{"ticker": {"uuid": "c06c970b-4deb-4c2f-8228-8a32f9e5ad60", "symbol": "ENCO", "name": "L&G Multi-Strategy Enhanced Commodities UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENCO rose 0.30%, moving from 15.83 to 15.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.91 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 50.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.88"}, {"label": "12-Week Change", "value": "0.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.91"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.02, "high": 16.232, "low": 15.792, "close": 15.878, "volume": 134392}, "trend_line": 14.271067, "activity_lines": {"activity_5": 16.1648, "activity_10": 15.981637, "activity_20": 15.52881, "activity_30": 14.97489}, "trend_signal": 1, "fair_value": 13.023192, "relative_strength": 2.905884, "rate_of_change": 0.6886106271669444, "market_dynamics": 0.798277, "expectation": {"probability": 50.7866, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.18, "high": 12.248, "low": 12.112, "close": 12.198, "volume": 29097}, "trend_line": 12.5176, "activity_lines": {"activity_5": 12.119067, "activity_10": 12.091382, "activity_20": 12.169143, "activity_30": 12.311445}, "trend_signal": 0, "fair_value": 12.5171, "relative_strength": -18.270152, "rate_of_change": -0.39097671606454465, "market_dynamics": -0.396478, "expectation": {"probability": 29.9652, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.128, "high": 12.33, "low": 12.022, "close": 12.42, "volume": 22372}, "trend_line": 12.489467, "activity_lines": {"activity_5": 12.226267, "activity_10": 12.154073, "activity_20": 12.179114, "activity_30": 12.305148}, "trend_signal": 0, "fair_value": 12.516033, "relative_strength": -18.231019, "rate_of_change": -0.22474755544194103, "market_dynamics": 0.077247, "expectation": {"probability": 33.2831, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.5, "high": 12.51, "low": 12.198, "close": 12.206, "volume": 46330}, "trend_line": 12.454467, "activity_lines": {"activity_5": 12.2376, "activity_10": 12.171164, "activity_20": 12.170943, "activity_30": 12.28686}, "trend_signal": 0, "fair_value": 12.512663, "relative_strength": -17.208417, "rate_of_change": -0.2802361381794767, "market_dynamics": 0.418181, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.198, "high": 12.294, "low": 11.844, "close": 12.026, "volume": 57375}, "trend_line": 12.415467, "activity_lines": {"activity_5": 12.177467, "activity_10": 12.152727, "activity_20": 12.147343, "activity_30": 12.259217}, "trend_signal": 0, "fair_value": 12.50743, "relative_strength": -20.797698, "rate_of_change": -0.3131406586889644, "market_dynamics": 0.747192, "expectation": {"probability": 32.8912, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.1, "high": 12.192, "low": 12.002, "close": 12.1, "volume": 131535}, "trend_line": 12.3928, "activity_lines": {"activity_5": 12.150667, "activity_10": 12.148218, "activity_20": 12.134848, "activity_30": 12.238865}, "trend_signal": 0, "fair_value": 12.503096, "relative_strength": -18.462974, "rate_of_change": -0.18257065964574845, "market_dynamics": 1.05144, "expectation": {"probability": 33.0656, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.106, "high": 12.242, "low": 12.038, "close": 12.106, "volume": 14184}, "trend_line": 12.373133, "activity_lines": {"activity_5": 12.122667, "activity_10": 12.143927, "activity_20": 12.125914, "activity_30": 12.220361}, "trend_signal": 0, "fair_value": 12.498916, "relative_strength": -20.304776, "rate_of_change": -0.15869698534633095, "market_dynamics": 0.925089, "expectation": {"probability": 35.3169, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.082, "high": 12.502, "low": 12.0, "close": 12.492, "volume": 37705}, "trend_line": 12.3602, "activity_lines": {"activity_5": 12.229467, "activity_10": 12.208836, "activity_20": 12.156819, "activity_30": 12.22803}, "trend_signal": 0, "fair_value": 12.498844, "relative_strength": -17.646096, "rate_of_change": -0.10452486043751837, "market_dynamics": 0.955916, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.648, "high": 12.884, "low": 12.648, "close": 12.8, "volume": 21860}, "trend_line": 12.359533, "activity_lines": {"activity_5": 12.434133, "activity_10": 12.321745, "activity_20": 12.219162, "activity_30": 12.256404}, "trend_signal": 0, "fair_value": 12.501948, "relative_strength": -16.796223, "rate_of_change": -0.005396352809824866, "market_dynamics": 1.056151, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.684, "high": 12.822, "low": 12.572, "close": 12.602, "volume": 47421}, "trend_line": 12.3588, "activity_lines": {"activity_5": 12.5332, "activity_10": 12.384727, "activity_20": 12.261514, "activity_30": 12.272047}, "trend_signal": 0, "fair_value": 12.502969, "relative_strength": -14.893488, "rate_of_change": -0.005930644790546023, "market_dynamics": 1.096513, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.676, "high": 12.762, "low": 12.432, "close": 12.702, "volume": 28437}, "trend_line": 12.355733, "activity_lines": {"activity_5": 12.6272, "activity_10": 12.457782, "activity_20": 12.31119, "activity_30": 12.294189}, "trend_signal": 0, "fair_value": 12.50498, "relative_strength": -12.672993, "rate_of_change": -0.024816325209564914, "market_dynamics": 1.312396, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.686, "high": 12.704, "low": 12.55, "close": 12.68, "volume": 5024}, "trend_line": 12.348, "activity_lines": {"activity_5": 12.673733, "activity_10": 12.515018, "activity_20": 12.355676, "activity_30": 12.31511}, "trend_signal": 0, "fair_value": 12.50673, "relative_strength": -10.521754, "rate_of_change": -0.06258633138155371, "market_dynamics": 1.291102, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.75, "high": 12.922, "low": 12.612, "close": 12.902, "volume": 15323}, "trend_line": 12.3484, "activity_lines": {"activity_5": 12.756, "activity_10": 12.603855, "activity_20": 12.418314, "activity_30": 12.350852}, "trend_signal": 1, "fair_value": 12.510644, "relative_strength": -9.560042, "rate_of_change": 0.0032393909944854857, "market_dynamics": 1.321774, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.944, "high": 13.124, "low": 12.906, "close": 13.126, "volume": 29060}, "trend_line": 12.367067, "activity_lines": {"activity_5": 12.8856, "activity_10": 12.724655, "activity_20": 12.498238, "activity_30": 12.401019}, "trend_signal": 1, "fair_value": 12.516676, "relative_strength": -8.690751, "rate_of_change": 0.1511693822681534, "market_dynamics": 1.418659, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.172, "high": 13.346, "low": 13.088, "close": 13.29, "volume": 32644}, "trend_line": 12.3808, "activity_lines": {"activity_5": 13.048133, "activity_10": 12.858545, "activity_20": 12.588667, "activity_30": 12.460563}, "trend_signal": 1, "fair_value": 12.524184, "relative_strength": -5.563355, "rate_of_change": 0.11104492277756897, "market_dynamics": 1.547966, "expectation": {"probability": 55.1072, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.274, "high": 13.618, "low": 13.256, "close": 13.528, "volume": 42569}, "trend_line": 12.407467, "activity_lines": {"activity_5": 13.244133, "activity_10": 13.012727, "activity_20": 12.695867, "activity_30": 12.534576}, "trend_signal": 1, "fair_value": 12.533837, "relative_strength": -5.407017, "rate_of_change": 0.21538995864564303, "market_dynamics": 1.741672, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.5, "high": 13.542, "low": 13.34, "close": 13.394, "volume": 58858}, "trend_line": 12.428867, "activity_lines": {"activity_5": 13.3404, "activity_10": 13.116582, "activity_20": 12.783276, "activity_30": 12.598224}, "trend_signal": 1, "fair_value": 12.542029, "relative_strength": -4.562454, "rate_of_change": 0.17247678353688034, "market_dynamics": 1.812213, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.344, "high": 13.556, "low": 13.294, "close": 13.366, "volume": 93926}, "trend_line": 12.443267, "activity_lines": {"activity_5": 13.379733, "activity_10": 13.191927, "activity_20": 12.861629, "activity_30": 12.658684}, "trend_signal": 1, "fair_value": 12.549802, "relative_strength": -2.891074, "rate_of_change": 0.11585931364460002, "market_dynamics": 1.883535, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.28, "high": 13.34, "low": 12.8, "close": 12.848, "volume": 108589}, "trend_line": 12.4528, "activity_lines": {"activity_5": 13.215467, "activity_10": 13.1572, "activity_20": 12.88439, "activity_30": 12.684796}, "trend_signal": 1, "fair_value": 12.552589, "relative_strength": -4.342092, "rate_of_change": 0.0766117129850171, "market_dynamics": 1.72649, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.124, "high": 13.316, "low": 12.85, "close": 13.312, "volume": 96532}, "trend_line": 12.491867, "activity_lines": {"activity_5": 13.2244, "activity_10": 13.205964, "activity_20": 12.947467, "activity_30": 12.740228}, "trend_signal": 1, "fair_value": 12.55962, "relative_strength": -1.590353, "rate_of_change": 0.3137206090196526, "market_dynamics": 1.669171, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.342, "high": 13.544, "low": 13.292, "close": 13.52, "volume": 130213}, "trend_line": 12.5408, "activity_lines": {"activity_5": 13.3012, "activity_10": 13.279636, "activity_20": 13.024848, "activity_30": 12.806559}, "trend_signal": 1, "fair_value": 12.568431, "relative_strength": 3.762751, "rate_of_change": 0.3917188679642657, "market_dynamics": 1.680203, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.394, "high": 13.406, "low": 13.164, "close": 13.294, "volume": 55341}, "trend_line": 12.5822, "activity_lines": {"activity_5": 13.3032, "activity_10": 13.297345, "activity_20": 13.073714, "activity_30": 12.855153}, "trend_signal": 1, "fair_value": 12.575027, "relative_strength": 2.902655, "rate_of_change": 0.33012248022454255, "market_dynamics": 1.391017, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.404, "high": 13.404, "low": 13.094, "close": 13.11, "volume": 93705}, "trend_line": 12.617467, "activity_lines": {"activity_5": 13.250533, "activity_10": 13.270436, "activity_20": 13.099838, "activity_30": 12.889204}, "trend_signal": 1, "fair_value": 12.579847, "relative_strength": -2.811401, "rate_of_change": 0.28029279458281753, "market_dynamics": 1.190512, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.168, "high": 13.168, "low": 12.83, "close": 12.842, "volume": 64880}, "trend_line": 12.6438, "activity_lines": {"activity_5": 13.1256, "activity_10": 13.191018, "activity_20": 13.097152, "activity_30": 12.90369}, "trend_signal": 1, "fair_value": 12.582188, "relative_strength": -3.8003, "rate_of_change": 0.20870274517065154, "market_dynamics": 0.684578, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.832, "high": 13.026, "low": 12.586, "close": 12.616, "volume": 65353}, "trend_line": 12.6626, "activity_lines": {"activity_5": 12.925733, "activity_10": 13.075673, "activity_20": 13.069914, "activity_30": 12.901897}, "trend_signal": 1, "fair_value": 12.582487, "relative_strength": -8.26406, "rate_of_change": 0.14868947626503753, "market_dynamics": 0.036687, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.656, "high": 12.812, "low": 12.62, "close": 12.64, "volume": 113975}, "trend_line": 12.6822, "activity_lines": {"activity_5": 12.780267, "activity_10": 12.976945, "activity_20": 13.042152, "activity_30": 12.900439}, "trend_signal": 1, "fair_value": 12.582991, "relative_strength": -7.47583, "rate_of_change": 0.1547865367302174, "market_dynamics": -0.284697, "expectation": {"probability": 41.1991, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.55, "high": 12.812, "low": 12.51, "close": 12.694, "volume": 121595}, "trend_line": 12.7036, "activity_lines": {"activity_5": 12.711467, "activity_10": 12.904182, "activity_20": 13.016962, "activity_30": 12.9012}, "trend_signal": 1, "fair_value": 12.583957, "relative_strength": -8.195309, "rate_of_change": 0.16874043935594663, "market_dynamics": -0.477304, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.5, "high": 12.626, "low": 12.26, "close": 12.348, "volume": 50631}, "trend_line": 12.713467, "activity_lines": {"activity_5": 12.567333, "activity_10": 12.781236, "activity_20": 12.956019, "activity_30": 12.878258}, "trend_signal": 0, "fair_value": 12.581922, "relative_strength": -11.653374, "rate_of_change": 0.07767089643880355, "market_dynamics": -0.711981, "expectation": {"probability": 40.8932, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.296, "high": 12.35, "low": 12.088, "close": 12.234, "volume": 225684}, "trend_line": 12.720133, "activity_lines": {"activity_5": 12.436, "activity_10": 12.656073, "activity_20": 12.884905, "activity_30": 12.847325}, "trend_signal": 0, "fair_value": 12.578949, "relative_strength": -11.891645, "rate_of_change": 0.05243258978845777, "market_dynamics": -0.686135, "expectation": {"probability": 40.3282, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.266, "high": 12.392, "low": 12.082, "close": 12.16, "volume": 53143}, "trend_line": 12.720267, "activity_lines": {"activity_5": 12.320533, "activity_10": 12.528618, "activity_20": 12.809438, "activity_30": 12.811187}, "trend_signal": 0, "fair_value": 12.575398, "relative_strength": -11.849328, "rate_of_change": 0.0010534481046636094, "market_dynamics": -0.934317, "expectation": {"probability": 39.2767, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.186, "high": 12.228, "low": 11.998, "close": 12.022, "volume": 39189}, "trend_line": 12.719267, "activity_lines": {"activity_5": 12.189467, "activity_10": 12.397018, "activity_20": 12.722933, "activity_30": 12.766138}, "trend_signal": 0, "fair_value": 12.570748, "relative_strength": -12.309996, "rate_of_change": -0.00786147020341197, "market_dynamics": -1.204029, "expectation": {"probability": 38.2787, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.202, "high": 12.302, "low": 11.98, "close": 12.052, "volume": 34308}, "trend_line": 12.7144, "activity_lines": {"activity_5": 12.1096, "activity_10": 12.298109, "activity_20": 12.642524, "activity_30": 12.723088}, "trend_signal": 0, "fair_value": 12.566425, "relative_strength": -11.952947, "rate_of_change": -0.0382647836545993, "market_dynamics": -1.238484, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.05, "high": 12.178, "low": 11.87, "close": 12.036, "volume": 48728}, "trend_line": 12.7016, "activity_lines": {"activity_5": 12.0672, "activity_10": 12.218873, "activity_20": 12.563581, "activity_30": 12.67932}, "trend_signal": 0, "fair_value": 12.562041, "relative_strength": -11.774488, "rate_of_change": -0.10067325237526244, "market_dynamics": -1.383288, "expectation": {"probability": 38.8456, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.98, "high": 12.162, "low": 11.964, "close": 12.072, "volume": 32778}, "trend_line": 12.697133, "activity_lines": {"activity_5": 12.0576, "activity_10": 12.165709, "activity_20": 12.49219, "activity_30": 12.638701}, "trend_signal": 0, "fair_value": 12.558025, "relative_strength": -10.571214, "rate_of_change": -0.03516879763179441, "market_dynamics": -1.380832, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.004, "high": 12.4, "low": 12.0, "close": 12.314, "volume": 36856}, "trend_line": 12.706733, "activity_lines": {"activity_5": 12.139467, "activity_10": 12.170545, "activity_20": 12.448867, "activity_30": 12.613983}, "trend_signal": 0, "fair_value": 12.556041, "relative_strength": -8.739931, "rate_of_change": 0.07560761945236551, "market_dynamics": -1.310987, "expectation": {"probability": 37.2003, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.386, "high": 12.424, "low": 12.154, "close": 12.172, "volume": 76454}, "trend_line": 12.709133, "activity_lines": {"activity_5": 12.163733, "activity_10": 12.155055, "activity_20": 12.396667, "activity_30": 12.579484}, "trend_signal": 0, "fair_value": 12.552944, "relative_strength": -10.516609, "rate_of_change": 0.018887624379923112, "market_dynamics": -1.220018, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.214, "high": 12.388, "low": 12.14, "close": 12.336, "volume": 35528}, "trend_line": 12.7168, "activity_lines": {"activity_5": 12.232667, "activity_10": 12.177891, "activity_20": 12.366543, "activity_30": 12.555411}, "trend_signal": 0, "fair_value": 12.551208, "relative_strength": -10.288493, "rate_of_change": 0.0603266957706686, "market_dynamics": -1.073481, "expectation": {"probability": 37.786, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.35, "high": 12.426, "low": 12.216, "close": 12.316, "volume": 41675}, "trend_line": 12.710933, "activity_lines": {"activity_5": 12.276, "activity_10": 12.2036, "activity_20": 12.339552, "activity_30": 12.529553}, "trend_signal": 0, "fair_value": 12.549341, "relative_strength": -11.788678, "rate_of_change": -0.04613582033214734, "market_dynamics": -0.805919, "expectation": {"probability": 41.2096, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.254, "high": 12.332, "low": 12.098, "close": 12.13, "volume": 65093}, "trend_line": 12.6886, "activity_lines": {"activity_5": 12.238667, "activity_10": 12.196073, "activity_20": 12.299848, "activity_30": 12.492073}, "trend_signal": 0, "fair_value": 12.546039, "relative_strength": -15.319234, "rate_of_change": -0.17569914025981798, "market_dynamics": -0.572615, "expectation": {"probability": 40.4696, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.086, "high": 12.318, "low": 12.05, "close": 12.292, "volume": 55110}, "trend_line": 12.678267, "activity_lines": {"activity_5": 12.251467, "activity_10": 12.219891, "activity_20": 12.27899, "activity_30": 12.466486}, "trend_signal": 0, "fair_value": 12.544055, "relative_strength": -14.451358, "rate_of_change": -0.08143530413126161, "market_dynamics": -0.276153, "expectation": {"probability": 37.4131, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.294, "high": 12.374, "low": 12.172, "close": 12.194, "volume": 112141}, "trend_line": 12.661333, "activity_lines": {"activity_5": 12.233067, "activity_10": 12.223491, "activity_20": 12.253657, "activity_30": 12.435243}, "trend_signal": 0, "fair_value": 12.541341, "relative_strength": -15.974141, "rate_of_change": -0.1335671507785655, "market_dynamics": -0.033564, "expectation": {"probability": 40.8609, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.272, "high": 12.544, "low": 12.24, "close": 12.542, "volume": 63127}, "trend_line": 12.656733, "activity_lines": {"activity_5": 12.3292, "activity_10": 12.287236, "activity_20": 12.267781, "activity_30": 12.427544}, "trend_signal": 0, "fair_value": 12.541346, "relative_strength": -14.537604, "rate_of_change": -0.03633108772987578, "market_dynamics": 0.215074, "expectation": {"probability": 45.9726, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.568, "high": 12.658, "low": 12.542, "close": 12.59, "volume": 36478}, "trend_line": 12.646333, "activity_lines": {"activity_5": 12.4276, "activity_10": 12.3508, "activity_20": 12.290057, "activity_30": 12.423239}, "trend_signal": 0, "fair_value": 12.541718, "relative_strength": -14.845187, "rate_of_change": -0.08216970366680608, "market_dynamics": 0.433851, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.626, "high": 12.75, "low": 12.568, "close": 12.766, "volume": 138765}, "trend_line": 12.634333, "activity_lines": {"activity_5": 12.5664, "activity_10": 12.436291, "activity_20": 12.331571, "activity_30": 12.430959}, "trend_signal": 0, "fair_value": 12.543417, "relative_strength": -14.368556, "rate_of_change": -0.094889166685714, "market_dynamics": 0.743961, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.984, "high": 13.182, "low": 12.934, "close": 13.178, "volume": 116674}, "trend_line": 12.6306, "activity_lines": {"activity_5": 12.800133, "activity_10": 12.584073, "activity_20": 12.412686, "activity_30": 12.466034}, "trend_signal": 0, "fair_value": 12.548188, "relative_strength": -9.459448, "rate_of_change": -0.02954647467341909, "market_dynamics": 1.043752, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.096, "high": 13.566, "low": 13.07, "close": 13.446, "volume": 87963}, "trend_line": 12.627867, "activity_lines": {"activity_5": 13.064133, "activity_10": 12.764873, "activity_20": 12.516648, "activity_30": 12.518641}, "trend_signal": 0, "fair_value": 12.554888, "relative_strength": -6.7992, "rate_of_change": -0.02163792693933153, "market_dynamics": 1.238715, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.314, "high": 13.42, "low": 13.158, "close": 13.244, "volume": 138586}, "trend_line": 12.622867, "activity_lines": {"activity_5": 13.177333, "activity_10": 12.885782, "activity_20": 12.597533, "activity_30": 12.558391}, "trend_signal": 0, "fair_value": 12.559993, "relative_strength": -8.445872, "rate_of_change": -0.03959496880986141, "market_dynamics": 1.466047, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.192, "high": 13.276, "low": 13.106, "close": 13.274, "volume": 46285}, "trend_line": 12.6198, "activity_lines": {"activity_5": 13.253733, "activity_10": 12.995636, "activity_20": 12.678657, "activity_30": 12.6004}, "trend_signal": 0, "fair_value": 12.565243, "relative_strength": -8.88082, "rate_of_change": -0.024297174326559166, "market_dynamics": 1.371765, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.232, "high": 13.28, "low": 12.752, "close": 12.772, "volume": 304428}, "trend_line": 12.617267, "activity_lines": {"activity_5": 13.1172, "activity_10": 12.9968, "activity_20": 12.707562, "activity_30": 12.610219}, "trend_signal": 0, "fair_value": 12.566752, "relative_strength": -10.461325, "rate_of_change": -0.020071633464870082, "market_dynamics": 1.238432, "expectation": {"probability": 54.0187, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.884, "high": 12.944, "low": 12.662, "close": 12.86, "volume": 60812}, "trend_line": 12.6022, "activity_lines": {"activity_5": 13.0096, "activity_10": 13.002291, "activity_20": 12.742286, "activity_30": 12.62588}, "trend_signal": 1, "fair_value": 12.568877, "relative_strength": -12.241515, "rate_of_change": -0.11941571815829977, "market_dynamics": 0.983404, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.862, "high": 13.03, "low": 12.772, "close": 12.99, "volume": 72416}, "trend_line": 12.584533, "activity_lines": {"activity_5": 12.966533, "activity_10": 13.021091, "activity_20": 12.786057, "activity_30": 12.650899}, "trend_signal": 1, "fair_value": 12.571906, "relative_strength": -12.934011, "rate_of_change": -0.1401898081287349, "market_dynamics": 0.71996, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.096, "high": 13.188, "low": 12.888, "close": 12.896, "volume": 64077}, "trend_line": 12.571267, "activity_lines": {"activity_5": 12.922533, "activity_10": 13.008327, "activity_20": 12.816267, "activity_30": 12.670994}, "trend_signal": 1, "fair_value": 12.574221, "relative_strength": -10.958812, "rate_of_change": -0.10541511552315672, "market_dynamics": 0.540965, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.96, "high": 13.194, "low": 12.794, "close": 12.778, "volume": 67305}, "trend_line": 12.5602, "activity_lines": {"activity_5": 12.8624, "activity_10": 12.967673, "activity_20": 12.831219, "activity_30": 12.684331}, "trend_signal": 1, "fair_value": 12.575667, "relative_strength": -11.472902, "rate_of_change": -0.0880340859835417, "market_dynamics": 0.308256, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.774, "high": 12.854, "low": 12.488, "close": 12.604, "volume": 41159}, "trend_line": 12.552267, "activity_lines": {"activity_5": 12.777333, "activity_10": 12.891964, "activity_20": 12.826067, "activity_30": 12.687157}, "trend_signal": 1, "fair_value": 12.575866, "relative_strength": -12.75912, "rate_of_change": -0.06315982229581953, "market_dynamics": 0.098045, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.714, "high": 12.958, "low": 12.672, "close": 12.892, "volume": 63924}, "trend_line": 12.561467, "activity_lines": {"activity_5": 12.799467, "activity_10": 12.871564, "activity_20": 12.84581, "activity_30": 12.709075}, "trend_signal": 1, "fair_value": 12.578077, "relative_strength": -5.092002, "rate_of_change": 0.07329353335138485, "market_dynamics": -0.052636, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.8, "high": 13.024, "low": 12.754, "close": 12.946, "volume": 60659}, "trend_line": 12.571667, "activity_lines": {"activity_5": 12.837467, "activity_10": 12.866182, "activity_20": 12.867943, "activity_30": 12.733884}, "trend_signal": 1, "fair_value": 12.580632, "relative_strength": -6.277405, "rate_of_change": 0.08120070689195236, "market_dynamics": -0.167886, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.904, "high": 13.0, "low": 12.84, "close": 12.902, "volume": 96416}, "trend_line": 12.5786, "activity_lines": {"activity_5": 12.863733, "activity_10": 12.861891, "activity_20": 12.8822, "activity_30": 12.755196}, "trend_signal": 1, "fair_value": 12.582848, "relative_strength": -5.998709, "rate_of_change": 0.05514781770786705, "market_dynamics": -0.2354, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.866, "high": 13.04, "low": 12.86, "close": 13.066, "volume": 60266}, "trend_line": 12.602533, "activity_lines": {"activity_5": 12.944267, "activity_10": 12.893636, "activity_20": 12.909381, "activity_30": 12.786641}, "trend_signal": 1, "fair_value": 12.586158, "relative_strength": -6.918532, "rate_of_change": 0.19026759734787288, "market_dynamics": -0.188956, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.948, "high": 12.948, "low": 12.684, "close": 12.69, "volume": 114560}, "trend_line": 12.617733, "activity_lines": {"activity_5": 12.880267, "activity_10": 12.8608, "activity_20": 12.897181, "activity_30": 12.792284}, "trend_signal": 1, "fair_value": 12.586864, "relative_strength": -10.917613, "rate_of_change": 0.120610674060525, "market_dynamics": -0.288822, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.654, "high": 12.654, "low": 12.448, "close": 12.43, "volume": 44434}, "trend_line": 12.626733, "activity_lines": {"activity_5": 12.723867, "activity_10": 12.782182, "activity_20": 12.857552, "activity_30": 12.780172}, "trend_signal": 1, "fair_value": 12.585804, "relative_strength": -11.524315, "rate_of_change": 0.07132818549893505, "market_dynamics": -0.52614, "expectation": {"probability": 40.8528, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.42, "high": 12.462, "low": 12.228, "close": 12.244, "volume": 33045}, "trend_line": 12.634133, "activity_lines": {"activity_5": 12.536267, "activity_10": 12.677564, "activity_20": 12.799552, "activity_30": 12.75548}, "trend_signal": 0, "fair_value": 12.58351, "relative_strength": -11.509434, "rate_of_change": 0.05860581672235025, "market_dynamics": -0.802009, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.24, "high": 12.426, "low": 12.0, "close": 11.982, "volume": 43652}, "trend_line": 12.6318, "activity_lines": {"activity_5": 12.308133, "activity_10": 12.538873, "activity_20": 12.716362, "activity_30": 12.713406}, "trend_signal": 0, "fair_value": 12.5795, "relative_strength": -8.26648, "rate_of_change": -0.018465849615483233, "market_dynamics": -1.093924, "expectation": {"probability": 43.1872, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.906, "high": 12.142, "low": 11.716, "close": 12.082, "volume": 56550}, "trend_line": 12.633333, "activity_lines": {"activity_5": 12.174667, "activity_10": 12.434982, "activity_20": 12.645362, "activity_30": 12.677935}, "trend_signal": 0, "fair_value": 12.576205, "relative_strength": -6.506658, "rate_of_change": 0.012136037619343471, "market_dynamics": -1.271241, "expectation": {"probability": 39.593, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.208, "high": 12.212, "low": 11.966, "close": 11.99, "volume": 13066}, "trend_line": 12.6306, "activity_lines": {"activity_5": 12.076133, "activity_10": 12.327018, "activity_20": 12.568019, "activity_30": 12.63643}, "trend_signal": 0, "fair_value": 12.572349, "relative_strength": -10.356004, "rate_of_change": -0.021633245953391594, "market_dynamics": -1.349648, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.976, "high": 11.992, "low": 11.756, "close": 11.862, "volume": 26288}, "trend_line": 12.615533, "activity_lines": {"activity_5": 11.9816, "activity_10": 12.206945, "activity_20": 12.482181, "activity_30": 12.586843}, "trend_signal": 0, "fair_value": 12.567706, "relative_strength": -12.482025, "rate_of_change": -0.11928966161544316, "market_dynamics": -1.411526, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.948, "high": 12.204, "low": 11.936, "close": 12.074, "volume": 43863}, "trend_line": 12.612267, "activity_lines": {"activity_5": 11.9956, "activity_10": 12.144145, "activity_20": 12.4228, "activity_30": 12.551905}, "trend_signal": 0, "fair_value": 12.5645, "relative_strength": -12.344312, "rate_of_change": -0.02588871988206912, "market_dynamics": -1.375119, "expectation": {"probability": 39.2124, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.048, "high": 12.05, "low": 11.65, "close": 11.65, "volume": 34948}, "trend_line": 12.5894, "activity_lines": {"activity_5": 11.8796, "activity_10": 12.020109, "activity_20": 12.329571, "activity_30": 12.489824}, "trend_signal": 0, "fair_value": 12.5586, "relative_strength": -12.164509, "rate_of_change": -0.18130761107420063, "market_dynamics": -1.425677, "expectation": {"probability": 43.0359, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.706, "high": 11.9, "low": 11.584, "close": 11.874, "volume": 47743}, "trend_line": 12.574667, "activity_lines": {"activity_5": 11.8604, "activity_10": 11.959564, "activity_20": 12.265267, "activity_30": 12.443669}, "trend_signal": 0, "fair_value": 12.554212, "relative_strength": -10.7212, "rate_of_change": -0.11702702273340797, "market_dynamics": -1.312843, "expectation": {"probability": 39.4086, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.836, "high": 12.1, "low": 11.836, "close": 12.058, "volume": 136513}, "trend_line": 12.572267, "activity_lines": {"activity_5": 11.9164, "activity_10": 11.954145, "activity_20": 12.225152, "activity_30": 12.410335}, "trend_signal": 0, "fair_value": 12.573308, "relative_strength": -9.367897, "rate_of_change": -0.0190859924958628, "market_dynamics": -1.007152, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.086, "high": 12.368, "low": 12.086, "close": 12.182, "volume": 41396}, "trend_line": 12.5686, "activity_lines": {"activity_5": 12.0092, "activity_10": 11.982764, "activity_20": 12.200248, "activity_30": 12.385157}, "trend_signal": 0, "fair_value": 12.590647, "relative_strength": -10.445086, "rate_of_change": -0.029167372916913768, "market_dynamics": -0.834883, "expectation": {"probability": 41.2102, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.228, "high": 12.816, "low": 12.136, "close": 12.786, "volume": 79381}, "trend_line": 12.588333, "activity_lines": {"activity_5": 12.282, "activity_10": 12.125709, "activity_20": 12.236095, "activity_30": 12.399183}, "trend_signal": 0, "fair_value": 12.610019, "relative_strength": -2.445002, "rate_of_change": 0.1570023709880213, "market_dynamics": -0.29406, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.812, "high": 12.87, "low": 12.568, "close": 12.796, "volume": 67120}, "trend_line": 12.5968, "activity_lines": {"activity_5": 12.510667, "activity_10": 12.260618, "activity_20": 12.273867, "activity_30": 12.412581}, "trend_signal": 0, "fair_value": 12.628801, "relative_strength": -3.934305, "rate_of_change": 0.06726069289714182, "market_dynamics": 0.154197, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.692, "high": 12.742, "low": 12.398, "close": 12.48, "volume": 92391}, "trend_line": 12.593133, "activity_lines": {"activity_5": 12.5576, "activity_10": 12.323273, "activity_20": 12.282019, "activity_30": 12.405045}, "trend_signal": 0, "fair_value": 12.646173, "relative_strength": -8.055089, "rate_of_change": -0.029110567763242147, "market_dynamics": 0.443859, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.568, "high": 12.878, "low": 12.558, "close": 12.758, "volume": 56128}, "trend_line": 12.592867, "activity_lines": {"activity_5": 12.6568, "activity_10": 12.429236, "activity_20": 12.318067, "activity_30": 12.415682}, "trend_signal": 0, "fair_value": 12.665237, "relative_strength": -4.275645, "rate_of_change": -0.002112262294060401, "market_dynamics": 0.793723, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.502, "high": 12.73, "low": 12.492, "close": 12.574, "volume": 87765}, "trend_line": 12.572733, "activity_lines": {"activity_5": 12.648, "activity_10": 12.487782, "activity_20": 12.335857, "activity_30": 12.414465}, "trend_signal": 0, "fair_value": 12.683269, "relative_strength": -4.932971, "rate_of_change": -0.15988416299481714, "market_dynamics": 0.841773, "expectation": {"probability": 49.5107, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.64, "high": 12.822, "low": 12.592, "close": 12.782, "volume": 31041}, "trend_line": 12.5506, "activity_lines": {"activity_5": 12.6824, "activity_10": 12.5712, "activity_20": 12.374971, "activity_30": 12.427966}, "trend_signal": 0, "fair_value": 12.701737, "relative_strength": -0.541744, "rate_of_change": -0.17603968842733064, "market_dynamics": 0.821106, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.876, "high": 12.876, "low": 12.73, "close": 12.854, "volume": 41673}, "trend_line": 12.5376, "activity_lines": {"activity_5": 12.741067, "activity_10": 12.654836, "activity_20": 12.421724, "activity_30": 12.44754}, "trend_signal": 0, "fair_value": 12.720269, "relative_strength": -0.818709, "rate_of_change": -0.10358070530492487, "market_dynamics": 0.804632, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.794, "high": 13.312, "low": 12.794, "close": 13.334, "volume": 54361}, "trend_line": 12.5396, "activity_lines": {"activity_5": 12.955867, "activity_10": 12.803855, "activity_20": 12.514419, "activity_30": 12.49892}, "trend_signal": 0, "fair_value": 12.743167, "relative_strength": 5.193357, "rate_of_change": 0.015952016334870055, "market_dynamics": 0.868584, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.258, "high": 13.286, "low": 13.052, "close": 13.124, "volume": 76241}, "trend_line": 12.551333, "activity_lines": {"activity_5": 13.043733, "activity_10": 12.888145, "activity_20": 12.585838, "activity_30": 12.536624}, "trend_signal": 0, "fair_value": 12.767147, "relative_strength": 3.950358, "rate_of_change": 0.09356757791316749, "market_dynamics": 0.92463, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.07, "high": 13.206, "low": 13.0, "close": 13.058, "volume": 144133}, "trend_line": 12.557933, "activity_lines": {"activity_5": 13.0852, "activity_10": 12.941055, "activity_20": 12.648905, "activity_30": 12.569312}, "trend_signal": 1, "fair_value": 12.789692, "relative_strength": -0.391884, "rate_of_change": 0.05258405621140484, "market_dynamics": 1.085001, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.18, "high": 13.374, "low": 13.116, "close": 13.296, "volume": 57514}, "trend_line": 12.568133, "activity_lines": {"activity_5": 13.173733, "activity_10": 13.021309, "activity_20": 12.731648, "activity_30": 12.616929}, "trend_signal": 1, "fair_value": 12.813385, "relative_strength": 1.131322, "rate_of_change": 0.08122355804891872, "market_dynamics": 1.165832, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.26, "high": 13.328, "low": 13.076, "close": 13.172, "volume": 37099}, "trend_line": 12.577333, "activity_lines": {"activity_5": 13.186667, "activity_10": 13.069745, "activity_20": 12.797571, "activity_30": 12.655888}, "trend_signal": 1, "fair_value": 12.835372, "relative_strength": 3.57587, "rate_of_change": 0.07320100765960923, "market_dynamics": 1.10609, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.256, "high": 13.304, "low": 13.186, "close": 13.262, "volume": 18014}, "trend_line": 12.593467, "activity_lines": {"activity_5": 13.2084, "activity_10": 13.127709, "activity_20": 12.8664, "activity_30": 12.70006}, "trend_signal": 1, "fair_value": 12.857167, "relative_strength": 3.119164, "rate_of_change": 0.12827838779494016, "market_dynamics": 1.06957, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.29, "high": 13.814, "low": 13.274, "close": 13.602, "volume": 29578}, "trend_line": 12.626733, "activity_lines": {"activity_5": 13.348267, "activity_10": 13.233273, "activity_20": 12.96199, "activity_30": 12.765127}, "trend_signal": 1, "fair_value": 12.880077, "relative_strength": 5.850813, "rate_of_change": 0.26415283416393076, "market_dynamics": 1.105392, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.54, "high": 13.998, "low": 13.406, "close": 13.932, "volume": 55007}, "trend_line": 12.6614, "activity_lines": {"activity_5": 13.566267, "activity_10": 13.383491, "activity_20": 13.081333, "activity_30": 12.849338}, "trend_signal": 1, "fair_value": 12.904897, "relative_strength": 5.435574, "rate_of_change": 0.27455241193427204, "market_dynamics": 1.268083, "expectation": {"probability": 51.2226, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.128, "high": 14.178, "low": 13.938, "close": 14.082, "volume": 74830}, "trend_line": 12.699267, "activity_lines": {"activity_5": 13.776, "activity_10": 13.536291, "activity_20": 13.205105, "activity_30": 12.940989}, "trend_signal": 1, "fair_value": 12.928833, "relative_strength": 3.163821, "rate_of_change": 0.29907435196739945, "market_dynamics": 1.505153, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.03, "high": 14.04, "low": 13.77, "close": 13.806, "volume": 157205}, "trend_line": 12.7294, "activity_lines": {"activity_5": 13.841333, "activity_10": 13.615273, "activity_20": 13.293029, "activity_30": 13.012391}, "trend_signal": 1, "fair_value": 12.949372, "relative_strength": 1.453336, "rate_of_change": 0.23728141159642754, "market_dynamics": 1.754144, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.786, "high": 13.99, "low": 13.706, "close": 13.96, "volume": 62050}, "trend_line": 12.7592, "activity_lines": {"activity_5": 13.915733, "activity_10": 13.704945, "activity_20": 13.385352, "activity_30": 13.091785}, "trend_signal": 1, "fair_value": 12.970897, "relative_strength": 1.893082, "rate_of_change": 0.23410372837682708, "market_dynamics": 1.783115, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.178, "high": 14.232, "low": 13.98, "close": 14.132, "volume": 28210}, "trend_line": 12.807267, "activity_lines": {"activity_5": 14.000933, "activity_10": 13.814509, "activity_20": 13.484124, "activity_30": 13.180353}, "trend_signal": 1, "fair_value": 12.992692, "relative_strength": 1.598689, "rate_of_change": 0.37672424603423127, "market_dynamics": 1.741957, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.26, "high": 14.432, "low": 14.15, "close": 14.154, "volume": 48472}, "trend_line": 12.864733, "activity_lines": {"activity_5": 14.058133, "activity_10": 13.909745, "activity_20": 13.575114, "activity_30": 13.267239}, "trend_signal": 1, "fair_value": 13.012615, "relative_strength": -0.63494, "rate_of_change": 0.44869838350367647, "market_dynamics": 1.687036, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.158, "high": 14.426, "low": 14.11, "close": 14.252, "volume": 96328}, "trend_line": 12.931667, "activity_lines": {"activity_5": 14.1332, "activity_10": 14.002873, "activity_20": 13.666048, "activity_30": 13.35674}, "trend_signal": 1, "fair_value": 13.032615, "relative_strength": -1.100612, "rate_of_change": 0.5202906270965735, "market_dynamics": 1.63707, "expectation": {"probability": 55.2409, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.116, "high": 14.136, "low": 13.8, "close": 13.8, "volume": 73053}, "trend_line": 12.992267, "activity_lines": {"activity_5": 14.046267, "activity_10": 13.996436, "activity_20": 13.706952, "activity_30": 13.412761}, "trend_signal": 1, "fair_value": 13.038692, "relative_strength": -4.737638, "rate_of_change": 0.46861707775185424, "market_dynamics": 1.402703, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.832, "high": 13.832, "low": 13.162, "close": 13.266, "volume": 76884}, "trend_line": 13.031733, "activity_lines": {"activity_5": 13.781733, "activity_10": 13.881491, "activity_20": 13.692219, "activity_30": 13.430422}, "trend_signal": 1, "fair_value": 13.042769, "relative_strength": -8.176371, "rate_of_change": 0.30376530901034526, "market_dynamics": 0.862897, "expectation": {"probability": 54.2701, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.532, "high": 13.532, "low": 13.192, "close": 13.26, "volume": 150991}, "trend_line": 13.074067, "activity_lines": {"activity_5": 13.561467, "activity_10": 13.765382, "activity_20": 13.673171, "activity_30": 13.445148}, "trend_signal": 1, "fair_value": 13.048385, "relative_strength": -8.240198, "rate_of_change": 0.3248531872161617, "market_dynamics": 0.374238, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.396, "high": 13.65, "low": 13.33, "close": 13.538, "volume": 73769}, "trend_line": 13.129933, "activity_lines": {"activity_5": 13.492, "activity_10": 13.706036, "activity_20": 13.67821, "activity_30": 13.47508}, "trend_signal": 1, "fair_value": 13.049936, "relative_strength": -7.136322, "rate_of_change": 0.42730391392364725, "market_dynamics": -0.226203, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.518, "high": 13.658, "low": 13.498, "close": 13.51, "volume": 21174}, "trend_line": 13.1778, "activity_lines": {"activity_5": 13.454267, "activity_10": 13.648764, "activity_20": 13.67599, "activity_30": 13.4996}, "trend_signal": 1, "fair_value": 13.054128, "relative_strength": -6.528268, "rate_of_change": 0.36456393189515973, "market_dynamics": -0.606564, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.662, "high": 13.732, "low": 12.53, "close": 12.62, "volume": 53376}, "trend_line": 13.210133, "activity_lines": {"activity_5": 13.169333, "activity_10": 13.440073, "activity_20": 13.585543, "activity_30": 13.463613}, "trend_signal": 0, "fair_value": 13.049474, "relative_strength": -2.262212, "rate_of_change": 0.24535961996692374, "market_dynamics": -0.796544, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.31, "high": 12.492, "low": 11.758, "close": 11.994, "volume": 98310}, "trend_line": 13.214133, "activity_lines": {"activity_5": 12.7544, "activity_10": 13.139127, "activity_20": 13.43659, "activity_30": 13.385153}, "trend_signal": 0, "fair_value": 13.035692, "relative_strength": -5.191286, "rate_of_change": 0.030279785979441382, "market_dynamics": -1.012979, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.062, "high": 12.326, "low": 12.06, "close": 12.334, "volume": 107448}, "trend_line": 13.223333, "activity_lines": {"activity_5": 12.5376, "activity_10": 12.935745, "activity_20": 13.3264, "activity_30": 13.32837}, "trend_signal": 0, "fair_value": 13.025192, "relative_strength": -7.565395, "rate_of_change": 0.06962242623106543, "market_dynamics": -1.141011, "expectation": {"probability": 43.1549, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.126, "high": 12.404, "low": 12.126, "close": 12.318, "volume": 32148}, "trend_line": 13.227867, "activity_lines": {"activity_5": 12.3772, "activity_10": 12.762145, "activity_20": 13.218448, "activity_30": 13.269961}, "trend_signal": 0, "fair_value": 13.011872, "relative_strength": -10.799551, "rate_of_change": 0.03428787583281457, "market_dynamics": -1.292303, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.338, "high": 12.338, "low": 12.138, "close": 12.19, "volume": 26852}, "trend_line": 13.208, "activity_lines": {"activity_5": 12.255467, "activity_10": 12.598655, "activity_20": 13.101829, "activity_30": 13.203002}, "trend_signal": 0, "fair_value": 12.995103, "relative_strength": -13.706374, "rate_of_change": -0.15019050312495308, "market_dynamics": -1.320879, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.232, "high": 12.558, "low": 12.226, "close": 12.518, "volume": 62148}, "trend_line": 13.198733, "activity_lines": {"activity_5": 12.331067, "activity_10": 12.532291, "activity_20": 13.021714, "activity_30": 13.158486}, "trend_signal": 0, "fair_value": 12.981962, "relative_strength": -13.490099, "rate_of_change": -0.07016202301634972, "market_dynamics": -1.270078, "expectation": {"probability": 42.7074, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.774, "high": 12.868, "low": 12.452, "close": 12.568, "volume": 56313}, "trend_line": 13.201667, "activity_lines": {"activity_5": 12.430133, "activity_10": 12.498327, "activity_20": 12.949476, "activity_30": 13.117794}, "trend_signal": 0, "fair_value": 12.968641, "relative_strength": -15.636636, "rate_of_change": 0.022229406413477492, "market_dynamics": -1.252067, "expectation": {"probability": 43.3784, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.528, "high": 12.546, "low": 12.382, "close": 12.446, "volume": 32840}, "trend_line": 13.191267, "activity_lines": {"activity_5": 12.450267, "activity_10": 12.454873, "activity_20": 12.868924, "activity_30": 13.069041}, "trend_signal": 0, "fair_value": 12.953359, "relative_strength": -13.690645, "rate_of_change": -0.07877793009019717, "market_dynamics": -1.190294, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.384, "high": 12.454, "low": 12.164, "close": 12.15, "volume": 45142}, "trend_line": 13.177133, "activity_lines": {"activity_5": 12.364267, "activity_10": 12.3724, "activity_20": 12.765686, "activity_30": 13.001862}, "trend_signal": 0, "fair_value": 12.935346, "relative_strength": -16.734328, "rate_of_change": -0.10714664482191372, "market_dynamics": -1.164371, "expectation": {"probability": 46.2673, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.236, "high": 12.506, "low": 12.228, "close": 12.508, "volume": 28198}, "trend_line": 13.168, "activity_lines": {"activity_5": 12.4088, "activity_10": 12.380255, "activity_20": 12.705029, "activity_30": 12.958692}, "trend_signal": 0, "fair_value": 12.916474, "relative_strength": -15.118918, "rate_of_change": -0.06930946208101778, "market_dynamics": -1.116857, "expectation": {"probability": 43.0676, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.5, "high": 12.762, "low": 12.338, "close": 12.684, "volume": 33813}, "trend_line": 13.162333, "activity_lines": {"activity_5": 12.4908, "activity_10": 12.438327, "activity_20": 12.668629, "activity_30": 12.927467}, "trend_signal": 0, "fair_value": 12.904167, "relative_strength": -11.041927, "rate_of_change": -0.04303614823814535, "market_dynamics": -0.938366, "expectation": {"probability": 43.7018, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.83, "high": 13.142, "low": 12.604, "close": 12.962, "volume": 48490}, "trend_line": 13.149933, "activity_lines": {"activity_5": 12.6544, "activity_10": 12.545782, "activity_20": 12.664048, "activity_30": 12.914542}, "trend_signal": 0, "fair_value": 12.89909, "relative_strength": -8.326106, "rate_of_change": -0.09420822281277583, "market_dynamics": -0.586906, "expectation": {"probability": 45.7283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.082, "high": 13.082, "low": 12.09, "close": 12.148, "volume": 39859}, "trend_line": 13.1174, "activity_lines": {"activity_5": 12.5204, "activity_10": 12.487636, "activity_20": 12.586695, "activity_30": 12.849901}, "trend_signal": 0, "fair_value": 12.890321, "relative_strength": -14.808363, "rate_of_change": -0.24740050006339054, "market_dynamics": -0.354213, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.142, "high": 12.262, "low": 11.98, "close": 12.152, "volume": 33170}, "trend_line": 13.0872, "activity_lines": {"activity_5": 12.4076, "activity_10": 12.4336, "activity_20": 12.519171, "activity_30": 12.787617}, "trend_signal": 0, "fair_value": 12.881192, "relative_strength": -14.16461, "rate_of_change": -0.23022855138976223, "market_dynamics": -0.251382, "expectation": {"probability": 44.6554, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.136, "high": 12.434, "low": 12.136, "close": 12.44, "volume": 21667}, "trend_line": 13.058667, "activity_lines": {"activity_5": 12.390667, "activity_10": 12.434945, "activity_20": 12.48861, "activity_30": 12.745862}, "trend_signal": 0, "fair_value": 12.874487, "relative_strength": -12.864797, "rate_of_change": -0.21802218962038844, "market_dynamics": -0.18378, "expectation": {"probability": 45.243, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.47, "high": 12.626, "low": 12.318, "close": 12.546, "volume": 50353}, "trend_line": 13.0378, "activity_lines": {"activity_5": 12.4136, "activity_10": 12.451018, "activity_20": 12.476771, "activity_30": 12.712787}, "trend_signal": 0, "fair_value": 12.865795, "relative_strength": -12.386206, "rate_of_change": -0.159794257714046, "market_dynamics": -0.103352, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.542, "high": 12.542, "low": 12.38, "close": 12.356, "volume": 16327}, "trend_line": 13.0076, "activity_lines": {"activity_5": 12.3824, "activity_10": 12.432036, "activity_20": 12.45281, "activity_30": 12.6688}, "trend_signal": 0, "fair_value": 12.851333, "relative_strength": -14.317792, "rate_of_change": -0.231634171409292, "market_dynamics": -0.015816, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.384, "high": 12.832, "low": 12.378, "close": 12.378, "volume": 20312}, "trend_line": 12.9668, "activity_lines": {"activity_5": 12.398933, "activity_10": 12.420909, "activity_20": 12.435276, "activity_30": 12.628181}, "trend_signal": 0, "fair_value": 12.840526, "relative_strength": -12.175813, "rate_of_change": -0.3136627817583631, "market_dynamics": 0.075711, "expectation": {"probability": 50.4896, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.368, "high": 12.408, "low": 12.212, "close": 12.26, "volume": 23220}, "trend_line": 12.911067, "activity_lines": {"activity_5": 12.3608, "activity_10": 12.389564, "activity_20": 12.410705, "activity_30": 12.582581}, "trend_signal": 0, "fair_value": 12.825641, "relative_strength": -16.134743, "rate_of_change": -0.4298130610482157, "market_dynamics": 0.046334, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.2, "high": 12.314, "low": 12.14, "close": 12.23, "volume": 17822}, "trend_line": 12.849333, "activity_lines": {"activity_5": 12.305467, "activity_10": 12.350764, "activity_20": 12.389362, "activity_30": 12.538641}, "trend_signal": 0, "fair_value": 12.808192, "relative_strength": -18.018298, "rate_of_change": -0.4781479330871687, "market_dynamics": -0.163967, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.184, "high": 12.552, "low": 12.158, "close": 12.492, "volume": 11208}, "trend_line": 12.805533, "activity_lines": {"activity_5": 12.351467, "activity_10": 12.364655, "activity_20": 12.399067, "activity_30": 12.515587}, "trend_signal": 0, "fair_value": 12.789692, "relative_strength": -17.238772, "rate_of_change": -0.34087372472951843, "market_dynamics": -0.1405, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.464, "high": 12.61, "low": 12.464, "close": 12.564, "volume": 8784}, "trend_line": 12.759, "activity_lines": {"activity_5": 12.425067, "activity_10": 12.395127, "activity_20": 12.416238, "activity_30": 12.500004}, "trend_signal": 0, "fair_value": 12.776769, "relative_strength": -14.311208, "rate_of_change": -0.3633819849591591, "market_dynamics": -0.078508, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.67, "high": 12.834, "low": 12.51, "close": 12.438, "volume": 7153}, "trend_line": 12.702533, "activity_lines": {"activity_5": 12.4428, "activity_10": 12.409927, "activity_20": 12.418695, "activity_30": 12.479295}, "trend_signal": 0, "fair_value": 12.765526, "relative_strength": -13.728193, "rate_of_change": -0.44256603182067245, "market_dynamics": 0.014158, "expectation": {"probability": 49.0693, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.544, "high": 12.728, "low": 12.498, "close": 12.728, "volume": 27149}, "trend_line": 12.655, "activity_lines": {"activity_5": 12.5532, "activity_10": 12.472182, "activity_20": 12.448276, "activity_30": 12.480938}, "trend_signal": 0, "fair_value": 12.754833, "relative_strength": -13.440797, "rate_of_change": -0.37420095661236524, "market_dynamics": 0.336389, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.702, "high": 12.8, "low": 12.508, "close": 12.528, "volume": 26592}, "trend_line": 12.597533, "activity_lines": {"activity_5": 12.565733, "activity_10": 12.4876, "activity_20": 12.456857, "activity_30": 12.472744}, "trend_signal": 0, "fair_value": 12.745038, "relative_strength": -13.997143, "rate_of_change": -0.45410509679967637, "market_dynamics": 0.453654, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.592, "high": 12.928, "low": 12.422, "close": 12.922, "volume": 31124}, "trend_line": 12.568267, "activity_lines": {"activity_5": 12.689733, "activity_10": 12.573055, "activity_20": 12.501352, "activity_30": 12.493677}, "trend_signal": 0, "fair_value": 12.739192, "relative_strength": -11.751578, "rate_of_change": -0.23231532713587486, "market_dynamics": 0.724742, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.83, "high": 12.854, "low": 12.598, "close": 12.706, "volume": 39729}, "trend_line": 12.5496, "activity_lines": {"activity_5": 12.713067, "activity_10": 12.6124, "activity_20": 12.523352, "activity_30": 12.502563}, "trend_signal": 0, "fair_value": 12.728128, "relative_strength": -14.036061, "rate_of_change": -0.1485248523125794, "market_dynamics": 1.064812, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.814, "high": 13.048, "low": 12.68, "close": 12.674, "volume": 62132}, "trend_line": 12.530067, "activity_lines": {"activity_5": 12.716267, "activity_10": 12.639564, "activity_20": 12.541648, "activity_30": 12.510589}, "trend_signal": 0, "fair_value": 12.718987, "relative_strength": -11.428327, "rate_of_change": -0.15564639510421954, "market_dynamics": 1.228128, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.814, "high": 12.878, "low": 12.618, "close": 12.666, "volume": 61418}, "trend_line": 12.501, "activity_lines": {"activity_5": 12.701067, "activity_10": 12.659891, "activity_20": 12.558095, "activity_30": 12.519359}, "trend_signal": 1, "fair_value": 12.711923, "relative_strength": -10.610954, "rate_of_change": -0.23197800937537913, "market_dynamics": 1.432253, "expectation": {"probability": 52.3628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.756, "high": 13.086, "low": 12.71, "close": 13.09, "volume": 7927}, "trend_line": 12.487, "activity_lines": {"activity_5": 12.831333, "activity_10": 12.749927, "activity_20": 12.612467, "activity_30": 12.557359}, "trend_signal": 1, "fair_value": 12.704179, "relative_strength": -8.900297, "rate_of_change": -0.11199104071673745, "market_dynamics": 1.493699, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.984, "high": 12.994, "low": 12.698, "close": 12.95, "volume": 13288}, "trend_line": 12.498, "activity_lines": {"activity_5": 12.877467, "activity_10": 12.798873, "activity_20": 12.650733, "activity_30": 12.58723}, "trend_signal": 1, "fair_value": 12.695436, "relative_strength": -10.993593, "rate_of_change": 0.08809161527988495, "market_dynamics": 1.455358, "expectation": {"probability": 50.1373, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.002, "high": 13.1, "low": 12.836, "close": 12.846, "volume": 28441}, "trend_line": 12.5264, "activity_lines": {"activity_5": 12.887067, "activity_10": 12.820582, "activity_20": 12.677829, "activity_30": 12.609682}, "trend_signal": 1, "fair_value": 12.690141, "relative_strength": -10.779188, "rate_of_change": 0.2272363578172613, "market_dynamics": 1.387266, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.01, "high": 13.15, "low": 12.842, "close": 12.964, "volume": 66280}, "trend_line": 12.5474, "activity_lines": {"activity_5": 12.926667, "activity_10": 12.858618, "activity_20": 12.716714, "activity_30": 12.637914}, "trend_signal": 1, "fair_value": 12.688218, "relative_strength": -11.752724, "rate_of_change": 0.16764593179204734, "market_dynamics": 1.536279, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.93, "high": 13.042, "low": 12.732, "close": 12.794, "volume": 45348}, "trend_line": 12.563267, "activity_lines": {"activity_5": 12.890267, "activity_10": 12.856182, "activity_20": 12.735524, "activity_30": 12.653824}, "trend_signal": 1, "fair_value": 12.685256, "relative_strength": -9.677946, "rate_of_change": 0.12645647703906845, "market_dynamics": 1.483559, "expectation": {"probability": 50.1861, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.758, "high": 13.136, "low": 12.564, "close": 12.998, "volume": 28179}, "trend_line": 12.5902, "activity_lines": {"activity_5": 12.913333, "activity_10": 12.889636, "activity_20": 12.770705, "activity_30": 12.681871}, "trend_signal": 1, "fair_value": 12.683987, "relative_strength": -9.219866, "rate_of_change": 0.21437895095280274, "market_dynamics": 1.465667, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.0, "high": 13.032, "low": 12.872, "close": 13.05, "volume": 29205}, "trend_line": 12.607933, "activity_lines": {"activity_5": 12.959867, "activity_10": 12.924, "activity_20": 12.808181, "activity_30": 12.711535}, "trend_signal": 1, "fair_value": 12.685718, "relative_strength": -8.615419, "rate_of_change": 0.1408476434051864, "market_dynamics": 1.462976, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.028, "high": 13.028, "low": 12.688, "close": 12.718, "volume": 12515}, "trend_line": 12.612933, "activity_lines": {"activity_5": 12.889067, "activity_10": 12.895673, "activity_20": 12.811638, "activity_30": 12.718637}, "trend_signal": 1, "fair_value": 12.685859, "relative_strength": -10.641858, "rate_of_change": 0.03965757114985289, "market_dynamics": 1.011686, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.72, "high": 12.72, "low": 12.456, "close": 12.608, "volume": 30406}, "trend_line": 12.618333, "activity_lines": {"activity_5": 12.790133, "activity_10": 12.847127, "activity_20": 12.802895, "activity_30": 12.718318}, "trend_signal": 1, "fair_value": 12.684115, "relative_strength": -13.324425, "rate_of_change": 0.042813198167308504, "market_dynamics": 0.549071, "expectation": {"probability": 52.1876, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.692, "high": 12.806, "low": 12.684, "close": 12.768, "volume": 6977}, "trend_line": 12.638933, "activity_lines": {"activity_5": 12.768267, "activity_10": 12.828873, "activity_20": 12.808295, "activity_30": 12.727974}, "trend_signal": 1, "fair_value": 12.683782, "relative_strength": -11.392621, "rate_of_change": 0.16325452815359964, "market_dynamics": 0.11292, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.844, "high": 12.9, "low": 12.708, "close": 12.692, "volume": 9758}, "trend_line": 12.645067, "activity_lines": {"activity_5": 12.7228, "activity_10": 12.794945, "activity_20": 12.804038, "activity_30": 12.731398}, "trend_signal": 1, "fair_value": 12.684218, "relative_strength": -12.79198, "rate_of_change": 0.04853257786871263, "market_dynamics": -0.437638, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.892, "high": 13.198, "low": 12.892, "close": 13.232, "volume": 23093}, "trend_line": 12.663333, "activity_lines": {"activity_5": 12.877733, "activity_10": 12.866436, "activity_20": 12.84901, "activity_30": 12.769265}, "trend_signal": 1, "fair_value": 12.687026, "relative_strength": -9.181687, "rate_of_change": 0.14445158732650892, "market_dynamics": -0.31756, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.164, "high": 13.572, "low": 13.156, "close": 13.36, "volume": 42094}, "trend_line": 12.6766, "activity_lines": {"activity_5": 13.0632, "activity_10": 12.956073, "activity_20": 12.902648, "activity_30": 12.814211}, "trend_signal": 1, "fair_value": 12.689897, "relative_strength": -7.928762, "rate_of_change": 0.10476704671669619, "market_dynamics": 0.096419, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.276, "high": 13.508, "low": 13.216, "close": 13.482, "volume": 40945}, "trend_line": 12.721067, "activity_lines": {"activity_5": 13.246533, "activity_10": 13.058545, "activity_20": 12.964114, "activity_30": 12.866172}, "trend_signal": 1, "fair_value": 12.693692, "relative_strength": -4.61493, "rate_of_change": 0.3507801776501518, "market_dynamics": 0.537862, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.466, "high": 13.988, "low": 13.376, "close": 13.684, "volume": 35928}, "trend_line": 12.772133, "activity_lines": {"activity_5": 13.438933, "activity_10": 13.188327, "activity_20": 13.039848, "activity_30": 12.928297}, "trend_signal": 1, "fair_value": 12.700859, "relative_strength": -4.183347, "rate_of_change": 0.4014285908564156, "market_dynamics": 1.120256, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.106, "high": 13.52, "low": 13.106, "close": 13.448, "volume": 30767}, "trend_line": 12.805733, "activity_lines": {"activity_5": 13.4916, "activity_10": 13.259018, "activity_20": 13.088552, "activity_30": 12.971901}, "trend_signal": 1, "fair_value": 12.704513, "relative_strength": -6.045999, "rate_of_change": 0.26307273812447657, "market_dynamics": 1.243005, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.356, "high": 13.538, "low": 13.246, "close": 13.296, "volume": 8459}, "trend_line": 12.830733, "activity_lines": {"activity_5": 13.4432, "activity_10": 13.293891, "activity_20": 13.1184, "activity_30": 13.003531}, "trend_signal": 1, "fair_value": 12.708154, "relative_strength": -5.731018, "rate_of_change": 0.19522506052562827, "market_dynamics": 1.097102, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.3, "high": 13.698, "low": 13.178, "close": 13.69, "volume": 19115}, "trend_line": 12.8752, "activity_lines": {"activity_5": 13.521867, "activity_10": 13.395927, "activity_20": 13.18399, "activity_30": 13.058968}, "trend_signal": 1, "fair_value": 12.714167, "relative_strength": -4.662879, "rate_of_change": 0.3465663263353633, "market_dynamics": 1.06974, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.722, "high": 13.962, "low": 13.666, "close": 13.846, "volume": 26507}, "trend_line": 12.924133, "activity_lines": {"activity_5": 13.630533, "activity_10": 13.508655, "activity_20": 13.259752, "activity_30": 13.1216}, "trend_signal": 1, "fair_value": 12.720013, "relative_strength": -4.703852, "rate_of_change": 0.380056232136199, "market_dynamics": 1.135072, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.432, "high": 14.75, "low": 14.26, "close": 14.69, "volume": 20590}, "trend_line": 13.005133, "activity_lines": {"activity_5": 13.996267, "activity_10": 13.752327, "activity_20": 13.410314, "activity_30": 13.235527}, "trend_signal": 1, "fair_value": 12.733654, "relative_strength": 8.182191, "rate_of_change": 0.6267344973933748, "market_dynamics": 1.318974, "expectation": {"probability": 51.8026, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.8, "high": 16.0, "low": 14.938, "close": 15.83, "volume": 103756}, "trend_line": 13.125133, "activity_lines": {"activity_5": 14.674933, "activity_10": 14.168327, "activity_20": 13.65981, "activity_30": 13.417776}, "trend_signal": 1, "fair_value": 12.757308, "relative_strength": 16.040725, "rate_of_change": 0.9227125935582451, "market_dynamics": 1.725567, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.938, "high": 16.604, "low": 15.574, "close": 15.69, "volume": 61480}, "trend_line": 13.231733, "activity_lines": {"activity_5": 15.148133, "activity_10": 14.501818, "activity_20": 13.882924, "activity_30": 13.583252}, "trend_signal": 1, "fair_value": 12.780628, "relative_strength": 18.83281, "rate_of_change": 0.8121822460770511, "market_dynamics": 1.933984, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.848, "high": 15.904, "low": 15.066, "close": 15.818, "volume": 107928}, "trend_line": 13.3402, "activity_lines": {"activity_5": 15.5044, "activity_10": 14.813891, "activity_20": 14.105181, "activity_30": 13.750108}, "trend_signal": 1, "fair_value": 12.804769, "relative_strength": 18.199144, "rate_of_change": 0.8197490079341776, "market_dynamics": 2.033661, "expectation": {"probability": 52.4061, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.002001, "high": 16.096001, "low": 15.348, "close": 15.598, "volume": 26616}, "trend_line": 13.445533, "activity_lines": {"activity_5": 15.645467, "activity_10": 15.041273, "activity_20": 14.292333, "activity_30": 13.895772}, "trend_signal": 1, "fair_value": 12.8275, "relative_strength": 10.972105, "rate_of_change": 0.7895908607067353, "market_dynamics": 1.943489, "expectation": {"probability": 52.4572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.884, "high": 16.025999, "low": 15.002, "close": 15.342, "volume": 727380}, "trend_line": 13.532667, "activity_lines": {"activity_5": 15.5844, "activity_10": 15.183636, "activity_20": 14.442562, "activity_30": 14.018125}, "trend_signal": 1, "fair_value": 12.84859, "relative_strength": 4.799898, "rate_of_change": 0.6480516614700266, "market_dynamics": 1.829797, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.624, "high": 15.708, "low": 14.842, "close": 14.962, "volume": 87642}, "trend_line": 13.6138, "activity_lines": {"activity_5": 15.3532, "activity_10": 15.226764, "activity_20": 14.544467, "activity_30": 14.11034}, "trend_signal": 1, "fair_value": 12.867244, "relative_strength": -0.202339, "rate_of_change": 0.5995344450580175, "market_dynamics": 1.467555, "expectation": {"probability": 52.0224, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.266, "high": 15.944, "low": 15.212, "close": 15.814, "volume": 69201}, "trend_line": 13.7102, "activity_lines": {"activity_5": 15.463867, "activity_10": 15.397273, "activity_20": 14.718162, "activity_30": 14.252288}, "trend_signal": 1, "fair_value": 12.891359, "relative_strength": 8.151696, "rate_of_change": 0.7081050110916932, "market_dynamics": 1.188418, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.85, "high": 16.474001, "low": 15.784, "close": 16.216, "volume": 64349}, "trend_line": 13.8272, "activity_lines": {"activity_5": 15.700267, "activity_10": 15.595091, "activity_20": 14.916981, "activity_30": 14.413953}, "trend_signal": 1, "fair_value": 12.918051, "relative_strength": 9.420858, "rate_of_change": 0.8533792358973545, "market_dynamics": 1.111247, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.290001, "high": 16.542, "low": 15.688, "close": 15.966, "volume": 107458}, "trend_line": 13.936933, "activity_lines": {"activity_5": 15.8268, "activity_10": 15.701527, "activity_20": 15.075333, "activity_30": 14.55194}, "trend_signal": 1, "fair_value": 12.943141, "relative_strength": 5.412698, "rate_of_change": 0.7936024647072459, "market_dynamics": 0.894498, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.156, "high": 16.662001, "low": 16.077999, "close": 16.474001, "volume": 63732}, "trend_line": 14.063867, "activity_lines": {"activity_5": 16.098134, "activity_10": 15.861782, "activity_20": 15.266076, "activity_30": 14.715622}, "trend_signal": 1, "fair_value": 12.971603, "relative_strength": 8.972783, "rate_of_change": 0.9107742714986168, "market_dynamics": 1.006352, "expectation": {"probability": 51.3202, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.643999, "high": 16.754, "low": 16.354, "close": 16.378, "volume": 93187}, "trend_line": 14.173467, "activity_lines": {"activity_5": 16.262, "activity_10": 15.972146, "activity_20": 15.430029, "activity_30": 14.86492}, "trend_signal": 1, "fair_value": 12.998667, "relative_strength": 7.369404, "rate_of_change": 0.7793020226940454, "market_dynamics": 1.005984, "expectation": {"probability": 51.4442, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.02, "high": 16.232, "low": 15.792, "close": 15.878, "volume": 134392}, "trend_line": 14.271067, "activity_lines": {"activity_5": 16.1648, "activity_10": 15.981637, "activity_20": 15.52881, "activity_30": 14.97489}, "trend_signal": 1, "fair_value": 13.023192, "relative_strength": 2.905884, "rate_of_change": 0.6886106271669444, "market_dynamics": 0.798277, "expectation": {"probability": 50.7866, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c06c970b-4deb-4c2f-8228-8a32f9e5ad60/", "share_image": "https://sharemaestro.com/terminal/c06c970b-4deb-4c2f-8228-8a32f9e5ad60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}