, "fair_value": 10.430071, "relative_strength": -22.644802, "rate_of_change": -0.010207206287651547, "market_dynamics": 0.121767, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.89, "high": 10.15, "low": 9.83, "close": 10.01, "volume": 55068414}, "trend_line": 9.785, "activity_lines": {"activity_5": 9.764, "activity_10": 9.555636, "activity_20": 9.595143, "activity_30": 9.659978}, "trend_signal": 0, "fair_value": 10.441632, "relative_strength": -21.241967, "rate_of_change": -0.11229073091056792, "market_dynamics": 0.410038, "expectation": {"probability": 45.7268, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.01, "high": 10.24, "low": 9.91, "close": 10.04, "volume": 61749968}, "trend_line": 9.775333, "activity_lines": {"activity_5": 9.897333, "activity_10": 9.646545, "activity_20": 9.634429, "activity_30": 9.67643}, "trend_signal": 0, "fair_value": 10.454803, "relative_strength": -19.870713, "rate_of_change": -0.09879407256004409, "market_dynamics": 0.696113, "expectation": {"probability": 46.9286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c068c10a-8bb9-4d21-8532-20a82d0e1db7/", "share_image": "https://sharemaestro.com/terminal/c068c10a-8bb9-4d21-8532-20a82d0e1db7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}