{"ticker": {"uuid": "c06e013c-0ff8-4e9c-b692-5c1f3462f56d", "symbol": "DIVD", "name": "ALTRIUS GLOBAL DIVIDEND ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIVD rose 5.91%, moving from 40.09 to 42.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.97 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 60.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.46"}, {"label": "12-Week Change", "value": "5.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.97"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.34, "high": 43.34, "low": 42.4594, "close": 42.4594, "volume": 6344}, "trend_line": 40.036057, "activity_lines": {"activity_5": 42.387327, "activity_10": 42.150458, "activity_20": 41.613177, "activity_30": 41.036235}, "trend_signal": 1, "fair_value": 32.785404, "relative_strength": -8.966124, "rate_of_change": 0.5413721783363639, "market_dynamics": -0.231103, "expectation": {"probability": 60.9258, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.167677, "high": 26.550697, "low": 26.113779, "close": 26.448, "volume": 2976}, "trend_line": 26.422213, "activity_lines": {"activity_5": 26.256653, "activity_10": 26.465336, "activity_20": 26.490921, "activity_30": 26.504105}, "trend_signal": 0, "fair_value": 25.953561, "relative_strength": null, "rate_of_change": 0.13500418204852357, "market_dynamics": -0.886612, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.493628, "high": 27.112723, "low": 26.384376, "close": 27.0784, "volume": 7303}, "trend_line": 26.47523, "activity_lines": {"activity_5": 26.539313, "activity_10": 26.542151, "activity_20": 26.539437, "activity_30": 26.54644}, "trend_signal": 1, "fair_value": 25.983962, "relative_strength": null, "rate_of_change": 0.2006531398410895, "market_dynamics": -0.685793, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.730332, "high": 26.793789, "low": 26.3759, "close": 26.3759, "volume": 1162}, "trend_line": 26.48499, "activity_lines": {"activity_5": 26.529047, "activity_10": 26.486985, "activity_20": 26.521348, "activity_30": 26.540031}, "trend_signal": 1, "fair_value": 25.994276, "relative_strength": null, "rate_of_change": 0.0368646466905103, "market_dynamics": -0.51294, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.567899, "high": 26.947873, "low": 26.491284, "close": 26.9276, "volume": 4811}, "trend_line": 26.502133, "activity_lines": {"activity_5": 26.701373, "activity_10": 26.549802, "activity_20": 26.55883, "activity_30": 26.568587}, "trend_signal": 1, "fair_value": 26.018208, "relative_strength": null, "rate_of_change": 0.06472722851698565, "market_dynamics": -0.352931, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.957049, "high": 26.982983, "low": 26.377089, "close": 26.4527, "volume": 6784}, "trend_line": 26.522813, "activity_lines": {"activity_5": 26.647093, "activity_10": 26.53148, "activity_20": 26.551148, "activity_30": 26.565397}, "trend_signal": 1, "fair_value": 26.02907, "relative_strength": null, "rate_of_change": 0.07803145505306572, "market_dynamics": -0.317927, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.482155, "high": 27.331501, "low": 26.482155, "close": 27.1443, "volume": 6703}, "trend_line": 26.58095, "activity_lines": {"activity_5": 26.809687, "activity_10": 26.652538, "activity_20": 26.612613, "activity_30": 26.605493}, "trend_signal": 1, "fair_value": 26.056271, "relative_strength": null, "rate_of_change": 0.2191962066768789, "market_dynamics": -0.362283, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.18536, "high": 27.8623, "low": 27.18536, "close": 27.8623, "volume": 11052}, "trend_line": 26.652447, "activity_lines": {"activity_5": 27.165193, "activity_10": 26.897847, "activity_20": 26.739905, "activity_30": 26.688161}, "trend_signal": 1, "fair_value": 26.099271, "relative_strength": null, "rate_of_change": 0.2689783472750118, "market_dynamics": -0.072414, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.103895, "high": 28.3987, "low": 27.862034, "close": 28.3987, "volume": 4517}, "trend_line": 26.742153, "activity_lines": {"activity_5": 27.64724, "activity_10": 27.210405, "activity_20": 26.914789, "activity_30": 26.800823}, "trend_signal": 1, "fair_value": 26.152747, "relative_strength": null, "rate_of_change": 0.3365769754649531, "market_dynamics": 0.208826, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.433611, "high": 28.467902, "low": 27.968542, "close": 27.9754, "volume": 2572}, "trend_line": 26.787207, "activity_lines": {"activity_5": 27.853333, "activity_10": 27.408865, "activity_20": 27.037241, "activity_30": 26.880387}, "trend_signal": 1, "fair_value": 26.19417, "relative_strength": null, "rate_of_change": 0.1684755898300349, "market_dynamics": 0.551278, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.182077, "high": 28.200366, "low": 28.017758, "close": 28.0312, "volume": 1354}, "trend_line": 26.816077, "activity_lines": {"activity_5": 28.008173, "activity_10": 27.579791, "activity_20": 27.150776, "activity_30": 26.960645}, "trend_signal": 1, "fair_value": 26.234993, "relative_strength": null, "rate_of_change": 0.10777532722990227, "market_dynamics": 0.759115, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.88772, "high": 27.958129, "low": 27.170549, "close": 27.2277, "volume": 2255}, "trend_line": 26.828463, "activity_lines": {"activity_5": 27.789947, "activity_10": 27.5722, "activity_20": 27.175269, "activity_30": 26.987201}, "trend_signal": 1, "fair_value": 26.256574, "relative_strength": null, "rate_of_change": 0.04618870985491033, "market_dynamics": 0.627032, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.340863, "high": 27.368296, "low": 27.16173, "close": 27.2956, "volume": 3268}, "trend_line": 26.8336, "activity_lines": {"activity_5": 27.588793, "activity_10": 27.562778, "activity_20": 27.203262, "activity_30": 27.017339}, "trend_signal": 1, "fair_value": 26.278681, "relative_strength": null, "rate_of_change": 0.019147574723163526, "market_dynamics": 0.425775, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.527825, "high": 27.881727, "low": 27.527825, "close": 27.7593, "volume": 6927}, "trend_line": 26.858523, "activity_lines": {"activity_5": 27.579987, "activity_10": 27.633716, "activity_20": 27.27327, "activity_30": 27.077061}, "trend_signal": 1, "fair_value": 26.309527, "relative_strength": null, "rate_of_change": 0.0928798223123291, "market_dynamics": 0.469003, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.579463, "high": 27.579463, "low": 27.342032, "close": 27.4158, "volume": 4261}, "trend_line": 26.874337, "activity_lines": {"activity_5": 27.499307, "activity_10": 27.617047, "activity_20": 27.308603, "activity_30": 27.113015}, "trend_signal": 1, "fair_value": 26.332104, "relative_strength": null, "rate_of_change": 0.05887888920771587, "market_dynamics": 0.343439, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.571712, "high": 27.875946, "low": 27.470728, "close": 27.7614, "volume": 3905}, "trend_line": 26.895, "activity_lines": {"activity_5": 27.571133, "activity_10": 27.654338, "activity_20": 27.37589, "activity_30": 27.170245}, "trend_signal": 1, "fair_value": 26.36069, "relative_strength": null, "rate_of_change": 0.07688747819155126, "market_dynamics": 0.352872, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.688973, "high": 27.747254, "low": 27.1978, "close": 27.1978, "volume": 2333}, "trend_line": 26.914667, "activity_lines": {"activity_5": 27.47308, "activity_10": 27.565362, "activity_20": 27.38684, "activity_30": 27.18978}, "trend_signal": 1, "fair_value": 26.377104, "relative_strength": null, "rate_of_change": 0.07312511619260784, "market_dynamics": 0.137134, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.210503, "high": 27.302521, "low": 26.80946, "close": 26.9361, "volume": 2849}, "trend_line": 26.908243, "activity_lines": {"activity_5": 27.289787, "activity_10": 27.427831, "activity_20": 27.370963, "activity_30": 27.191163}, "trend_signal": 1, "fair_value": 26.387854, "relative_strength": -9.987533, "rate_of_change": -0.023868027050093724, "market_dynamics": -0.243298, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.606285, "high": 26.606285, "low": 26.283118, "close": 26.4734, "volume": 143}, "trend_line": 26.928893, "activity_lines": {"activity_5": 26.976227, "activity_10": 27.223013, "activity_20": 27.3075, "activity_30": 27.163108}, "trend_signal": 1, "fair_value": 26.389468, "relative_strength": -12.882278, "rate_of_change": 0.07674228302457294, "market_dynamics": -0.559086, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.494381, "high": 27.054482, "low": 26.476014, "close": 26.6505, "volume": 1943}, "trend_line": 26.98435, "activity_lines": {"activity_5": 26.807427, "activity_10": 27.0854, "activity_20": 27.260346, "activity_30": 27.145148}, "trend_signal": 0, "fair_value": 26.394302, "relative_strength": -12.169205, "rate_of_change": 0.20593865481214002, "market_dynamics": -0.871327, "expectation": {"probability": 60.6264, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.932545, "high": 27.033931, "low": 26.067, "close": 26.067, "volume": 317}, "trend_line": 27.0065, "activity_lines": {"activity_5": 26.495147, "activity_10": 26.865785, "activity_20": 27.15406, "activity_30": 27.085964}, "trend_signal": 0, "fair_value": 26.388351, "relative_strength": -11.275113, "rate_of_change": 0.08208461571244033, "market_dynamics": -0.98777, "expectation": {"probability": 78.169, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.985736, "high": 26.151139, "low": 25.4563, "close": 25.4563, "volume": 4325}, "trend_line": 26.96822, "activity_lines": {"activity_5": 26.09226, "activity_10": 26.570847, "activity_20": 26.990474, "activity_30": 26.985951}, "trend_signal": 0, "fair_value": 26.371707, "relative_strength": -10.755718, "rate_of_change": -0.14174365430544614, "market_dynamics": -1.017249, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.820236, "high": 26.819096, "low": 25.818303, "close": 26.7612, "volume": 1674}, "trend_line": 26.965443, "activity_lines": {"activity_5": 26.24044, "activity_10": 26.545371, "activity_20": 26.955887, "activity_30": 26.972595}, "trend_signal": 0, "fair_value": 26.37854, "relative_strength": -11.485783, "rate_of_change": -0.010297305495128166, "market_dynamics": -1.002377, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.720357, "high": 26.73849, "low": 26.315364, "close": 26.5417, "volume": 18495}, "trend_line": 26.93857, "activity_lines": {"activity_5": 26.327113, "activity_10": 26.489702, "activity_20": 26.901905, "activity_30": 26.945256}, "trend_signal": 0, "fair_value": 26.381353, "relative_strength": -14.317011, "rate_of_change": -0.09965717974669255, "market_dynamics": -0.88961, "expectation": {"probability": 59.1584, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.499482, "high": 27.3739, "low": 26.490277, "close": 27.3739, "volume": 10849}, "trend_line": 26.9439, "activity_lines": {"activity_5": 26.686633, "activity_10": 26.60748, "activity_20": 26.92639, "activity_30": 26.973342}, "trend_signal": 0, "fair_value": 26.398176, "relative_strength": -12.989445, "rate_of_change": 0.019785757001951933, "market_dynamics": -0.614926, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.291021, "high": 27.479711, "low": 27.253927, "close": 27.4567, "volume": 1991}, "trend_line": 26.95237, "activity_lines": {"activity_5": 27.025527, "activity_10": 26.741075, "activity_20": 26.956637, "activity_30": 27.006426}, "trend_signal": 0, "fair_value": 26.415818, "relative_strength": -13.072233, "rate_of_change": 0.0314356867417081, "market_dynamics": -0.433881, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.426732, "high": 28.055, "low": 27.399047, "close": 28.055, "volume": 6947}, "trend_line": 26.994267, "activity_lines": {"activity_5": 27.471207, "activity_10": 26.988991, "activity_20": 27.039083, "activity_30": 27.077563}, "trend_signal": 0, "fair_value": 26.44269, "relative_strength": -10.875323, "rate_of_change": 0.15544829638359184, "market_dynamics": -0.031728, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.00942, "high": 28.0551, "low": 27.740505, "close": 28.0551, "volume": 2502}, "trend_line": 27.056203, "activity_lines": {"activity_5": 27.743673, "activity_10": 27.22134, "activity_20": 27.117202, "activity_30": 27.146004}, "trend_signal": 1, "fair_value": 26.468697, "relative_strength": -10.943117, "rate_of_change": 0.22944131063088072, "market_dynamics": 0.210194, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.236261, "high": 29.023163, "low": 28.18569, "close": 28.7644, "volume": 4323}, "trend_line": 27.136473, "activity_lines": {"activity_5": 28.166313, "activity_10": 27.562307, "activity_20": 27.261955, "activity_30": 27.256211}, "trend_signal": 1, "fair_value": 26.505137, "relative_strength": -11.18445, "rate_of_change": 0.2966787320452864, "market_dynamics": 0.459939, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.933203, "high": 29.0837, "low": 28.680153, "close": 29.0837, "volume": 1984}, "trend_line": 27.242497, "activity_lines": {"activity_5": 28.547207, "activity_10": 27.919675, "activity_20": 27.435377, "activity_30": 27.381838}, "trend_signal": 1, "fair_value": 26.545427, "relative_strength": -10.493567, "rate_of_change": 0.3907066330985661, "market_dynamics": 0.713525, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.960995, "high": 29.3775, "low": 28.960995, "close": 29.3775, "volume": 1483}, "trend_line": 27.34682, "activity_lines": {"activity_5": 28.912047, "activity_10": 28.28622, "activity_20": 27.631501, "activity_30": 27.51958}, "trend_signal": 1, "fair_value": 26.588997, "relative_strength": -9.330398, "rate_of_change": 0.3829421363247313, "market_dynamics": 0.824891, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.301675, "high": 29.710683, "low": 29.237718, "close": 29.4655, "volume": 16617}, "trend_line": 27.447403, "activity_lines": {"activity_5": 29.178167, "activity_10": 28.608575, "activity_20": 27.829596, "activity_30": 27.656269}, "trend_signal": 1, "fair_value": 26.63258, "relative_strength": -5.547133, "rate_of_change": 0.3678051049445614, "market_dynamics": 1.054773, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.395966, "high": 29.632541, "low": 29.155504, "close": 29.2799, "volume": 4921}, "trend_line": 27.520787, "activity_lines": {"activity_5": 29.288387, "activity_10": 28.824289, "activity_20": 27.999359, "activity_30": 27.774495}, "trend_signal": 1, "fair_value": 26.672093, "relative_strength": -8.499018, "rate_of_change": 0.26736227103160626, "market_dynamics": 1.063684, "expectation": {"probability": 61.7597, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.896169, "high": 28.9592, "low": 28.71846, "close": 28.9592, "volume": 864}, "trend_line": 27.606897, "activity_lines": {"activity_5": 29.210053, "activity_10": 28.9359, "activity_20": 28.129129, "activity_30": 27.867296}, "trend_signal": 1, "fair_value": 26.705726, "relative_strength": -11.41139, "rate_of_change": 0.31289076144516315, "market_dynamics": 0.980878, "expectation": {"probability": 59.1572, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.023793, "high": 29.2525, "low": 28.947063, "close": 29.2525, "volume": 6992}, "trend_line": 27.684393, "activity_lines": {"activity_5": 29.2165, "activity_10": 29.056884, "activity_20": 28.281119, "activity_30": 27.973464}, "trend_signal": 1, "fair_value": 26.742636, "relative_strength": -10.554795, "rate_of_change": 0.2807124610926031, "market_dynamics": 0.968243, "expectation": {"probability": 52.5473, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.116249, "high": 29.422229, "low": 28.958814, "close": 29.1933, "volume": 5545}, "trend_line": 27.775747, "activity_lines": {"activity_5": 29.19196, "activity_10": 29.132947, "activity_20": 28.418725, "activity_30": 28.070812}, "trend_signal": 1, "fair_value": 26.777646, "relative_strength": -11.358709, "rate_of_change": 0.3299837565519282, "market_dynamics": 0.867155, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.051476, "high": 29.29226, "low": 28.995911, "close": 29.184, "volume": 2461}, "trend_line": 27.843737, "activity_lines": {"activity_5": 29.1766, "activity_10": 29.175745, "activity_20": 28.548626, "activity_30": 28.161668}, "trend_signal": 1, "fair_value": 26.811538, "relative_strength": -12.496694, "rate_of_change": 0.2447818955148237, "market_dynamics": 0.796219, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.236699, "high": 29.431178, "low": 28.93433, "close": 29.367, "volume": 2771}, "trend_line": 27.893893, "activity_lines": {"activity_5": 29.241007, "activity_10": 29.231289, "activity_20": 28.686498, "activity_30": 28.259943}, "trend_signal": 1, "fair_value": 26.847031, "relative_strength": -10.112252, "rate_of_change": 0.1801338663700122, "market_dynamics": 0.852572, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.400466, "high": 29.8674, "low": 29.400466, "close": 29.8674, "volume": 376}, "trend_line": 27.94285, "activity_lines": {"activity_5": 29.466407, "activity_10": 29.353962, "activity_20": 28.860451, "activity_30": 28.387266}, "trend_signal": 1, "fair_value": 26.888405, "relative_strength": -9.342333, "rate_of_change": 0.17551153580463463, "market_dynamics": 0.844523, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.770992, "high": 29.8547, "low": 29.613412, "close": 29.8547, "volume": 873}, "trend_line": 28.005493, "activity_lines": {"activity_5": 29.627027, "activity_10": 29.454271, "activity_20": 29.017033, "activity_30": 28.510611}, "trend_signal": 1, "fair_value": 26.928491, "relative_strength": -10.626186, "rate_of_change": 0.2241825726438117, "market_dynamics": 0.832397, "expectation": {"probability": 57.1248, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.91037, "high": 30.272301, "low": 29.867774, "close": 30.2259, "volume": 4333}, "trend_line": 28.07865, "activity_lines": {"activity_5": 29.871233, "activity_10": 29.608053, "activity_20": 29.19371, "activity_30": 28.653863}, "trend_signal": 1, "fair_value": 26.972456, "relative_strength": -7.650447, "rate_of_change": 0.2612237534972099, "market_dynamics": 0.961448, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.328001, "high": 30.578569, "low": 30.328001, "close": 30.4402, "volume": 2694}, "trend_line": 28.185733, "activity_lines": {"activity_5": 30.118033, "activity_10": 29.785373, "activity_20": 29.370991, "activity_30": 28.806221}, "trend_signal": 1, "fair_value": 27.018084, "relative_strength": -5.604535, "rate_of_change": 0.3813680501021216, "market_dynamics": 1.048854, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.485712, "high": 30.889404, "low": 30.443951, "close": 30.8353, "volume": 2450}, "trend_line": 28.303723, "activity_lines": {"activity_5": 30.412787, "activity_10": 30.016807, "activity_20": 29.562168, "activity_30": 28.977161}, "trend_signal": 1, "fair_value": 27.067658, "relative_strength": -6.852968, "rate_of_change": 0.4186160423786122, "market_dynamics": 1.102722, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.956646, "high": 31.2584, "low": 30.801344, "close": 31.2584, "volume": 1296}, "trend_line": 28.42036, "activity_lines": {"activity_5": 30.750687, "activity_10": 30.296889, "activity_20": 29.77424, "activity_30": 29.167785}, "trend_signal": 1, "fair_value": 27.121386, "relative_strength": -4.748503, "rate_of_change": 0.4120906638324478, "market_dynamics": 1.151148, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.118018, "high": 31.21882, "low": 30.81822, "close": 30.8839, "volume": 968}, "trend_line": 28.535963, "activity_lines": {"activity_5": 30.87102, "activity_10": 30.467076, "activity_20": 29.928185, "activity_30": 29.326723}, "trend_signal": 1, "fair_value": 27.169013, "relative_strength": -4.765361, "rate_of_change": 0.40676120921761766, "market_dynamics": 1.012049, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.892633, "high": 30.892633, "low": 30.035537, "close": 30.0592, "volume": 3547}, "trend_line": 28.612557, "activity_lines": {"activity_5": 30.64784, "activity_10": 30.457656, "activity_20": 29.986872, "activity_30": 29.424996}, "trend_signal": 1, "fair_value": 27.20514, "relative_strength": -6.407208, "rate_of_change": 0.26841217869535383, "market_dynamics": 0.743863, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.009683, "high": 30.009683, "low": 29.71883, "close": 29.9822, "volume": 4635}, "trend_line": 28.70537, "activity_lines": {"activity_5": 30.410107, "activity_10": 30.418493, "activity_20": 30.025834, "activity_30": 29.51336}, "trend_signal": 1, "fair_value": 27.239425, "relative_strength": -0.959647, "rate_of_change": 0.32437855868666193, "market_dynamics": 0.448556, "expectation": {"probability": 57.0558, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.32887, "high": 30.595161, "low": 30.3024, "close": 30.3024, "volume": 1584}, "trend_line": 28.81758, "activity_lines": {"activity_5": 30.30964, "activity_10": 30.423035, "activity_20": 30.086113, "activity_30": 29.616395}, "trend_signal": 1, "fair_value": 27.276778, "relative_strength": -3.327652, "rate_of_change": 0.3909024687715261, "market_dynamics": 0.116667, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.53854, "high": 30.548174, "low": 29.996324, "close": 30.3583, "volume": 7586}, "trend_line": 28.947077, "activity_lines": {"activity_5": 30.263333, "activity_10": 30.420733, "activity_20": 30.141015, "activity_30": 29.715796}, "trend_signal": 1, "fair_value": 27.313905, "relative_strength": -3.793715, "rate_of_change": 0.4493680593582134, "market_dynamics": -0.032563, "expectation": {"probability": 56.2558, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.478552, "high": 31.0579, "low": 30.445254, "close": 31.0579, "volume": 6283}, "trend_line": 29.09399, "activity_lines": {"activity_5": 30.510233, "activity_10": 30.536705, "activity_20": 30.254956, "activity_30": 29.851978}, "trend_signal": 1, "fair_value": 27.358476, "relative_strength": -2.760937, "rate_of_change": 0.5075227457335377, "market_dynamics": 0.07741, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.128101, "high": 31.394953, "low": 31.062627, "close": 31.3422, "volume": 4533}, "trend_line": 29.26983, "activity_lines": {"activity_5": 30.8403, "activity_10": 30.682493, "activity_20": 30.386571, "activity_30": 29.997024}, "trend_signal": 1, "fair_value": 27.405344, "relative_strength": -3.735272, "rate_of_change": 0.6043859917460525, "market_dynamics": 0.235852, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.2309, "high": 31.2309, "low": 30.752474, "close": 30.8736, "volume": 5068}, "trend_line": 29.450407, "activity_lines": {"activity_5": 30.928633, "activity_10": 30.722784, "activity_20": 30.464203, "activity_30": 30.100493}, "trend_signal": 1, "fair_value": 27.445672, "relative_strength": -6.270513, "rate_of_change": 0.6169390119450626, "market_dynamics": 0.323248, "expectation": {"probability": 59.4643, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.885777, "high": 30.9919, "low": 30.43379, "close": 30.9919, "volume": 1552}, "trend_line": 29.59143, "activity_lines": {"activity_5": 30.996973, "activity_10": 30.776704, "activity_20": 30.546396, "activity_30": 30.199944}, "trend_signal": 1, "fair_value": 27.486433, "relative_strength": -4.25299, "rate_of_change": 0.47884906989570836, "market_dynamics": 0.219017, "expectation": {"probability": 56.1826, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.857491, "high": 30.885741, "low": 30.631498, "close": 30.767, "volume": 20899}, "trend_line": 29.732273, "activity_lines": {"activity_5": 30.94438, "activity_10": 30.786885, "activity_20": 30.599017, "activity_30": 30.275787}, "trend_signal": 1, "fair_value": 27.523713, "relative_strength": -7.248139, "rate_of_change": 0.475958748867494, "market_dynamics": 0.061664, "expectation": {"probability": 59.2184, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.660862, "high": 30.660862, "low": 29.9826, "close": 29.9826, "volume": 2527}, "trend_line": 29.81923, "activity_lines": {"activity_5": 30.603073, "activity_10": 30.663384, "activity_20": 30.568325, "activity_30": 30.291937}, "trend_signal": 1, "fair_value": 27.55134, "relative_strength": -12.403428, "rate_of_change": 0.29246670780939527, "market_dynamics": -0.33316, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.953523, "high": 30.377166, "low": 29.915858, "close": 30.254, "volume": 1507}, "trend_line": 29.912473, "activity_lines": {"activity_5": 30.42392, "activity_10": 30.605615, "activity_20": 30.560004, "activity_30": 30.319987}, "trend_signal": 1, "fair_value": 27.58137, "relative_strength": -11.55147, "rate_of_change": 0.31269419096333984, "market_dynamics": -0.620618, "expectation": {"probability": 56.6083, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.715651, "high": 30.748663, "low": 30.031729, "close": 30.1219, "volume": 3975}, "trend_line": 29.98137, "activity_lines": {"activity_5": 30.27328, "activity_10": 30.520285, "activity_20": 30.534051, "activity_30": 30.333498}, "trend_signal": 1, "fair_value": 27.609288, "relative_strength": -11.631911, "rate_of_change": 0.2303286659046872, "market_dynamics": -0.785438, "expectation": {"probability": 56.8938, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.090246, "high": 30.2953, "low": 30.012809, "close": 30.2953, "volume": 9792}, "trend_line": 30.056043, "activity_lines": {"activity_5": 30.230553, "activity_10": 30.463944, "activity_20": 30.520147, "activity_30": 30.353752}, "trend_signal": 1, "fair_value": 27.638484, "relative_strength": -13.905881, "rate_of_change": 0.24906466915955028, "market_dynamics": -0.951127, "expectation": {"probability": 56.131, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.262819, "high": 30.8976, "low": 30.078987, "close": 30.8976, "volume": 1934}, "trend_line": 30.12715, "activity_lines": {"activity_5": 30.435033, "activity_10": 30.51724, "activity_20": 30.559183, "activity_30": 30.408046}, "trend_signal": 1, "fair_value": 27.673528, "relative_strength": -11.725246, "rate_of_change": 0.23658137566545723, "market_dynamics": -0.892566, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.80527, "high": 31.375724, "low": 30.80527, "close": 30.9609, "volume": 3187}, "trend_line": 30.189723, "activity_lines": {"activity_5": 30.651907, "activity_10": 30.57224, "activity_20": 30.599343, "activity_30": 30.461836}, "trend_signal": 1, "fair_value": 27.7085, "relative_strength": -7.660537, "rate_of_change": 0.20769638017535821, "market_dynamics": -0.693272, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.140106, "high": 31.3744, "low": 30.842995, "close": 31.3744, "volume": 1503}, "trend_line": 30.256287, "activity_lines": {"activity_5": 30.941393, "activity_10": 30.704185, "activity_20": 30.673616, "activity_30": 30.538267}, "trend_signal": 1, "fair_value": 27.747088, "relative_strength": -3.769032, "rate_of_change": 0.220485626847254, "market_dynamics": -0.430732, "expectation": {"probability": 58.8865, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.254389, "high": 31.421321, "low": 30.7347, "close": 30.7347, "volume": 3758}, "trend_line": 30.298593, "activity_lines": {"activity_5": 30.942953, "activity_10": 30.719236, "activity_20": 30.681496, "activity_30": 30.569132}, "trend_signal": 1, "fair_value": 27.778209, "relative_strength": -2.551672, "rate_of_change": 0.1398254848653437, "market_dynamics": -0.375671, "expectation": {"probability": 59.1983, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.985282, "high": 30.5489, "low": 29.985282, "close": 30.5489, "volume": 1191}, "trend_line": 30.340893, "activity_lines": {"activity_5": 30.841727, "activity_10": 30.703031, "activity_20": 30.670278, "activity_30": 30.585281}, "trend_signal": 1, "fair_value": 27.806773, "relative_strength": -3.253136, "rate_of_change": 0.13961044329682534, "market_dynamics": -0.405748, "expectation": {"probability": 58.1167, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.40231, "high": 31.4278, "low": 30.40231, "close": 31.4278, "volume": 3485}, "trend_line": 30.42318, "activity_lines": {"activity_5": 31.01656, "activity_10": 30.85468, "activity_20": 30.744129, "activity_30": 30.655404}, "trend_signal": 1, "fair_value": 27.843722, "relative_strength": -5.358391, "rate_of_change": 0.27120823371941405, "market_dynamics": -0.359618, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.6669, "high": 32.0343, "low": 31.506298, "close": 32.0343, "volume": 4115}, "trend_line": 30.515907, "activity_lines": {"activity_5": 31.358213, "activity_10": 31.104587, "activity_20": 30.874935, "activity_30": 30.759348}, "trend_signal": 1, "fair_value": 27.886052, "relative_strength": -4.300107, "rate_of_change": 0.30479062346539715, "market_dynamics": -0.228706, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.173287, "high": 32.4139, "low": 32.125959, "close": 32.4139, "volume": 2219}, "trend_line": 30.62326, "activity_lines": {"activity_5": 31.75484, "activity_10": 31.386209, "activity_20": 31.036416, "activity_30": 30.881799}, "trend_signal": 1, "fair_value": 27.93133, "relative_strength": -2.246891, "rate_of_change": 0.3517935744135012, "market_dynamics": 0.139394, "expectation": {"probability": 56.9372, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.040749, "high": 32.040749, "low": 31.5068, "close": 31.5068, "volume": 1788}, "trend_line": 30.700687, "activity_lines": {"activity_5": 31.7798, "activity_10": 31.463633, "activity_20": 31.100293, "activity_30": 30.938801}, "trend_signal": 1, "fair_value": 27.966731, "relative_strength": 0.966005, "rate_of_change": 0.25283722242504597, "market_dynamics": 0.421338, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.879826, "high": 32.088067, "low": 31.444412, "close": 32.068, "volume": 5061}, "trend_line": 30.79072, "activity_lines": {"activity_5": 31.940353, "activity_10": 31.617913, "activity_20": 31.210358, "activity_30": 31.027015}, "trend_signal": 1, "fair_value": 28.006939, "relative_strength": -2.784179, "rate_of_change": 0.29326053843681676, "market_dynamics": 0.673834, "expectation": {"probability": 56.53, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.280019, "high": 32.599196, "low": 32.135386, "close": 32.2715, "volume": 2348}, "trend_line": 30.870857, "activity_lines": {"activity_5": 32.067467, "activity_10": 31.776962, "activity_20": 31.331396, "activity_30": 31.122549}, "trend_signal": 1, "fair_value": 28.048343, "relative_strength": -3.352304, "rate_of_change": 0.2602634819841841, "market_dynamics": 0.750899, "expectation": {"probability": 57.0984, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.32213, "high": 32.6681, "low": 32.227344, "close": 32.6681, "volume": 6578}, "trend_line": 30.964637, "activity_lines": {"activity_5": 32.270533, "activity_10": 31.98314, "activity_20": 31.481095, "activity_30": 31.2385}, "trend_signal": 1, "fair_value": 28.092763, "relative_strength": -2.935357, "rate_of_change": 0.30378165400461304, "market_dynamics": 0.848739, "expectation": {"probability": 57.9108, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.350616, "high": 32.350616, "low": 31.949858, "close": 32.18, "volume": 2932}, "trend_line": 31.029773, "activity_lines": {"activity_5": 32.268647, "activity_10": 32.069533, "activity_20": 31.57664, "activity_30": 31.316911}, "trend_signal": 1, "fair_value": 28.13169, "relative_strength": -4.309786, "rate_of_change": 0.21035609104669617, "market_dynamics": 0.95611, "expectation": {"probability": 60.2895, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.160996, "high": 32.388483, "low": 31.971423, "close": 32.35, "volume": 23104}, "trend_line": 31.093433, "activity_lines": {"activity_5": 32.33902, "activity_10": 32.172187, "activity_20": 31.684387, "activity_30": 31.402087}, "trend_signal": 1, "fair_value": 28.171485, "relative_strength": -4.772635, "rate_of_change": 0.20515780118662896, "market_dynamics": 0.99036, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.381528, "high": 32.511669, "low": 32.23205, "close": 32.4693, "volume": 25915}, "trend_line": 31.1479, "activity_lines": {"activity_5": 32.392947, "activity_10": 32.267164, "activity_20": 31.796465, "activity_30": 31.490852}, "trend_signal": 1, "fair_value": 28.211651, "relative_strength": -4.413111, "rate_of_change": 0.1751720371307952, "market_dynamics": 1.01193, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.46426, "high": 32.46426, "low": 31.7818, "close": 31.7818, "volume": 1466}, "trend_line": 31.165347, "activity_lines": {"activity_5": 32.190953, "activity_10": 32.202224, "activity_20": 31.836032, "activity_30": 31.531749}, "trend_signal": 1, "fair_value": 28.244708, "relative_strength": -6.333821, "rate_of_change": 0.05601340700336349, "market_dynamics": 0.612298, "expectation": {"probability": 60.7057, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.108118, "high": 32.203197, "low": 31.518629, "close": 31.6042, "volume": 6147}, "trend_line": 31.189357, "activity_lines": {"activity_5": 31.962407, "activity_10": 32.098556, "activity_20": 31.853852, "activity_30": 31.560062}, "trend_signal": 1, "fair_value": 28.275529, "relative_strength": -5.124799, "rate_of_change": 0.07704069523115058, "market_dynamics": 0.31743, "expectation": {"probability": 59.7762, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.784878, "high": 32.08913, "low": 31.566196, "close": 31.7516, "volume": 2045}, "trend_line": 31.24577, "activity_lines": {"activity_5": 31.85392, "activity_10": 32.029509, "activity_20": 31.877988, "activity_30": 31.596336}, "trend_signal": 1, "fair_value": 28.30713, "relative_strength": -9.408086, "rate_of_change": 0.18087259702083358, "market_dynamics": -0.067868, "expectation": {"probability": 59.129, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.908493, "high": 31.908493, "low": 31.118863, "close": 31.1336, "volume": 4711}, "trend_line": 31.28415, "activity_lines": {"activity_5": 31.567993, "activity_10": 31.86014, "activity_20": 31.836136, "activity_30": 31.589099}, "trend_signal": 1, "fair_value": 28.332594, "relative_strength": -7.802119, "rate_of_change": 0.12283262662434014, "market_dynamics": -0.524625, "expectation": {"probability": 61.8209, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.385586, "high": 31.6848, "low": 31.062318, "close": 31.6848, "volume": 8105}, "trend_line": 31.33023, "activity_lines": {"activity_5": 31.546893, "activity_10": 31.797775, "activity_20": 31.841961, "activity_30": 31.614948}, "trend_signal": 1, "fair_value": 28.362524, "relative_strength": -7.662758, "rate_of_change": 0.1472950359846756, "market_dynamics": -0.647104, "expectation": {"probability": 58.6001, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.88723, "high": 31.88723, "low": 31.658553, "close": 31.8538, "volume": 2069}, "trend_line": 31.38008, "activity_lines": {"activity_5": 31.634427, "activity_10": 31.773104, "activity_20": 31.857265, "activity_30": 31.648726}, "trend_signal": 1, "fair_value": 28.39342, "relative_strength": -7.629078, "rate_of_change": 0.1591115034903966, "market_dynamics": -0.755461, "expectation": {"probability": 59.0446, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.658535, "high": 31.659392, "low": 31.449002, "close": 31.5131, "volume": 5171}, "trend_line": 31.395253, "activity_lines": {"activity_5": 31.603593, "activity_10": 31.694082, "activity_20": 31.835568, "activity_30": 31.657308}, "trend_signal": 1, "fair_value": 28.420786, "relative_strength": -11.215478, "rate_of_change": 0.04835233052306039, "market_dynamics": -0.873264, "expectation": {"probability": 59.652, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.658567, "high": 31.658567, "low": 30.99187, "close": 31.0133, "volume": 2470}, "trend_line": 31.38429, "activity_lines": {"activity_5": 31.412233, "activity_10": 31.545187, "activity_20": 31.763641, "activity_30": 31.632666}, "trend_signal": 1, "fair_value": 28.44333, "relative_strength": -12.968089, "rate_of_change": -0.03491929177955749, "market_dynamics": -0.915421, "expectation": {"probability": 61.4591, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.839484, "high": 30.839484, "low": 29.820391, "close": 30.0284, "volume": 3826}, "trend_line": 31.356117, "activity_lines": {"activity_5": 30.941793, "activity_10": 31.238433, "activity_20": 31.599634, "activity_30": 31.545189}, "trend_signal": 0, "fair_value": 28.456994, "relative_strength": -13.464834, "rate_of_change": -0.08976784244601008, "market_dynamics": -0.98567, "expectation": {"probability": 62.2313, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.103765, "high": 30.370348, "low": 30.103765, "close": 30.2572, "volume": 1015}, "trend_line": 31.331627, "activity_lines": {"activity_5": 30.6213, "activity_10": 31.015489, "activity_20": 31.46078, "activity_30": 31.474292}, "trend_signal": 0, "fair_value": 28.47238, "relative_strength": -13.239125, "rate_of_change": -0.07810278294343692, "market_dynamics": -1.033673, "expectation": {"probability": 60.7994, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.048424, "high": 30.217969, "low": 30.007591, "close": 30.1845, "volume": 2030}, "trend_line": 31.31221, "activity_lines": {"activity_5": 30.371747, "activity_10": 30.819547, "activity_20": 31.316392, "activity_30": 31.400283}, "trend_signal": 0, "fair_value": 28.48689, "relative_strength": -12.366623, "rate_of_change": -0.061972523801590906, "market_dynamics": -1.067762, "expectation": {"probability": 61.8587, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.504888, "high": 30.533671, "low": 30.084131, "close": 30.1176, "volume": 2845}, "trend_line": 31.31671, "activity_lines": {"activity_5": 30.21118, "activity_10": 30.640484, "activity_20": 31.171553, "activity_30": 31.323212}, "trend_signal": 0, "fair_value": 28.500593, "relative_strength": -10.271602, "rate_of_change": 0.01437139058533451, "market_dynamics": -1.075414, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.112857, "high": 31.098, "low": 30.112857, "close": 31.098, "volume": 4272}, "trend_line": 31.344843, "activity_lines": {"activity_5": 30.470447, "activity_10": 30.666704, "activity_20": 31.129213, "activity_30": 31.309102}, "trend_signal": 0, "fair_value": 28.522238, "relative_strength": -9.68357, "rate_of_change": 0.08983382992658044, "market_dynamics": -0.997796, "expectation": {"probability": 59.0318, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.499376, "high": 31.862757, "low": 31.389693, "close": 31.8006, "volume": 1819}, "trend_line": 31.4008, "activity_lines": {"activity_5": 30.958267, "activity_10": 30.832553, "activity_20": 31.160053, "activity_30": 31.338505}, "trend_signal": 0, "fair_value": 28.549332, "relative_strength": -8.769314, "rate_of_change": 0.17852059428084985, "market_dynamics": -0.794548, "expectation": {"probability": 56.303, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.919329, "high": 32.101124, "low": 31.751887, "close": 31.838, "volume": 2851}, "trend_line": 31.452223, "activity_lines": {"activity_5": 31.340407, "activity_10": 30.993075, "activity_20": 31.193056, "activity_30": 31.366712}, "trend_signal": 0, "fair_value": 28.576289, "relative_strength": -7.175166, "rate_of_change": 0.16376334360907932, "market_dynamics": -0.499168, "expectation": {"probability": 56.874, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.593482, "high": 32.120208, "low": 31.593482, "close": 31.8523, "volume": 1345}, "trend_line": 31.484047, "activity_lines": {"activity_5": 31.621927, "activity_10": 31.153411, "activity_20": 31.228516, "activity_30": 31.392523}, "trend_signal": 0, "fair_value": 28.602923, "relative_strength": -7.075057, "rate_of_change": 0.10118203727603069, "market_dynamics": -0.205256, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.919279, "high": 32.412038, "low": 31.919279, "close": 32.373, "volume": 2944}, "trend_line": 31.531117, "activity_lines": {"activity_5": 31.965827, "activity_10": 31.408447, "activity_20": 31.315562, "activity_30": 31.449875}, "trend_signal": 0, "fair_value": 28.633327, "relative_strength": -8.000649, "rate_of_change": 0.14950428704415905, "market_dynamics": 0.135989, "expectation": {"probability": 59.0886, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.703861, "high": 32.758399, "low": 32.6321, "close": 32.6321, "volume": 1696}, "trend_line": 31.57304, "activity_lines": {"activity_5": 32.245733, "activity_10": 31.694958, "activity_20": 31.42869, "activity_30": 31.520906}, "trend_signal": 0, "fair_value": 28.665317, "relative_strength": -4.947762, "rate_of_change": 0.1329575479359028, "market_dynamics": 0.390334, "expectation": {"probability": 59.6321, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.886697, "high": 33.05918, "low": 32.774392, "close": 33.0243, "volume": 619}, "trend_line": 31.64936, "activity_lines": {"activity_5": 32.5541, "activity_10": 32.023345, "activity_20": 31.577018, "activity_30": 31.614536}, "trend_signal": 0, "fair_value": 28.699912, "relative_strength": -0.344328, "rate_of_change": 0.24172521873092553, "market_dynamics": 0.541527, "expectation": {"probability": 60.2616, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.011205, "high": 33.9933, "low": 32.685405, "close": 33.9933, "volume": 8236}, "trend_line": 31.764173, "activity_lines": {"activity_5": 33.103887, "activity_10": 32.473444, "activity_20": 31.81442, "activity_30": 31.765758}, "trend_signal": 1, "fair_value": 28.741592, "relative_strength": 6.000593, "rate_of_change": 0.3627656293839687, "market_dynamics": 0.848006, "expectation": {"probability": 58.3626, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.595709, "high": 33.61679, "low": 32.924945, "close": 33.4422, "volume": 5545}, "trend_line": 31.83132, "activity_lines": {"activity_5": 33.326287, "activity_10": 32.755413, "activity_20": 31.99208, "activity_30": 31.874017}, "trend_signal": 1, "fair_value": 28.778316, "relative_strength": 6.945994, "rate_of_change": 0.2113922500044376, "market_dynamics": 0.977741, "expectation": {"probability": 57.1963, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.892785, "high": 33.902272, "low": 33.4244, "close": 33.4244, "volume": 2303}, "trend_line": 31.877657, "activity_lines": {"activity_5": 33.43676, "activity_10": 32.974915, "activity_20": 32.160138, "activity_30": 31.976797}, "trend_signal": 1, "fair_value": 28.814332, "relative_strength": 6.62312, "rate_of_change": 0.14557046330468743, "market_dynamics": 1.013212, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.592942, "high": 33.592942, "low": 33.1127, "close": 33.1127, "volume": 3540}, "trend_line": 31.90095, "activity_lines": {"activity_5": 33.37324, "activity_10": 33.07762, "activity_20": 32.289842, "activity_30": 32.056477}, "trend_signal": 1, "fair_value": 28.847396, "relative_strength": 8.15843, "rate_of_change": 0.07306998754645755, "market_dynamics": 1.076209, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.050252, "high": 33.236106, "low": 30.360897, "close": 30.3827, "volume": 14086}, "trend_line": 31.86348, "activity_lines": {"activity_5": 32.36768, "activity_10": 32.647331, "activity_20": 32.153065, "activity_30": 31.958525}, "trend_signal": 1, "fair_value": 28.859116, "relative_strength": 10.061772, "rate_of_change": -0.11745731710184981, "market_dynamics": 0.789086, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.486809, "high": 31.218078, "low": 29.27483, "close": 31.062, "volume": 16406}, "trend_line": 31.829947, "activity_lines": {"activity_5": 31.76466, "activity_10": 32.366331, "activity_20": 32.084559, "activity_30": 31.906817}, "trend_signal": 0, "fair_value": 28.875805, "relative_strength": 4.685144, "rate_of_change": -0.105239603458249, "market_dynamics": 0.536337, "expectation": {"probability": 59.0211, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.427007, "high": 31.647919, "low": 31.081234, "close": 31.5633, "volume": 83625}, "trend_line": 31.80634, "activity_lines": {"activity_5": 31.52416, "activity_10": 32.190585, "activity_20": 32.066761, "activity_30": 31.889614}, "trend_signal": 0, "fair_value": 28.896011, "relative_strength": 8.895462, "rate_of_change": -0.07416600473761999, "market_dynamics": 0.35912, "expectation": {"probability": 59.7928, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.407823, "high": 32.353035, "low": 31.119678, "close": 32.3466, "volume": 2408}, "trend_line": 31.795623, "activity_lines": {"activity_5": 31.67002, "activity_10": 32.162513, "activity_20": 32.124947, "activity_30": 31.924469}, "trend_signal": 0, "fair_value": 28.921762, "relative_strength": 4.947547, "rate_of_change": -0.03369454014513975, "market_dynamics": 0.058535, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.732122, "high": 33.0523, "low": 32.238092, "close": 33.0523, "volume": 34921}, "trend_line": 31.8247, "activity_lines": {"activity_5": 32.122967, "activity_10": 32.263229, "activity_20": 32.246373, "activity_30": 32.005545}, "trend_signal": 1, "fair_value": 28.952359, "relative_strength": 3.745032, "rate_of_change": 0.09144969419218774, "market_dynamics": 0.071317, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.002946, "high": 33.080214, "low": 32.635925, "close": 32.7158, "volume": 12051}, "trend_line": 31.836893, "activity_lines": {"activity_5": 32.467773, "activity_10": 32.295124, "activity_20": 32.326042, "activity_30": 32.063036}, "trend_signal": 1, "fair_value": 28.980031, "relative_strength": 2.980391, "rate_of_change": 0.038313008449411615, "market_dynamics": 0.001792, "expectation": {"probability": 55.1475, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.273361, "high": 33.7756, "low": 33.042524, "close": 33.7756, "volume": 10974}, "trend_line": 31.880437, "activity_lines": {"activity_5": 33.010307, "activity_10": 32.525318, "activity_20": 32.493847, "activity_30": 32.188114}, "trend_signal": 1, "fair_value": 29.015035, "relative_strength": -0.373035, "rate_of_change": 0.13677214042212188, "market_dynamics": 0.018077, "expectation": {"probability": 56.9511, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.621061, "high": 34.017057, "low": 33.379599, "close": 33.4729, "volume": 10223}, "trend_line": 31.936807, "activity_lines": {"activity_5": 33.271033, "activity_10": 32.704435, "activity_20": 32.61607, "activity_30": 32.290853}, "trend_signal": 1, "fair_value": 29.047338, "relative_strength": 1.175777, "rate_of_change": 0.17681689871440953, "market_dynamics": 0.098228, "expectation": {"probability": 55.1241, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.061458, "high": 34.158583, "low": 33.564571, "close": 33.7257, "volume": 42177}, "trend_line": 32.007523, "activity_lines": {"activity_5": 33.48872, "activity_10": 32.928956, "activity_20": 32.746709, "activity_30": 32.406266}, "trend_signal": 1, "fair_value": 29.080996, "relative_strength": 0.126521, "rate_of_change": 0.22142476547513762, "market_dynamics": 0.152747, "expectation": {"probability": 56.2095, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.624467, "high": 34.2752, "low": 33.624467, "close": 34.2752, "volume": 6070}, "trend_line": 32.091643, "activity_lines": {"activity_5": 33.797633, "activity_10": 33.247909, "activity_20": 32.9125, "activity_30": 32.552567}, "trend_signal": 1, "fair_value": 29.118097, "relative_strength": -0.253402, "rate_of_change": 0.2628132142559068, "market_dynamics": 0.261524, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.275135, "high": 34.765612, "low": 34.275135, "close": 34.4114, "volume": 3975}, "trend_line": 32.200903, "activity_lines": {"activity_5": 34.07042, "activity_10": 33.570489, "activity_20": 33.076134, "activity_30": 32.702229}, "trend_signal": 1, "fair_value": 29.155638, "relative_strength": 0.635267, "rate_of_change": 0.3404624686869383, "market_dynamics": 0.29367, "expectation": {"probability": 57.42, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.634491, "high": 34.652167, "low": 34.0499, "close": 34.0499, "volume": 3695}, "trend_line": 32.27974, "activity_lines": {"activity_5": 34.109667, "activity_10": 33.754093, "activity_20": 33.192906, "activity_30": 32.821519}, "trend_signal": 1, "fair_value": 29.190105, "relative_strength": -0.434041, "rate_of_change": 0.2448285378829285, "market_dynamics": 0.360057, "expectation": {"probability": 58.4629, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.08151, "high": 34.655535, "low": 34.013405, "close": 34.5993, "volume": 30973}, "trend_line": 32.371257, "activity_lines": {"activity_5": 34.31376, "activity_10": 33.983262, "activity_20": 33.35147, "activity_30": 32.971168}, "trend_signal": 1, "fair_value": 29.227931, "relative_strength": -2.85723, "rate_of_change": 0.28351219681448236, "market_dynamics": 0.469919, "expectation": {"probability": 57.3631, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.567996, "high": 35.307418, "low": 34.567996, "close": 35.2865, "volume": 26265}, "trend_line": 32.497037, "activity_lines": {"activity_5": 34.671827, "activity_10": 34.282176, "activity_20": 33.5624, "activity_30": 33.159248}, "trend_signal": 1, "fair_value": 29.270005, "relative_strength": -2.434784, "rate_of_change": 0.38855457481925676, "market_dynamics": 0.729109, "expectation": {"probability": 57.8081, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.044766, "high": 35.476453, "low": 34.889098, "close": 35.1226, "volume": 1765}, "trend_line": 32.634013, "activity_lines": {"activity_5": 34.871207, "activity_10": 34.497838, "activity_20": 33.743846, "activity_30": 33.32864}, "trend_signal": 1, "fair_value": 29.310368, "relative_strength": -2.550864, "rate_of_change": 0.4215030434928705, "market_dynamics": 0.916881, "expectation": {"probability": 58.939, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.040969, "high": 35.040969, "low": 34.636135, "close": 34.8566, "volume": 10090}, "trend_line": 32.794953, "activity_lines": {"activity_5": 34.925427, "activity_10": 34.627495, "activity_20": 33.8881, "activity_30": 33.472032}, "trend_signal": 1, "fair_value": 29.348355, "relative_strength": -4.409083, "rate_of_change": 0.4931664395671979, "market_dynamics": 1.107242, "expectation": {"probability": 58.3058, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.850205, "high": 35.725838, "low": 34.815277, "close": 35.5152, "volume": 7304}, "trend_line": 32.97022, "activity_lines": {"activity_5": 35.1695, "activity_10": 34.837973, "activity_20": 34.086352, "activity_30": 33.647532}, "trend_signal": 1, "fair_value": 29.390307, "relative_strength": -3.326056, "rate_of_change": 0.5344328439805908, "market_dynamics": 1.206418, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.290575, "high": 35.300321, "low": 34.043076, "close": 34.0959, "volume": 2878}, "trend_line": 33.1006, "activity_lines": {"activity_5": 34.842787, "activity_10": 34.758767, "activity_20": 34.142186, "activity_30": 33.720157}, "trend_signal": 1, "fair_value": 29.422101, "relative_strength": -4.890339, "rate_of_change": 0.39544777074585, "market_dynamics": 0.894658, "expectation": {"probability": 58.0983, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.350054, "high": 36.011761, "low": 34.350054, "close": 34.9202, "volume": 90373}, "trend_line": 33.260687, "activity_lines": {"activity_5": 34.8244, "activity_10": 34.818107, "activity_20": 34.273412, "activity_30": 33.83755}, "trend_signal": 1, "fair_value": 29.459001, "relative_strength": -5.887744, "rate_of_change": 0.48363775883215776, "market_dynamics": 0.835351, "expectation": {"probability": 56.7906, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.027449, "high": 35.738914, "low": 34.784187, "close": 35.7049, "volume": 7901}, "trend_line": 33.41425, "activity_lines": {"activity_5": 35.092, "activity_10": 34.998402, "activity_20": 34.472248, "activity_30": 33.995241}, "trend_signal": 1, "fair_value": 29.500641, "relative_strength": -4.104169, "rate_of_change": 0.46169521393230833, "market_dynamics": 0.788338, "expectation": {"probability": 57.2126, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.719401, "high": 36.451429, "low": 35.648157, "close": 36.418, "volume": 8008}, "trend_line": 33.568163, "activity_lines": {"activity_5": 35.55848, "activity_10": 35.282356, "activity_20": 34.726655, "activity_30": 34.189032}, "trend_signal": 1, "fair_value": 29.546451, "relative_strength": -1.16926, "rate_of_change": 0.4606208429038382, "market_dynamics": 0.732454, "expectation": {"probability": 57.7052, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.14449, "high": 36.14449, "low": 35.78324, "close": 36.045, "volume": 4287}, "trend_line": 33.708397, "activity_lines": {"activity_5": 35.796533, "activity_10": 35.462009, "activity_20": 34.916798, "activity_30": 34.348828}, "trend_signal": 1, "fair_value": 29.589205, "relative_strength": -1.758456, "rate_of_change": 0.4177589342616084, "market_dynamics": 0.932042, "expectation": {"probability": 58.8576, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.724775, "high": 35.910184, "low": 35.548934, "close": 35.8641, "volume": 13211}, "trend_line": 33.842123, "activity_lines": {"activity_5": 35.938967, "activity_10": 35.572496, "activity_20": 35.065984, "activity_30": 34.487905}, "trend_signal": 1, "fair_value": 29.630217, "relative_strength": -2.96958, "rate_of_change": 0.39671420744214836, "market_dynamics": 0.900073, "expectation": {"probability": 58.2728, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.783203, "high": 36.244625, "low": 35.763676, "close": 36.031, "volume": 5069}, "trend_line": 33.964057, "activity_lines": {"activity_5": 36.019153, "activity_10": 35.690333, "activity_20": 35.210586, "activity_30": 34.629123}, "trend_signal": 1, "fair_value": 29.671781, "relative_strength": -4.094765, "rate_of_change": 0.3603024550203189, "market_dynamics": 0.800787, "expectation": {"probability": 56.9939, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.978544, "high": 36.095706, "low": 35.929628, "close": 35.9308, "volume": 7132}, "trend_line": 34.074013, "activity_lines": {"activity_5": 35.991887, "activity_10": 35.776415, "activity_20": 35.3281, "activity_30": 34.75601}, "trend_signal": 1, "fair_value": 29.712161, "relative_strength": -6.180305, "rate_of_change": 0.32374224316018535, "market_dynamics": 0.590957, "expectation": {"probability": 58.0814, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.890653, "high": 35.900416, "low": 35.431768, "close": 35.7442, "volume": 14659}, "trend_line": 34.164677, "activity_lines": {"activity_5": 35.88736, "activity_10": 35.813875, "activity_20": 35.414135, "activity_30": 34.863764}, "trend_signal": 1, "fair_value": 29.750828, "relative_strength": -6.034502, "rate_of_change": 0.2660796073535475, "market_dynamics": 0.377792, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.79181, "high": 36.579357, "low": 35.649954, "close": 36.5007, "volume": 32765}, "trend_line": 34.248257, "activity_lines": {"activity_5": 36.07992, "activity_10": 35.972742, "activity_20": 35.557797, "activity_30": 35.014475}, "trend_signal": 1, "fair_value": 29.842397, "relative_strength": -5.024711, "rate_of_change": 0.2446386365660793, "market_dynamics": 0.326473, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.422916, "high": 36.426242, "low": 35.3315, "close": 35.3315, "volume": 10629}, "trend_line": 34.311233, "activity_lines": {"activity_5": 35.852367, "activity_10": 35.901109, "activity_20": 35.57713, "activity_30": 35.084362}, "trend_signal": 1, "fair_value": 29.92569, "relative_strength": -5.763342, "rate_of_change": 0.18388089063919086, "market_dynamics": 0.036495, "expectation": {"probability": 57.3545, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.601095, "high": 36.1379, "low": 35.424998, "close": 36.1379, "volume": 6991}, "trend_line": 34.401683, "activity_lines": {"activity_5": 35.92912, "activity_10": 35.953629, "activity_20": 35.664412, "activity_30": 35.202211}, "trend_signal": 1, "fair_value": 30.008828, "relative_strength": -5.739471, "rate_of_change": 0.26361629149263455, "market_dynamics": -0.088012, "expectation": {"probability": 56.928, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.140586, "high": 36.285866, "low": 36.031503, "close": 36.2302, "volume": 14059}, "trend_line": 34.5056, "activity_lines": {"activity_5": 36.029513, "activity_10": 36.000791, "activity_20": 35.748998, "activity_30": 35.32018}, "trend_signal": 1, "fair_value": 30.086, "relative_strength": -7.352886, "rate_of_change": 0.3020695237497616, "market_dynamics": -0.127651, "expectation": {"probability": 57.2495, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.461846, "high": 36.541934, "low": 35.877898, "close": 35.9921, "volume": 12301}, "trend_line": 34.69258, "activity_lines": {"activity_5": 36.03058, "activity_10": 35.995111, "activity_20": 35.801599, "activity_30": 35.416083}, "trend_signal": 1, "fair_value": 30.160507, "relative_strength": -9.494184, "rate_of_change": 0.5418830566632615, "market_dynamics": -0.394239, "expectation": {"probability": 57.613, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.807337, "high": 36.1371, "low": 35.623046, "close": 36.1371, "volume": 20473}, "trend_line": 34.86175, "activity_lines": {"activity_5": 36.063453, "activity_10": 36.023538, "activity_20": 35.860481, "activity_30": 35.509278}, "trend_signal": 1, "fair_value": 30.229467, "relative_strength": -6.168312, "rate_of_change": 0.48762588426689846, "market_dynamics": -0.22523, "expectation": {"probability": 57.0932, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.270051, "high": 37.171901, "low": 36.162221, "close": 36.8092, "volume": 7102}, "trend_line": 35.036613, "activity_lines": {"activity_5": 36.3446, "activity_10": 36.172491, "activity_20": 35.973435, "activity_30": 35.63492}, "trend_signal": 1, "fair_value": 30.30204, "relative_strength": -4.209915, "rate_of_change": 0.5015898513413756, "market_dynamics": -0.123851, "expectation": {"probability": 57.4776, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.701385, "high": 36.701385, "low": 35.809338, "close": 36.5317, "volume": 3540}, "trend_line": 35.176117, "activity_lines": {"activity_5": 36.434733, "activity_10": 36.253805, "activity_20": 36.049436, "activity_30": 35.731377}, "trend_signal": 1, "fair_value": 30.369018, "relative_strength": -1.872837, "rate_of_change": 0.3981663410215912, "market_dynamics": -0.189806, "expectation": {"probability": 57.9354, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.519561, "high": 37.4464, "low": 36.519561, "close": 37.4464, "volume": 6712}, "trend_line": 35.322587, "activity_lines": {"activity_5": 36.803513, "activity_10": 36.492325, "activity_20": 36.206622, "activity_30": 35.877847}, "trend_signal": 1, "fair_value": 30.439743, "relative_strength": -4.086778, "rate_of_change": 0.4163904731156107, "market_dynamics": 0.025539, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.433798, "high": 37.698216, "low": 37.243637, "close": 37.3839, "volume": 11868}, "trend_line": 35.47819, "activity_lines": {"activity_5": 37.07038, "activity_10": 36.691925, "activity_20": 36.34679, "activity_30": 36.010835}, "trend_signal": 1, "fair_value": 30.513792, "relative_strength": -5.188819, "rate_of_change": 0.4405198294224579, "market_dynamics": 0.19788, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.423225, "high": 38.169725, "low": 37.256245, "close": 37.9997, "volume": 5627}, "trend_line": 35.618993, "activity_lines": {"activity_5": 37.449727, "activity_10": 36.973676, "activity_20": 36.533571, "activity_30": 36.173513}, "trend_signal": 1, "fair_value": 30.594558, "relative_strength": -1.858936, "rate_of_change": 0.39687199375166926, "market_dynamics": 0.404129, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.248278, "high": 38.326857, "low": 37.791538, "close": 37.9374, "volume": 33035}, "trend_line": 35.76781, "activity_lines": {"activity_5": 37.684133, "activity_10": 37.216845, "activity_20": 36.702588, "activity_30": 36.323088}, "trend_signal": 1, "fair_value": 30.672891, "relative_strength": -2.661692, "rate_of_change": 0.4178023786354487, "market_dynamics": 0.844526, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.169339, "high": 38.2434, "low": 38.056775, "close": 38.2434, "volume": 4042}, "trend_line": 35.9184, "activity_lines": {"activity_5": 37.945327, "activity_10": 37.468271, "activity_20": 36.882455, "activity_30": 36.482803}, "trend_signal": 1, "fair_value": 30.753249, "relative_strength": -3.168094, "rate_of_change": 0.42102102421143794, "market_dynamics": 1.040827, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.344417, "high": 38.4098, "low": 38.002214, "close": 38.4098, "volume": 1566}, "trend_line": 36.05622, "activity_lines": {"activity_5": 38.147873, "activity_10": 37.711669, "activity_20": 37.062344, "activity_30": 36.643538}, "trend_signal": 1, "fair_value": 30.828801, "relative_strength": -1.16299, "rate_of_change": 0.383703060269959, "market_dynamics": 1.148612, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.569221, "high": 39.210234, "low": 38.373466, "close": 39.1627, "volume": 5632}, "trend_line": 36.214597, "activity_lines": {"activity_5": 38.53716, "activity_10": 38.052329, "activity_20": 37.301058, "activity_30": 36.843957}, "trend_signal": 1, "fair_value": 30.905708, "relative_strength": -1.485613, "rate_of_change": 0.43925014879539354, "market_dynamics": 1.207314, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.156055, "high": 39.604764, "low": 39.111677, "close": 39.4667, "volume": 8013}, "trend_line": 36.395157, "activity_lines": {"activity_5": 38.909193, "activity_10": 38.390615, "activity_20": 37.555654, "activity_30": 37.05377}, "trend_signal": 1, "fair_value": 30.986546, "relative_strength": 0.030563, "rate_of_change": 0.49858348554865833, "market_dynamics": 1.203961, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.973579, "high": 39.6497, "low": 38.973579, "close": 39.6497, "volume": 14931}, "trend_line": 36.563503, "activity_lines": {"activity_5": 39.244427, "activity_10": 38.701635, "activity_20": 37.811385, "activity_30": 37.26374}, "trend_signal": 1, "fair_value": 31.066726, "relative_strength": 0.157846, "rate_of_change": 0.46255055308594956, "market_dynamics": 1.308278, "expectation": {"probability": 57.3466, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.907013, "high": 40.3857, "low": 39.857684, "close": 40.3857, "volume": 2514}, "trend_line": 36.733477, "activity_lines": {"activity_5": 39.71084, "activity_10": 39.094827, "activity_20": 38.119185, "activity_30": 37.510334}, "trend_signal": 1, "fair_value": 31.152458, "relative_strength": 2.042942, "rate_of_change": 0.4648734012165175, "market_dynamics": 1.329799, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.390371, "high": 41.92953, "low": 40.311544, "close": 41.895, "volume": 34356}, "trend_line": 36.959223, "activity_lines": {"activity_5": 40.537533, "activity_10": 39.692365, "activity_20": 38.54999, "activity_30": 37.843335}, "trend_signal": 1, "fair_value": 31.248314, "relative_strength": 7.734107, "rate_of_change": 0.6145511354669771, "market_dynamics": 1.425203, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.959051, "high": 42.225427, "low": 41.505227, "close": 41.7056, "volume": 17757}, "trend_line": 37.187523, "activity_lines": {"activity_5": 41.068747, "activity_10": 40.174584, "activity_20": 38.934357, "activity_30": 38.149553}, "trend_signal": 1, "fair_value": 31.341674, "relative_strength": 8.335939, "rate_of_change": 0.6177077910972243, "market_dynamics": 1.470689, "expectation": {"probability": 58.266, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.524965, "high": 41.939228, "low": 41.515099, "close": 41.8678, "volume": 9561}, "trend_line": 37.399277, "activity_lines": {"activity_5": 41.4845, "activity_10": 40.607716, "activity_20": 39.305784, "activity_30": 38.451506}, "trend_signal": 1, "fair_value": 31.439494, "relative_strength": 7.318962, "rate_of_change": 0.5694221688279671, "market_dynamics": 1.433337, "expectation": {"probability": 58.0943, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.80069, "high": 42.172668, "low": 41.718007, "close": 42.0525, "volume": 11957}, "trend_line": 37.664497, "activity_lines": {"activity_5": 41.801747, "activity_10": 41.004102, "activity_20": 39.669243, "activity_30": 38.751714}, "trend_signal": 1, "fair_value": 31.535159, "relative_strength": 7.93478, "rate_of_change": 0.7091580941524601, "market_dynamics": 1.474798, "expectation": {"probability": 58.4631, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.955057, "high": 41.955057, "low": 40.452509, "close": 40.4984, "volume": 8563}, "trend_line": 37.850437, "activity_lines": {"activity_5": 41.440773, "activity_10": 41.043104, "activity_20": 39.852689, "activity_30": 38.934547}, "trend_signal": 1, "fair_value": 31.629034, "relative_strength": 5.314046, "rate_of_change": 0.49367445422144424, "market_dynamics": 1.174992, "expectation": {"probability": 58.574, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.809022, "high": 40.882033, "low": 39.809022, "close": 40.0908, "volume": 8661}, "trend_line": 37.996633, "activity_lines": {"activity_5": 40.93642, "activity_10": 40.966996, "activity_20": 39.97655, "activity_30": 39.079086}, "trend_signal": 1, "fair_value": 31.725854, "relative_strength": 5.393404, "rate_of_change": 0.38624653131482556, "market_dynamics": 0.790071, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.283565, "high": 40.496208, "low": 39.175841, "close": 39.351, "volume": 9980}, "trend_line": 38.0944, "activity_lines": {"activity_5": 40.305747, "activity_10": 40.725816, "activity_20": 40.011571, "activity_30": 39.166465}, "trend_signal": 1, "fair_value": 31.815268, "relative_strength": 5.592342, "rate_of_change": 0.2573043774694392, "market_dynamics": 0.308224, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.888036, "high": 40.308378, "low": 39.690227, "close": 39.8732, "volume": 9792}, "trend_line": 38.222007, "activity_lines": {"activity_5": 40.006113, "activity_10": 40.576158, "activity_20": 40.080331, "activity_30": 39.281226}, "trend_signal": 1, "fair_value": 31.900322, "relative_strength": 10.563073, "rate_of_change": 0.3349757444663719, "market_dynamics": -0.175031, "expectation": {"probability": 57.8515, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.980183, "high": 40.8723, "low": 39.936752, "close": 40.8723, "volume": 5742}, "trend_line": 38.388947, "activity_lines": {"activity_5": 40.172487, "activity_10": 40.600764, "activity_20": 40.226452, "activity_30": 39.452213}, "trend_signal": 1, "fair_value": 31.990244, "relative_strength": 9.070857, "rate_of_change": 0.4367640872443037, "market_dynamics": -0.382962, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.882542, "high": 41.993103, "low": 40.768511, "close": 41.6758, "volume": 7070}, "trend_line": 38.577107, "activity_lines": {"activity_5": 40.685373, "activity_10": 40.749231, "activity_20": 40.429749, "activity_30": 39.664268}, "trend_signal": 1, "fair_value": 32.08209, "relative_strength": 6.482173, "rate_of_change": 0.49014108149409863, "market_dynamics": -0.439873, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.616218, "high": 42.498716, "low": 41.616119, "close": 42.3594, "volume": 9800}, "trend_line": 38.791393, "activity_lines": {"activity_5": 41.347633, "activity_10": 40.998533, "activity_20": 40.673654, "activity_30": 39.908287}, "trend_signal": 1, "fair_value": 32.179176, "relative_strength": 2.114984, "rate_of_change": 0.5554745201603669, "market_dynamics": -0.302051, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.330147, "high": 42.352556, "low": 41.487312, "close": 41.6181, "volume": 17273}, "trend_line": 38.98719, "activity_lines": {"activity_5": 41.611553, "activity_10": 41.104609, "activity_20": 40.823565, "activity_30": 40.090655}, "trend_signal": 1, "fair_value": 32.271583, "relative_strength": -1.763507, "rate_of_change": 0.504743410477677, "market_dynamics": -0.181517, "expectation": {"probability": 59.7991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.90703, "high": 42.614373, "low": 41.598451, "close": 42.4781, "volume": 18810}, "trend_line": 39.186437, "activity_lines": {"activity_5": 42.011, "activity_10": 41.36864, "activity_20": 41.035217, "activity_30": 40.315875}, "trend_signal": 1, "fair_value": 32.372096, "relative_strength": -1.114089, "rate_of_change": 0.5110576063573695, "market_dynamics": -0.017994, "expectation": {"probability": 59.3595, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.116117, "high": 42.613826, "low": 41.727904, "close": 41.946, "volume": 13354}, "trend_line": 39.40692, "activity_lines": {"activity_5": 42.05942, "activity_10": 41.524829, "activity_20": 41.174868, "activity_30": 40.493911}, "trend_signal": 1, "fair_value": 32.473051, "relative_strength": -7.208664, "rate_of_change": 0.5626513071346638, "market_dynamics": -0.013498, "expectation": {"probability": 60.5904, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.056342, "high": 42.349989, "low": 41.926938, "close": 41.9568, "volume": 13475}, "trend_line": 39.600883, "activity_lines": {"activity_5": 42.03986, "activity_10": 41.684918, "activity_20": 41.296458, "activity_30": 40.65842}, "trend_signal": 1, "fair_value": 32.573054, "relative_strength": -6.717331, "rate_of_change": 0.49220542990927396, "market_dynamics": -0.060133, "expectation": {"probability": 59.3324, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.315215, "high": 42.8181, "low": 42.305261, "close": 42.8181, "volume": 4923}, "trend_line": 39.82048, "activity_lines": {"activity_5": 42.288667, "activity_10": 41.975091, "activity_20": 41.482394, "activity_30": 40.865982}, "trend_signal": 1, "fair_value": 32.681484, "relative_strength": -5.762662, "rate_of_change": 0.554525513989171, "market_dynamics": -0.099875, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.34, "high": 43.34, "low": 42.4594, "close": 42.4594, "volume": 6344}, "trend_line": 40.036057, "activity_lines": {"activity_5": 42.387327, "activity_10": 42.150458, "activity_20": 41.613177, "activity_30": 41.036235}, "trend_signal": 1, "fair_value": 32.785404, "relative_strength": -8.966124, "rate_of_change": 0.5413721783363639, "market_dynamics": -0.231103, "expectation": {"probability": 60.9258, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c06e013c-0ff8-4e9c-b692-5c1f3462f56d/", "share_image": "https://sharemaestro.com/terminal/c06e013c-0ff8-4e9c-b692-5c1f3462f56d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}