{"ticker": {"uuid": "c06e013c-0ff8-4e9c-b692-5c1f3462f56d", "symbol": "DIVD", "name": "ALTRIUS GLOBAL DIVIDEND ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DIVD rose 3.17%, moving from 42.39 to 43.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.42 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is positive at 59.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "43.74"}, {"label": "12-Week Change", "value": "3.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.42"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 43.31, "high": 43.8292, "low": 43.1374, "close": 43.7374, "volume": 9808}, "trend_line": 41.370162, "activity_lines": {"activity_5": 43.289741, "activity_10": 42.99746, "activity_20": 42.494471, "activity_30": 42.068225}, "trend_signal": 1, "fair_value": 33.503221, "relative_strength": 0.424376, "rate_of_change": 0.4695189131732379, "market_dynamics": 0.349925, "expectation": {"probability": 59.1993, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 28.066101, "high": 28.398726, "low": 27.824565, "close": 28.398726, "volume": 4517}, "trend_line": 26.742156, "activity_lines": {"activity_5": 27.647253, "activity_10": 27.210422, "activity_20": 26.914797, "activity_30": 26.800828}, "trend_signal": 1, "fair_value": 26.051956, "relative_strength": null, "rate_of_change": 0.3365769375798458, "market_dynamics": 0.187117, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.433565, "high": 28.467855, "low": 27.968496, "close": 27.975354, "volume": 2572}, "trend_line": 26.787207, "activity_lines": {"activity_5": 27.853326, "activity_10": 27.408871, "activity_20": 27.037244, "activity_30": 26.880389}, "trend_signal": 1, "fair_value": 26.094698, "relative_strength": null, "rate_of_change": 0.1684643526871853, "market_dynamics": 0.521544, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.182102, "high": 28.20039, "low": 28.017783, "close": 28.031224, "volume": 1354}, "trend_line": 26.816077, "activity_lines": {"activity_5": 28.008174, "activity_10": 27.579799, "activity_20": 27.150781, "activity_30": 26.960648}, "trend_signal": 1, "fair_value": 26.136796, "relative_strength": null, "rate_of_change": 0.10777532722990227, "market_dynamics": 0.723632, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.887754, "high": 27.958163, "low": 27.170582, "close": 27.227733, "volume": 2255}, "trend_line": 26.828464, "activity_lines": {"activity_5": 27.789957, "activity_10": 27.572212, "activity_20": 27.175277, "activity_30": 26.987207}, "trend_signal": 1, "fair_value": 26.160008, "relative_strength": null, "rate_of_change": 0.04619243896115144, "market_dynamics": 0.597193, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.340845, "high": 27.368277, "low": 27.161712, "close": 27.295582, "volume": 3268}, "trend_line": 26.833602, "activity_lines": {"activity_5": 27.588797, "activity_10": 27.562784, "activity_20": 27.203269, "activity_30": 27.017343}, "trend_signal": 1, "fair_value": 26.183666, "relative_strength": null, "rate_of_change": 0.019151301393917873, "market_dynamics": 0.403378, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.468954, "high": 27.881703, "low": 27.468954, "close": 27.759276, "volume": 6927}, "trend_line": 26.858525, "activity_lines": {"activity_5": 27.579981, "activity_10": 27.633716, "activity_20": 27.273273, "activity_30": 27.077064}, "trend_signal": 1, "fair_value": 26.215821, "relative_strength": null, "rate_of_change": 0.09287981538967874, "market_dynamics": 0.446279, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.579484, "high": 27.579484, "low": 27.342053, "close": 27.415821, "volume": 4261}, "trend_line": 26.87434, "activity_lines": {"activity_5": 27.49931, "activity_10": 27.617049, "activity_20": 27.308609, "activity_30": 27.113019}, "trend_signal": 1, "fair_value": 26.239821, "relative_strength": null, "rate_of_change": 0.058882608035995695, "market_dynamics": 0.323103, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.571695, "high": 27.875929, "low": 27.470711, "close": 27.761383, "volume": 3905}, "trend_line": 26.895004, "activity_lines": {"activity_5": 27.571128, "activity_10": 27.654337, "activity_20": 27.375894, "activity_30": 27.170247}, "trend_signal": 1, "fair_value": 26.269655, "relative_strength": null, "rate_of_change": 0.07689119063016996, "market_dynamics": 0.333618, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.68899, "high": 27.747271, "low": 27.197817, "close": 27.197817, "volume": 2333}, "trend_line": 26.91467, "activity_lines": {"activity_5": 27.473081, "activity_10": 27.565363, "activity_20": 27.386845, "activity_30": 27.189784}, "trend_signal": 1, "fair_value": 26.287505, "relative_strength": -9.160231, "rate_of_change": 0.07312138715428654, "market_dynamics": 0.118837, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.151815, "high": 27.243635, "low": 26.80947, "close": 26.93611, "volume": 2849}, "trend_line": 26.908247, "activity_lines": {"activity_5": 27.289792, "activity_10": 27.427834, "activity_20": 27.370969, "activity_30": 27.191167}, "trend_signal": 1, "fair_value": 26.299742, "relative_strength": -9.987504, "rate_of_change": -0.023864308943790213, "market_dynamics": -0.25644, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.606239, "high": 26.606239, "low": 26.283072, "close": 26.473354, "volume": 143}, "trend_line": 26.928895, "activity_lines": {"activity_5": 26.976217, "activity_10": 27.223007, "activity_20": 27.307501, "activity_30": 27.163109}, "trend_signal": 1, "fair_value": 26.302958, "relative_strength": -12.882424, "rate_of_change": 0.07673483895105218, "market_dynamics": -0.574338, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.494384, "high": 27.054486, "low": 26.476017, "close": 26.650504, "volume": 1943}, "trend_line": 26.984351, "activity_lines": {"activity_5": 26.807419, "activity_10": 27.085396, "activity_20": 27.260346, "activity_30": 27.145149}, "trend_signal": 0, "fair_value": 26.309277, "relative_strength": -12.169197, "rate_of_change": 0.2059349260339108, "market_dynamics": -0.881842, "expectation": {"probability": 63.5965, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.932529, "high": 27.033915, "low": 26.066984, "close": 26.066984, "volume": 317}, "trend_line": 27.006499, "activity_lines": {"activity_5": 26.495136, "activity_10": 26.865778, "activity_20": 27.154059, "activity_30": 27.085964}, "trend_signal": 0, "fair_value": 26.30495, "relative_strength": -11.275172, "rate_of_change": 0.08207720096733617, "market_dynamics": -0.997198, "expectation": {"probability": 87.7049, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.926752, "high": 26.09178, "low": 25.456308, "close": 25.456308, "volume": 4325}, "trend_line": 26.96822, "activity_lines": {"activity_5": 26.092254, "activity_10": 26.570842, "activity_20": 26.990473, "activity_30": 26.985951}, "trend_signal": 0, "fair_value": 26.290061, "relative_strength": -10.755686, "rate_of_change": -0.14173995674153408, "market_dynamics": -1.026229, "expectation": {"probability": 74.3056, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.82025, "high": 26.81911, "low": 25.818317, "close": 26.761214, "volume": 1674}, "trend_line": 26.965445, "activity_lines": {"activity_5": 26.240441, "activity_10": 26.545369, "activity_20": 26.955886, "activity_30": 26.972596}, "trend_signal": 0, "fair_value": 26.298185, "relative_strength": -11.485726, "rate_of_change": -0.010289889358659007, "market_dynamics": -1.007991, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.720347, "high": 26.73848, "low": 26.315354, "close": 26.54169, "volume": 18495}, "trend_line": 26.938571, "activity_lines": {"activity_5": 26.327113, "activity_10": 26.489699, "activity_20": 26.901903, "activity_30": 26.945257}, "trend_signal": 0, "fair_value": 26.302312, "relative_strength": -14.317038, "rate_of_change": -0.0996608808050429, "market_dynamics": -0.898038, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.499442, "high": 27.373859, "low": 26.490237, "close": 27.373859, "volume": 10849}, "trend_line": 26.9439, "activity_lines": {"activity_5": 26.68662, "activity_10": 26.60747, "activity_20": 26.926385, "activity_30": 26.97334}, "trend_signal": 0, "fair_value": 26.320171, "relative_strength": -12.989575, "rate_of_change": 0.019782044118077737, "market_dynamics": -0.622765, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.291019, "high": 27.479709, "low": 27.253926, "close": 27.456698, "volume": 1991}, "trend_line": 26.952369, "activity_lines": {"activity_5": 27.025515, "activity_10": 26.741066, "activity_20": 26.956631, "activity_30": 27.006424}, "trend_signal": 0, "fair_value": 26.338803, "relative_strength": -13.072239, "rate_of_change": 0.031431975326517744, "market_dynamics": -0.441609, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.35545, "high": 28.054966, "low": 27.327837, "close": 28.054966, "volume": 6947}, "trend_line": 26.994265, "activity_lines": {"activity_5": 27.471186, "activity_10": 26.988977, "activity_20": 27.039074, "activity_30": 27.077559}, "trend_signal": 0, "fair_value": 26.366483, "relative_strength": -10.875436, "rate_of_change": 0.15544459190209853, "market_dynamics": -0.038427, "expectation": {"probability": 50.0664, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.009378, "high": 28.055058, "low": 27.740464, "close": 28.055058, "volume": 2502}, "trend_line": 27.056202, "activity_lines": {"activity_5": 27.743644, "activity_10": 27.22132, "activity_20": 27.11719, "activity_30": 27.145997}, "trend_signal": 1, "fair_value": 26.393286, "relative_strength": -10.94326, "rate_of_change": 0.2294450321207129, "market_dynamics": 0.204147, "expectation": {"probability": 42.8008, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.236304, "high": 29.023206, "low": 28.185732, "close": 28.764443, "volume": 4323}, "trend_line": 27.136474, "activity_lines": {"activity_5": 28.166307, "activity_10": 27.562299, "activity_20": 27.261948, "activity_30": 27.256207}, "trend_signal": 1, "fair_value": 26.430335, "relative_strength": -11.184319, "rate_of_change": 0.2966861350310764, "market_dynamics": 0.454356, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.847867, "high": 29.083714, "low": 28.680167, "close": 29.083714, "volume": 1984}, "trend_line": 27.242499, "activity_lines": {"activity_5": 28.54721, "activity_10": 27.91967, "activity_20": 27.435371, "activity_30": 27.381835}, "trend_signal": 1, "fair_value": 26.471156, "relative_strength": -10.493519, "rate_of_change": 0.3907103037778561, "market_dynamics": 0.708796, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.960984, "high": 29.377489, "low": 28.960984, "close": 29.377489, "volume": 1483}, "trend_line": 27.34682, "activity_lines": {"activity_5": 28.912047, "activity_10": 28.286214, "activity_20": 27.631495, "activity_30": 27.519576}, "trend_signal": 1, "fair_value": 26.515191, "relative_strength": -9.330431, "rate_of_change": 0.3829347667407544, "market_dynamics": 0.820645, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.301685, "high": 29.710693, "low": 29.237728, "close": 29.46551, "volume": 16617}, "trend_line": 27.447405, "activity_lines": {"activity_5": 29.178173, "activity_10": 28.608572, "activity_20": 27.829591, "activity_30": 27.656266}, "trend_signal": 1, "fair_value": 26.559226, "relative_strength": -5.547103, "rate_of_change": 0.3678124184091562, "market_dynamics": 1.051305, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.396, "high": 29.632575, "low": 29.155538, "close": 29.279934, "volume": 4921}, "trend_line": 27.520788, "activity_lines": {"activity_5": 29.288403, "activity_10": 28.824294, "activity_20": 27.999358, "activity_30": 27.774494}, "trend_signal": 1, "fair_value": 26.599236, "relative_strength": -8.498911, "rate_of_change": 0.26735860821815305, "market_dynamics": 1.060583, "expectation": {"probability": 59.1572, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.896194, "high": 28.959225, "low": 28.718485, "close": 28.959225, "volume": 864}, "trend_line": 27.606898, "activity_lines": {"activity_5": 29.210072, "activity_10": 28.93591, "activity_20": 28.129131, "activity_30": 27.867296}, "trend_signal": 1, "fair_value": 26.633439, "relative_strength": -11.411309, "rate_of_change": 0.3128907500759116, "market_dynamics": 0.97822, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.02383, "high": 29.252537, "low": 28.9471, "close": 29.252537, "volume": 6992}, "trend_line": 27.684394, "activity_lines": {"activity_5": 29.216526, "activity_10": 29.0569, "activity_20": 28.281124, "activity_30": 27.973466}, "trend_signal": 1, "fair_value": 26.670855, "relative_strength": -10.554685, "rate_of_change": 0.28071245092440306, "market_dynamics": 0.965984, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.11627, "high": 29.42225, "low": 28.958835, "close": 29.193321, "volume": 5545}, "trend_line": 27.775748, "activity_lines": {"activity_5": 29.191987, "activity_10": 29.132966, "activity_20": 28.418732, "activity_30": 28.070816}, "trend_signal": 1, "fair_value": 26.706383, "relative_strength": -11.358643, "rate_of_change": 0.32998374463244184, "market_dynamics": 0.861164, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.051444, "high": 29.292227, "low": 28.995879, "close": 29.183968, "volume": 2461}, "trend_line": 27.843736, "activity_lines": {"activity_5": 29.176608, "activity_10": 29.175757, "activity_20": 28.54863, "activity_30": 28.161669}, "trend_signal": 1, "fair_value": 26.740793, "relative_strength": -12.496797, "rate_of_change": 0.2447746861758672, "market_dynamics": 0.786788, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.236662, "high": 29.431141, "low": 28.934294, "close": 29.366963, "volume": 2771}, "trend_line": 27.893892, "activity_lines": {"activity_5": 29.240997, "activity_10": 29.231292, "activity_20": 28.686499, "activity_30": 28.259942}, "trend_signal": 1, "fair_value": 26.776768, "relative_strength": -10.112375, "rate_of_change": 0.18013387283948246, "market_dynamics": 0.839573, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.400487, "high": 29.867422, "low": 29.400487, "close": 29.867422, "volume": 376}, "trend_line": 27.942849, "activity_lines": {"activity_5": 29.466403, "activity_10": 29.353967, "activity_20": 28.860454, "activity_30": 28.387266}, "trend_signal": 1, "fair_value": 26.818534, "relative_strength": -9.342266, "rate_of_change": 0.17551154209673542, "market_dynamics": 0.827744, "expectation": {"probability": 50.5508, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.708783, "high": 29.854691, "low": 29.613403, "close": 29.854691, "volume": 873}, "trend_line": 28.005493, "activity_lines": {"activity_5": 29.627019, "activity_10": 29.454273, "activity_20": 29.017035, "activity_30": 28.510611}, "trend_signal": 1, "fair_value": 26.859016, "relative_strength": -10.626211, "rate_of_change": 0.22418615939986064, "market_dynamics": 0.81548, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.910372, "high": 30.272304, "low": 29.867776, "close": 30.225902, "volume": 4333}, "trend_line": 28.078649, "activity_lines": {"activity_5": 29.871229, "activity_10": 29.608054, "activity_20": 29.193712, "activity_30": 28.653863}, "trend_signal": 1, "fair_value": 26.903317, "relative_strength": -7.650445, "rate_of_change": 0.2612201827691351, "market_dynamics": 0.944466, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.327985, "high": 30.578553, "low": 30.327985, "close": 30.440184, "volume": 2694}, "trend_line": 28.185731, "activity_lines": {"activity_5": 30.118027, "activity_10": 29.78537, "activity_20": 29.370992, "activity_30": 28.80622}, "trend_signal": 1, "fair_value": 26.949251, "relative_strength": -5.604593, "rate_of_change": 0.3813645022593569, "market_dynamics": 1.034743, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.48575, "high": 30.889443, "low": 30.443989, "close": 30.835339, "volume": 2450}, "trend_line": 28.303723, "activity_lines": {"activity_5": 30.412796, "activity_10": 30.016811, "activity_20": 29.562173, "activity_30": 28.977163}, "trend_signal": 1, "fair_value": 26.999072, "relative_strength": -6.85285, "rate_of_change": 0.41862316787171844, "market_dynamics": 1.090374, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.837102, "high": 31.258364, "low": 30.801309, "close": 31.258364, "volume": 1296}, "trend_line": 28.420359, "activity_lines": {"activity_5": 30.750682, "activity_10": 30.296885, "activity_20": 29.774241, "activity_30": 29.167785}, "trend_signal": 1, "fair_value": 27.052987, "relative_strength": -4.748606, "rate_of_change": 0.41208713072834885, "market_dynamics": 1.139673, "expectation": {"probability": 55.0155, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.117968, "high": 31.21877, "low": 30.818171, "close": 30.883851, "volume": 968}, "trend_line": 28.53596, "activity_lines": {"activity_5": 30.871, "activity_10": 30.467063, "activity_20": 29.928181, "activity_30": 29.32672}, "trend_signal": 1, "fair_value": 27.100873, "relative_strength": -4.765504, "rate_of_change": 0.4067541863211442, "market_dynamics": 1.001797, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.892608, "high": 30.892608, "low": 30.035513, "close": 30.059176, "volume": 3547}, "trend_line": 28.612553, "activity_lines": {"activity_5": 30.647816, "activity_10": 30.457641, "activity_20": 29.986867, "activity_30": 29.424992}, "trend_signal": 1, "fair_value": 27.137395, "relative_strength": -6.407281, "rate_of_change": 0.2684087025633587, "market_dynamics": 0.731671, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.009707, "high": 30.009707, "low": 29.718853, "close": 29.982224, "volume": 4635}, "trend_line": 28.705367, "activity_lines": {"activity_5": 30.410096, "activity_10": 30.418484, "activity_20": 30.025831, "activity_30": 29.513358}, "trend_signal": 1, "fair_value": 27.172088, "relative_strength": -0.959558, "rate_of_change": 0.3243820990038904, "market_dynamics": 0.43855, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.208422, "high": 30.473656, "low": 30.208422, "close": 30.30235, "volume": 1584}, "trend_line": 28.817575, "activity_lines": {"activity_5": 30.309616, "activity_10": 30.423018, "activity_20": 30.086105, "activity_30": 29.616389}, "trend_signal": 1, "fair_value": 27.209802, "relative_strength": -3.327816, "rate_of_change": 0.39089554228657847, "market_dynamics": 0.109607, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.538523, "high": 30.548157, "low": 29.996307, "close": 30.358284, "volume": 7586}, "trend_line": 28.947072, "activity_lines": {"activity_5": 30.263313, "activity_10": 30.420715, "activity_20": 30.141006, "activity_30": 29.715789}, "trend_signal": 1, "fair_value": 27.247284, "relative_strength": -3.793763, "rate_of_change": 0.4493681373259099, "market_dynamics": -0.036421, "expectation": {"probability": 54.2449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.478568, "high": 31.057917, "low": 30.44527, "close": 31.057917, "volume": 6283}, "trend_line": 29.093986, "activity_lines": {"activity_5": 30.510226, "activity_10": 30.536694, "activity_20": 30.254948, "activity_30": 29.851973}, "trend_signal": 1, "fair_value": 27.292115, "relative_strength": -2.760885, "rate_of_change": 0.5075262879782882, "market_dynamics": 0.077084, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.128067, "high": 31.394919, "low": 31.062593, "close": 31.342166, "volume": 4533}, "trend_line": 29.269826, "activity_lines": {"activity_5": 30.840285, "activity_10": 30.682477, "activity_20": 30.386561, "activity_30": 29.997017}, "trend_signal": 1, "fair_value": 27.339209, "relative_strength": -3.735365, "rate_of_change": 0.6043860748403376, "market_dynamics": 0.235571, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.230861, "high": 31.230861, "low": 30.752435, "close": 30.873562, "volume": 5068}, "trend_line": 29.450401, "activity_lines": {"activity_5": 30.92861, "activity_10": 30.722763, "activity_20": 30.464189, "activity_30": 30.100484}, "trend_signal": 1, "fair_value": 27.379834, "relative_strength": -6.27062, "rate_of_change": 0.616932263280284, "market_dynamics": 0.323064, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.679105, "high": 30.991879, "low": 30.304969, "close": 30.991879, "volume": 1552}, "trend_line": 29.591423, "activity_lines": {"activity_5": 30.996951, "activity_10": 30.776683, "activity_20": 30.54638, "activity_30": 30.199934}, "trend_signal": 1, "fair_value": 27.42088, "relative_strength": -4.253045, "rate_of_change": 0.478845771913257, "market_dynamics": 0.218265, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.857507, "high": 30.885756, "low": 30.631514, "close": 30.767016, "volume": 20899}, "trend_line": 29.732267, "activity_lines": {"activity_5": 30.944369, "activity_10": 30.786871, "activity_20": 30.599004, "activity_30": 30.275779}, "trend_signal": 1, "fair_value": 27.458477, "relative_strength": -7.24809, "rate_of_change": 0.47596224081552724, "market_dynamics": 0.060968, "expectation": {"probability": 57.9385, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.660893, "high": 30.660893, "low": 29.982631, "close": 29.982631, "volume": 2527}, "trend_line": 29.819226, "activity_lines": {"activity_5": 30.603076, "activity_10": 30.663378, "activity_20": 30.568316, "activity_30": 30.291931}, "trend_signal": 1, "fair_value": 27.486523, "relative_strength": -12.403333, "rate_of_change": 0.29247349352809265, "market_dynamics": -0.336919, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.953534, "high": 30.377177, "low": 29.915868, "close": 30.254011, "volume": 1507}, "trend_line": 29.91247, "activity_lines": {"activity_5": 30.42393, "activity_10": 30.605613, "activity_20": 30.559997, "activity_30": 30.319982}, "trend_signal": 1, "fair_value": 27.516935, "relative_strength": -11.551434, "rate_of_change": 0.3126975864497574, "market_dynamics": -0.627403, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.664471, "high": 30.697429, "low": 30.031722, "close": 30.121893, "volume": 3975}, "trend_line": 29.981367, "activity_lines": {"activity_5": 30.273288, "activity_10": 30.520284, "activity_20": 30.534044, "activity_30": 30.333493}, "trend_signal": 1, "fair_value": 27.545249, "relative_strength": -11.631928, "rate_of_change": 0.23032868900495265, "market_dynamics": -0.793891, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.090295, "high": 30.295349, "low": 30.012858, "close": 30.295349, "volume": 9792}, "trend_line": 30.056044, "activity_lines": {"activity_5": 30.230575, "activity_10": 30.463952, "activity_20": 30.520145, "activity_30": 30.35375}, "trend_signal": 1, "fair_value": 27.57482, "relative_strength": -13.905729, "rate_of_change": 0.24907803570131148, "market_dynamics": -0.961707, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.262809, "high": 30.897589, "low": 30.078977, "close": 30.897589, "volume": 1934}, "trend_line": 30.127149, "activity_lines": {"activity_5": 30.435045, "activity_10": 30.517247, "activity_20": 30.559181, "activity_30": 30.408043}, "trend_signal": 1, "fair_value": 27.610169, "relative_strength": -11.725266, "rate_of_change": 0.23657471355844206, "market_dynamics": -0.898694, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.805249, "high": 31.375702, "low": 30.805249, "close": 30.960879, "volume": 3187}, "trend_line": 30.189721, "activity_lines": {"activity_5": 30.651906, "activity_10": 30.572243, "activity_20": 30.599339, "activity_30": 30.461832}, "trend_signal": 1, "fair_value": 27.64544, "relative_strength": -7.660597, "rate_of_change": 0.2076930678040574, "market_dynamics": -0.696322, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.140088, "high": 31.374382, "low": 30.842977, "close": 31.374382, "volume": 1503}, "trend_line": 30.256284, "activity_lines": {"activity_5": 30.941386, "activity_10": 30.704185, "activity_20": 30.673611, "activity_30": 30.538262}, "trend_signal": 1, "fair_value": 27.684283, "relative_strength": -3.769079, "rate_of_change": 0.22048232906823534, "market_dynamics": -0.432028, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.20451, "high": 31.421291, "low": 30.73467, "close": 30.73467, "volume": 3758}, "trend_line": 30.298589, "activity_lines": {"activity_5": 30.942936, "activity_10": 30.719231, "activity_20": 30.681489, "activity_30": 30.569125}, "trend_signal": 1, "fair_value": 27.71573, "relative_strength": -2.551766, "rate_of_change": 0.13982219363091292, "market_dynamics": -0.375446, "expectation": {"probability": 58.8936, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.985321, "high": 30.548939, "low": 29.985321, "close": 30.548939, "volume": 1191}, "trend_line": 30.340889, "activity_lines": {"activity_5": 30.841725, "activity_10": 30.703033, "activity_20": 30.670276, "activity_30": 30.585277}, "trend_signal": 1, "fair_value": 27.74464, "relative_strength": -3.252997, "rate_of_change": 0.1396104617281052, "market_dynamics": -0.406821, "expectation": {"probability": 57.8404, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.402319, "high": 31.427809, "low": 30.402319, "close": 31.427809, "volume": 3485}, "trend_line": 30.423176, "activity_lines": {"activity_5": 31.016564, "activity_10": 30.854682, "activity_20": 30.744128, "activity_30": 30.655401}, "trend_signal": 1, "fair_value": 27.781844, "relative_strength": -5.358345, "rate_of_change": 0.2712082694742428, "market_dynamics": -0.360588, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.666917, "high": 32.034318, "low": 31.506315, "close": 32.034318, "volume": 4115}, "trend_line": 30.515902, "activity_lines": {"activity_5": 31.358224, "activity_10": 31.104592, "activity_20": 30.874937, "activity_30": 30.759346}, "trend_signal": 1, "fair_value": 27.824369, "relative_strength": -4.300051, "rate_of_change": 0.30478737657106864, "market_dynamics": -0.229545, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.110934, "high": 32.413908, "low": 32.063698, "close": 32.413908, "volume": 2219}, "trend_line": 30.623255, "activity_lines": {"activity_5": 31.754852, "activity_10": 31.386214, "activity_20": 31.036418, "activity_30": 30.881798}, "trend_signal": 1, "fair_value": 27.86981, "relative_strength": -2.24685, "rate_of_change": 0.35179363205452624, "market_dynamics": 0.138705, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.040778, "high": 32.040778, "low": 31.506828, "close": 31.506828, "volume": 1788}, "trend_line": 30.700683, "activity_lines": {"activity_5": 31.779819, "activity_10": 31.463642, "activity_20": 31.100298, "activity_30": 30.938802}, "trend_signal": 1, "fair_value": 27.905467, "relative_strength": 0.966103, "rate_of_change": 0.25284052919913697, "market_dynamics": 0.4208, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.879864, "high": 32.088105, "low": 31.44445, "close": 32.068038, "volume": 5061}, "trend_line": 30.790719, "activity_lines": {"activity_5": 31.940378, "activity_10": 31.617928, "activity_20": 31.210367, "activity_30": 31.027019}, "trend_signal": 1, "fair_value": 27.94588, "relative_strength": -2.784061, "rate_of_change": 0.2932703484153684, "market_dynamics": 0.673405, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.280066, "high": 32.599243, "low": 32.135433, "close": 32.271547, "volume": 2348}, "trend_line": 30.870857, "activity_lines": {"activity_5": 32.0675, "activity_10": 31.776985, "activity_20": 31.331409, "activity_30": 31.122556}, "trend_signal": 1, "fair_value": 27.987473, "relative_strength": -3.352159, "rate_of_change": 0.26026673816873713, "market_dynamics": 0.750523, "expectation": {"probability": 56.3614, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.277416, "high": 32.668101, "low": 32.182761, "close": 32.668101, "volume": 6578}, "trend_line": 30.964637, "activity_lines": {"activity_5": 32.270558, "activity_10": 31.983161, "activity_20": 31.481108, "activity_30": 31.238507}, "trend_signal": 1, "fair_value": 28.032051, "relative_strength": -2.935354, "rate_of_change": 0.30378165400461304, "market_dynamics": 0.848671, "expectation": {"probability": 57.1773, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.350567, "high": 32.350567, "low": 31.94981, "close": 32.179951, "volume": 2932}, "trend_line": 31.029772, "activity_lines": {"activity_5": 32.268647, "activity_10": 32.069542, "activity_20": 31.576648, "activity_30": 31.316915}, "trend_signal": 1, "fair_value": 28.071182, "relative_strength": -4.309922, "rate_of_change": 0.21035286155623753, "market_dynamics": 0.956063, "expectation": {"probability": 59.3189, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.160994, "high": 32.388481, "low": 31.971421, "close": 32.349998, "volume": 23104}, "trend_line": 31.093432, "activity_lines": {"activity_5": 32.339015, "activity_10": 32.172194, "activity_20": 31.684394, "activity_30": 31.402091}, "trend_signal": 1, "fair_value": 28.111171, "relative_strength": -4.772634, "rate_of_change": 0.20515780779826134, "market_dynamics": 0.990602, "expectation": {"probability": 56.9186, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.381562, "high": 32.511703, "low": 32.232084, "close": 32.469334, "volume": 25915}, "trend_line": 31.147899, "activity_lines": {"activity_5": 32.392951, "activity_10": 32.267174, "activity_20": 31.796475, "activity_30": 31.490858}, "trend_signal": 1, "fair_value": 28.151524, "relative_strength": -4.413013, "rate_of_change": 0.1751720427645264, "market_dynamics": 1.012457, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.46431, "high": 32.46431, "low": 31.781849, "close": 31.781849, "volume": 1466}, "trend_line": 31.165348, "activity_lines": {"activity_5": 32.190972, "activity_10": 32.202241, "activity_20": 31.836045, "activity_30": 31.531758}, "trend_signal": 1, "fair_value": 28.18483, "relative_strength": -6.333673, "rate_of_change": 0.056019829780502094, "market_dynamics": 0.61258, "expectation": {"probability": 59.7762, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.009336, "high": 32.104122, "low": 31.518655, "close": 31.604226, "volume": 6147}, "trend_line": 31.189361, "activity_lines": {"activity_5": 31.962432, "activity_10": 32.098575, "activity_20": 31.853867, "activity_30": 31.560073}, "trend_signal": 1, "fair_value": 28.215915, "relative_strength": -5.124724, "rate_of_change": 0.07705031883488053, "market_dynamics": 0.31775, "expectation": {"probability": 58.8747, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.784876, "high": 32.089128, "low": 31.566195, "close": 31.751598, "volume": 2045}, "trend_line": 31.245775, "activity_lines": {"activity_5": 31.85394, "activity_10": 32.029524, "activity_20": 31.878002, "activity_30": 31.596346}, "trend_signal": 1, "fair_value": 28.247768, "relative_strength": -9.408103, "rate_of_change": 0.1808757800456272, "market_dynamics": -0.067788, "expectation": {"probability": 57.8372, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.908479, "high": 31.908479, "low": 31.118848, "close": 31.133586, "volume": 4711}, "trend_line": 31.284154, "activity_lines": {"activity_5": 31.568002, "activity_10": 31.86015, "activity_20": 31.836147, "activity_30": 31.589108}, "trend_signal": 1, "fair_value": 28.273534, "relative_strength": -7.802166, "rate_of_change": 0.12282940653577198, "market_dynamics": -0.524691, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.385545, "high": 31.684758, "low": 31.062276, "close": 31.684758, "volume": 8105}, "trend_line": 31.330234, "activity_lines": {"activity_5": 31.546882, "activity_10": 31.797774, "activity_20": 31.841967, "activity_30": 31.614954}, "trend_signal": 1, "fair_value": 28.303722, "relative_strength": -7.662879, "rate_of_change": 0.14729501715149432, "market_dynamics": -0.647184, "expectation": {"probability": 57.3553, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.832511, "high": 31.853795, "low": 31.604226, "close": 31.853795, "volume": 2069}, "trend_line": 31.380084, "activity_lines": {"activity_5": 31.634412, "activity_10": 31.773101, "activity_20": 31.85727, "activity_30": 31.648732}, "trend_signal": 1, "fair_value": 28.334863, "relative_strength": -7.629101, "rate_of_change": 0.1591114831762804, "market_dynamics": -0.755551, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.658548, "high": 31.659406, "low": 31.449015, "close": 31.513113, "volume": 5171}, "trend_line": 31.395257, "activity_lines": {"activity_5": 31.603586, "activity_10": 31.694082, "activity_20": 31.835574, "activity_30": 31.657315}, "trend_signal": 1, "fair_value": 28.3625, "relative_strength": -11.215457, "rate_of_change": 0.048352324359618566, "market_dynamics": -0.87646, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.658548, "high": 31.658548, "low": 30.991852, "close": 31.013282, "volume": 2470}, "trend_line": 31.384295, "activity_lines": {"activity_5": 31.412223, "activity_10": 31.545184, "activity_20": 31.763644, "activity_30": 31.632671}, "trend_signal": 1, "fair_value": 28.385352, "relative_strength": -12.968145, "rate_of_change": -0.034916102136062305, "market_dynamics": -0.918828, "expectation": {"probability": 61.1035, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.839464, "high": 30.839464, "low": 29.820372, "close": 30.028381, "volume": 3826}, "trend_line": 31.356122, "activity_lines": {"activity_5": 30.941781, "activity_10": 31.238425, "activity_20": 31.599635, "activity_30": 31.545193}, "trend_signal": 0, "fair_value": 28.399395, "relative_strength": -13.464897, "rate_of_change": -0.08976782814462599, "market_dynamics": -0.991029, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.103813, "high": 30.370396, "low": 30.103813, "close": 30.257248, "volume": 1015}, "trend_line": 31.331634, "activity_lines": {"activity_5": 30.621309, "activity_10": 31.01549, "activity_20": 31.460785, "activity_30": 31.474298}, "trend_signal": 0, "fair_value": 28.415139, "relative_strength": -13.238996, "rate_of_change": -0.07809639214950774, "market_dynamics": -1.040996, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.04844, "high": 30.217986, "low": 30.007607, "close": 30.184516, "volume": 2030}, "trend_line": 31.312218, "activity_lines": {"activity_5": 30.371759, "activity_10": 30.819551, "activity_20": 31.316398, "activity_30": 31.40029}, "trend_signal": 0, "fair_value": 28.430008, "relative_strength": -12.366583, "rate_of_change": -0.06196931829345273, "market_dynamics": -1.073952, "expectation": {"probability": 60.6604, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.504865, "high": 30.533649, "low": 30.084109, "close": 30.117578, "volume": 2845}, "trend_line": 31.316716, "activity_lines": {"activity_5": 30.211183, "activity_10": 30.640483, "activity_20": 31.171556, "activity_30": 31.323216}, "trend_signal": 0, "fair_value": 28.444071, "relative_strength": -10.271678, "rate_of_change": 0.014364999630489653, "market_dynamics": -1.08347, "expectation": {"probability": 59.2081, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.112892, "high": 31.098037, "low": 30.112892, "close": 31.098037, "volume": 4272}, "trend_line": 31.34485, "activity_lines": {"activity_5": 30.470461, "activity_10": 30.66671, "activity_20": 31.129218, "activity_30": 31.309108}, "trend_signal": 0, "fair_value": 28.466005, "relative_strength": -9.68347, "rate_of_change": 0.08983700589806874, "market_dynamics": -1.002737, "expectation": {"probability": 60.0144, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.499381, "high": 31.862762, "low": 31.389698, "close": 31.800605, "volume": 1819}, "trend_line": 31.400807, "activity_lines": {"activity_5": 30.958279, "activity_10": 30.83256, "activity_20": 31.160058, "activity_30": 31.338512}, "trend_signal": 0, "fair_value": 28.493337, "relative_strength": -8.769298, "rate_of_change": 0.1785205544132429, "market_dynamics": -0.797499, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.901013, "high": 32.082703, "low": 31.733666, "close": 31.83795, "volume": 2851}, "trend_line": 31.452227, "activity_lines": {"activity_5": 31.340397, "activity_10": 30.993073, "activity_20": 31.193055, "activity_30": 31.366714}, "trend_signal": 0, "fair_value": 28.520529, "relative_strength": -7.175308, "rate_of_change": 0.16375375320768107, "market_dynamics": -0.500134, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.593485, "high": 32.12021, "low": 31.593485, "close": 31.852303, "volume": 1345}, "trend_line": 31.484051, "activity_lines": {"activity_5": 31.621919, "activity_10": 31.15341, "activity_20": 31.228515, "activity_30": 31.392526}, "trend_signal": 0, "fair_value": 28.547399, "relative_strength": -7.075043, "rate_of_change": 0.10118202440800232, "market_dynamics": -0.204327, "expectation": {"probability": 57.6229, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.919279, "high": 32.412038, "low": 31.919279, "close": 32.373, "volume": 2944}, "trend_line": 31.531122, "activity_lines": {"activity_5": 31.965821, "activity_10": 31.408446, "activity_20": 31.315562, "activity_30": 31.449877}, "trend_signal": 0, "fair_value": 28.578003, "relative_strength": -8.000653, "rate_of_change": 0.14950744426121967, "market_dynamics": 0.135807, "expectation": {"probability": 59.2517, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.703866, "high": 32.758404, "low": 32.632105, "close": 32.632105, "volume": 1696}, "trend_line": 31.573046, "activity_lines": {"activity_5": 32.245729, "activity_10": 31.694958, "activity_20": 31.428691, "activity_30": 31.520909}, "trend_signal": 0, "fair_value": 28.610179, "relative_strength": -4.947746, "rate_of_change": 0.1329606983221264, "market_dynamics": 0.390168, "expectation": {"probability": 59.7876, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.83782, "high": 33.024259, "low": 32.751228, "close": 33.024259, "volume": 619}, "trend_line": 31.649365, "activity_lines": {"activity_5": 32.554085, "activity_10": 32.023337, "activity_20": 31.577014, "activity_30": 31.614535}, "trend_signal": 0, "fair_value": 28.644935, "relative_strength": -0.344457, "rate_of_change": 0.2417220055359816, "market_dynamics": 0.541274, "expectation": {"probability": 60.4084, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.011227, "high": 33.993323, "low": 32.685427, "close": 33.993323, "volume": 8236}, "trend_line": 31.764178, "activity_lines": {"activity_5": 33.103885, "activity_10": 32.473439, "activity_20": 31.814419, "activity_30": 31.765758}, "trend_signal": 1, "fair_value": 28.68672, "relative_strength": 6.000675, "rate_of_change": 0.362765572073884, "market_dynamics": 0.848126, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.595751, "high": 33.616832, "low": 32.924986, "close": 33.442242, "volume": 5545}, "trend_line": 31.831326, "activity_lines": {"activity_5": 33.326299, "activity_10": 32.755417, "activity_20": 31.992082, "activity_30": 31.87402}, "trend_signal": 1, "fair_value": 28.723584, "relative_strength": 6.946123, "rate_of_change": 0.21139536492963723, "market_dynamics": 0.977867, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.892804, "high": 33.902291, "low": 33.424418, "close": 33.424418, "volume": 2303}, "trend_line": 31.877663, "activity_lines": {"activity_5": 33.436777, "activity_10": 32.974922, "activity_20": 32.160141, "activity_30": 31.976801}, "trend_signal": 1, "fair_value": 28.759744, "relative_strength": 6.623186, "rate_of_change": 0.14557043586559237, "market_dynamics": 1.013343, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.514301, "high": 33.514301, "low": 33.112672, "close": 33.112672, "volume": 3540}, "trend_line": 31.900955, "activity_lines": {"activity_5": 33.373244, "activity_10": 33.077621, "activity_20": 32.289843, "activity_30": 32.056479}, "trend_signal": 1, "fair_value": 28.792973, "relative_strength": 8.158328, "rate_of_change": 0.07306683680043115, "market_dynamics": 1.072864, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.050241, "high": 33.236094, "low": 30.360887, "close": 30.38269, "volume": 14086}, "trend_line": 31.863483, "activity_lines": {"activity_5": 32.36768, "activity_10": 32.647331, "activity_20": 32.153065, "activity_30": 31.958526}, "trend_signal": 1, "fair_value": 28.805016, "relative_strength": 10.06172, "rate_of_change": -0.11746356809694589, "market_dynamics": 0.786617, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.486847, "high": 31.218118, "low": 29.274868, "close": 31.06204, "volume": 16406}, "trend_line": 31.82995, "activity_lines": {"activity_5": 31.76467, "activity_10": 32.366339, "activity_20": 32.084563, "activity_30": 31.90682}, "trend_signal": 0, "fair_value": 28.821986, "relative_strength": 4.685265, "rate_of_change": -0.10523959354976505, "market_dynamics": 0.535007, "expectation": {"probability": 60.205, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.427023, "high": 31.647935, "low": 31.081249, "close": 31.563316, "volume": 83625}, "trend_line": 31.806342, "activity_lines": {"activity_5": 31.524171, "activity_10": 32.190595, "activity_20": 32.066766, "activity_30": 31.889618}, "trend_signal": 0, "fair_value": 28.842444, "relative_strength": 8.8955, "rate_of_change": -0.07416913944256716, "market_dynamics": 0.35893, "expectation": {"probability": 60.9332, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.407814, "high": 32.353026, "low": 31.119669, "close": 32.34659, "volume": 2408}, "trend_line": 31.795625, "activity_lines": {"activity_5": 31.670026, "activity_10": 32.16252, "activity_20": 32.124951, "activity_30": 31.924473}, "trend_signal": 0, "fair_value": 28.868401, "relative_strength": 4.947495, "rate_of_change": -0.03369453802640883, "market_dynamics": 0.061933, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.550405, "high": 33.052294, "low": 32.23383, "close": 33.052294, "volume": 34921}, "trend_line": 31.824704, "activity_lines": {"activity_5": 32.12297, "activity_10": 32.263234, "activity_20": 32.246376, "activity_30": 32.005548}, "trend_signal": 1, "fair_value": 28.899164, "relative_strength": 3.745004, "rate_of_change": 0.091455978613408, "market_dynamics": 0.074263, "expectation": {"probability": 56.2467, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.002939, "high": 33.080207, "low": 32.635918, "close": 32.715793, "volume": 12051}, "trend_line": 31.836897, "activity_lines": {"activity_5": 32.467772, "activity_10": 32.295126, "activity_20": 32.326044, "activity_30": 32.063038}, "trend_signal": 1, "fair_value": 28.927023, "relative_strength": 2.980358, "rate_of_change": 0.038313003633906224, "market_dynamics": 0.003601, "expectation": {"probability": 54.5105, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.273376, "high": 33.775615, "low": 33.042539, "close": 33.775615, "volume": 10974}, "trend_line": 31.880439, "activity_lines": {"activity_5": 33.010308, "activity_10": 32.525322, "activity_20": 32.49385, "activity_30": 32.188116}, "trend_signal": 1, "fair_value": 28.962158, "relative_strength": -0.373009, "rate_of_change": 0.1367658412187552, "market_dynamics": 0.018749, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.62108, "high": 34.017077, "low": 33.379619, "close": 33.472919, "volume": 10223}, "trend_line": 31.936808, "activity_lines": {"activity_5": 33.271041, "activity_10": 32.704441, "activity_20": 32.616074, "activity_30": 32.290857}, "trend_signal": 1, "fair_value": 28.994609, "relative_strength": 1.175826, "rate_of_change": 0.17681375090223855, "market_dynamics": 0.098902, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.8722, "high": 33.968785, "low": 33.564612, "close": 33.725742, "volume": 42177}, "trend_line": 32.007526, "activity_lines": {"activity_5": 33.488741, "activity_10": 32.928969, "activity_20": 32.746718, "activity_30": 32.406272}, "trend_signal": 1, "fair_value": 29.028403, "relative_strength": 0.126627, "rate_of_change": 0.22143102090853725, "market_dynamics": 0.153426, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.624441, "high": 34.275174, "low": 33.624441, "close": 34.275174, "volume": 6070}, "trend_line": 32.091645, "activity_lines": {"activity_5": 33.797641, "activity_10": 33.247916, "activity_20": 32.912506, "activity_30": 32.552572}, "trend_signal": 1, "fair_value": 29.065614, "relative_strength": -0.253502, "rate_of_change": 0.2628100653577573, "market_dynamics": 0.262202, "expectation": {"probability": 56.4711, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.275174, "high": 34.765652, "low": 34.275174, "close": 34.411439, "volume": 3975}, "trend_line": 32.200907, "activity_lines": {"activity_5": 34.070438, "activity_10": 33.570502, "activity_20": 33.076143, "activity_30": 32.702236}, "trend_signal": 1, "fair_value": 29.103261, "relative_strength": 0.635366, "rate_of_change": 0.3404686796205089, "market_dynamics": 0.29435, "expectation": {"probability": 56.9779, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.634534, "high": 34.65221, "low": 34.049943, "close": 34.049943, "volume": 3695}, "trend_line": 32.279746, "activity_lines": {"activity_5": 34.109693, "activity_10": 33.754111, "activity_20": 33.192919, "activity_30": 32.821529}, "trend_signal": 1, "fair_value": 29.137853, "relative_strength": -0.433935, "rate_of_change": 0.244834718475483, "market_dynamics": 0.360738, "expectation": {"probability": 57.8138, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.022651, "high": 34.655584, "low": 33.954664, "close": 34.599349, "volume": 30973}, "trend_line": 32.371265, "activity_lines": {"activity_5": 34.313795, "activity_10": 33.983287, "activity_20": 33.351486, "activity_30": 32.97118}, "trend_signal": 1, "fair_value": 29.17578, "relative_strength": -2.857113, "rate_of_change": 0.2835183399522354, "market_dynamics": 0.469336, "expectation": {"probability": 56.8785, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.568021, "high": 35.307443, "low": 34.568021, "close": 35.286526, "volume": 26265}, "trend_line": 32.497045, "activity_lines": {"activity_5": 34.67186, "activity_10": 34.282203, "activity_20": 33.562418, "activity_30": 33.159262}, "trend_signal": 1, "fair_value": 29.217923, "relative_strength": -2.434738, "rate_of_change": 0.388554478794693, "market_dynamics": 0.723938, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.044754, "high": 35.47644, "low": 34.889086, "close": 35.122588, "volume": 1765}, "trend_line": 32.634022, "activity_lines": {"activity_5": 34.871228, "activity_10": 34.497859, "activity_20": 33.743862, "activity_30": 33.328652}, "trend_signal": 1, "fair_value": 29.258366, "relative_strength": -2.55091, "rate_of_change": 0.42150601693169854, "market_dynamics": 0.907117, "expectation": {"probability": 58.3058, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.040959, "high": 35.040959, "low": 34.636125, "close": 34.85659, "volume": 10090}, "trend_line": 32.794962, "activity_lines": {"activity_5": 34.925435, "activity_10": 34.62751, "activity_20": 33.888114, "activity_30": 33.472043}, "trend_signal": 1, "fair_value": 29.296449, "relative_strength": -4.409136, "rate_of_change": 0.49316630355889485, "market_dynamics": 1.093306, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.850169, "high": 35.725801, "low": 34.815241, "close": 35.515163, "volume": 7304}, "trend_line": 32.970226, "activity_lines": {"activity_5": 35.169489, "activity_10": 34.837978, "activity_20": 34.086361, "activity_30": 33.64754}, "trend_signal": 1, "fair_value": 29.338468, "relative_strength": -3.326171, "rate_of_change": 0.5344235495683713, "market_dynamics": 1.186092, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.229609, "high": 35.239339, "low": 34.043073, "close": 34.095897, "volume": 2878}, "trend_line": 33.100605, "activity_lines": {"activity_5": 34.842774, "activity_10": 34.75877, "activity_20": 34.142194, "activity_30": 33.720164}, "trend_signal": 1, "fair_value": 29.370397, "relative_strength": -4.890375, "rate_of_change": 0.39544466574176634, "market_dynamics": 0.878812, "expectation": {"probability": 57.496, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.350074, "high": 36.011782, "low": 34.350074, "close": 34.92022, "volume": 90373}, "trend_line": 33.260693, "activity_lines": {"activity_5": 34.824396, "activity_10": 34.818112, "activity_20": 34.273421, "activity_30": 33.837558}, "trend_signal": 1, "fair_value": 29.407396, "relative_strength": -5.887715, "rate_of_change": 0.4836407068692605, "market_dynamics": 0.824353, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.027427, "high": 35.738891, "low": 34.784165, "close": 35.704878, "volume": 7901}, "trend_line": 33.414255, "activity_lines": {"activity_5": 35.091992, "activity_10": 34.998401, "activity_20": 34.472254, "activity_30": 33.995248}, "trend_signal": 1, "fair_value": 29.449101, "relative_strength": -4.104244, "rate_of_change": 0.4616921240937275, "market_dynamics": 0.781503, "expectation": {"probability": 56.7648, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.719399, "high": 36.451428, "low": 35.648155, "close": 36.417999, "volume": 8008}, "trend_line": 33.568168, "activity_lines": {"activity_5": 35.558475, "activity_10": 35.282353, "activity_20": 34.72666, "activity_30": 34.189038}, "trend_signal": 1, "fair_value": 29.494949, "relative_strength": -1.169282, "rate_of_change": 0.4606207739780608, "market_dynamics": 0.729204, "expectation": {"probability": 57.2587, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.080004, "high": 36.080004, "low": 35.719399, "close": 36.044994, "volume": 4287}, "trend_line": 33.708403, "activity_lines": {"activity_5": 35.796529, "activity_10": 35.462004, "activity_20": 34.916802, "activity_30": 34.348833}, "trend_signal": 1, "fair_value": 29.537759, "relative_strength": -1.758484, "rate_of_change": 0.41776185104887764, "market_dynamics": 0.928316, "expectation": {"probability": 58.2728, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.724751, "high": 35.91016, "low": 35.54891, "close": 35.864076, "volume": 13211}, "trend_line": 33.842128, "activity_lines": {"activity_5": 35.938955, "activity_10": 35.572487, "activity_20": 35.065985, "activity_30": 34.487909}, "trend_signal": 1, "fair_value": 29.578839, "relative_strength": -2.969656, "rate_of_change": 0.39671117020882135, "market_dynamics": 0.895499, "expectation": {"probability": 57.6996, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.783234, "high": 36.244657, "low": 35.763707, "close": 36.031032, "volume": 5069}, "trend_line": 33.964063, "activity_lines": {"activity_5": 36.019155, "activity_10": 35.69033, "activity_20": 35.210589, "activity_30": 34.629128}, "trend_signal": 1, "fair_value": 29.620466, "relative_strength": -4.094686, "rate_of_change": 0.36030535668442765, "market_dynamics": 0.79622, "expectation": {"probability": 56.5667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.978504, "high": 36.095666, "low": 35.929589, "close": 35.930761, "volume": 7132}, "trend_line": 34.074018, "activity_lines": {"activity_5": 35.991877, "activity_10": 35.776406, "activity_20": 35.328099, "activity_30": 34.756012}, "trend_signal": 1, "fair_value": 29.660917, "relative_strength": -6.180409, "rate_of_change": 0.3237392416802411, "market_dynamics": 0.58976, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.890633, "high": 35.900396, "low": 35.431748, "close": 35.74418, "volume": 14659}, "trend_line": 34.164682, "activity_lines": {"activity_5": 35.887346, "activity_10": 35.813864, "activity_20": 35.414131, "activity_30": 34.863764}, "trend_signal": 1, "fair_value": 29.750829, "relative_strength": -6.034566, "rate_of_change": 0.2660795683091931, "market_dynamics": 0.377173, "expectation": {"probability": 56.9755, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.791848, "high": 36.579396, "low": 35.649992, "close": 36.500739, "volume": 32765}, "trend_line": 34.248263, "activity_lines": {"activity_5": 36.079923, "activity_10": 35.97274, "activity_20": 35.557797, "activity_30": 35.014478}, "trend_signal": 1, "fair_value": 29.842398, "relative_strength": -5.024626, "rate_of_change": 0.24464152776250736, "market_dynamics": 0.326448, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.422865, "high": 36.426191, "low": 35.331451, "close": 35.331451, "volume": 10629}, "trend_line": 34.311236, "activity_lines": {"activity_5": 35.852354, "activity_10": 35.901099, "activity_20": 35.577124, "activity_30": 35.084361}, "trend_signal": 1, "fair_value": 29.92569, "relative_strength": -5.763475, "rate_of_change": 0.18387209885651573, "market_dynamics": 0.033467, "expectation": {"probability": 56.8206, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.601076, "high": 36.13788, "low": 35.424978, "close": 36.13788, "volume": 6991}, "trend_line": 34.401685, "activity_lines": {"activity_5": 35.929103, "activity_10": 35.953617, "activity_20": 35.664405, "activity_30": 35.202209}, "trend_signal": 1, "fair_value": 30.008828, "relative_strength": -5.739535, "rate_of_change": 0.2636133539462104, "market_dynamics": -0.091029, "expectation": {"probability": 56.1242, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.140619, "high": 36.2859, "low": 36.031537, "close": 36.230233, "volume": 14059}, "trend_line": 34.505604, "activity_lines": {"activity_5": 36.029513, "activity_10": 36.000787, "activity_20": 35.748994, "activity_30": 35.32018}, "trend_signal": 1, "fair_value": 30.086001, "relative_strength": -7.352806, "rate_of_change": 0.3020753198571455, "market_dynamics": -0.130653, "expectation": {"probability": 56.4471, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.389308, "high": 36.469237, "low": 35.877917, "close": 35.992118, "volume": 12301}, "trend_line": 34.692585, "activity_lines": {"activity_5": 36.030587, "activity_10": 35.995111, "activity_20": 35.801596, "activity_30": 35.416084}, "trend_signal": 1, "fair_value": 30.160508, "relative_strength": -9.49414, "rate_of_change": 0.5418858919264331, "market_dynamics": -0.400238, "expectation": {"probability": 57.475, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.807337, "high": 36.1371, "low": 35.623046, "close": 36.1371, "volume": 20473}, "trend_line": 34.861753, "activity_lines": {"activity_5": 36.063459, "activity_10": 36.023539, "activity_20": 35.860479, "activity_30": 35.509278}, "trend_signal": 1, "fair_value": 30.229469, "relative_strength": -6.168312, "rate_of_change": 0.4876200490681196, "market_dynamics": -0.228232, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.270025, "high": 37.171874, "low": 36.162195, "close": 36.809174, "volume": 7102}, "trend_line": 35.036615, "activity_lines": {"activity_5": 36.344598, "activity_10": 36.172487, "activity_20": 35.97343, "activity_30": 35.634918}, "trend_signal": 1, "fair_value": 30.302041, "relative_strength": -4.209986, "rate_of_change": 0.5015869397043728, "market_dynamics": -0.12686, "expectation": {"probability": 56.6961, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.701344, "high": 36.701344, "low": 35.809298, "close": 36.531659, "volume": 3540}, "trend_line": 35.176118, "activity_lines": {"activity_5": 36.434717, "activity_10": 36.253795, "activity_20": 36.049428, "activity_30": 35.731373}, "trend_signal": 1, "fair_value": 30.369019, "relative_strength": -1.872954, "rate_of_change": 0.39816346413603265, "market_dynamics": -0.192936, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.446474, "high": 37.446394, "low": 36.446474, "close": 37.446394, "volume": 6712}, "trend_line": 35.322588, "activity_lines": {"activity_5": 36.803496, "activity_10": 36.492316, "activity_20": 36.206614, "activity_30": 35.877842}, "trend_signal": 1, "fair_value": 30.439744, "relative_strength": -4.086794, "rate_of_change": 0.4163904612783047, "market_dynamics": 0.023019, "expectation": {"probability": 56.1267, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.433821, "high": 37.698239, "low": 37.24366, "close": 37.383923, "volume": 11868}, "trend_line": 35.478192, "activity_lines": {"activity_5": 37.070374, "activity_10": 36.691921, "activity_20": 36.346785, "activity_30": 36.010832}, "trend_signal": 1, "fair_value": 30.513793, "relative_strength": -5.188772, "rate_of_change": 0.4405226480007544, "market_dynamics": 0.192989, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.423213, "high": 38.169713, "low": 37.256233, "close": 37.999688, "volume": 5627}, "trend_line": 35.618994, "activity_lines": {"activity_5": 37.44972, "activity_10": 36.973671, "activity_20": 36.533566, "activity_30": 36.173509}, "trend_signal": 1, "fair_value": 30.594559, "relative_strength": -1.858969, "rate_of_change": 0.39686915274600454, "market_dynamics": 0.396766, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.248292, "high": 38.326871, "low": 37.791552, "close": 37.937414, "volume": 33035}, "trend_line": 35.767811, "activity_lines": {"activity_5": 37.684136, "activity_10": 37.216844, "activity_20": 36.702584, "activity_30": 36.323084}, "trend_signal": 1, "fair_value": 30.672892, "relative_strength": -2.661668, "rate_of_change": 0.41780236690570516, "market_dynamics": 0.83516, "expectation": {"probability": 57.279, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.16932, "high": 38.24338, "low": 38.056756, "close": 38.24338, "volume": 4042}, "trend_line": 35.918399, "activity_lines": {"activity_5": 37.945324, "activity_10": 37.468266, "activity_20": 36.882449, "activity_30": 36.482798}, "trend_signal": 1, "fair_value": 30.75325, "relative_strength": -3.168151, "rate_of_change": 0.42101542082069005, "market_dynamics": 1.031364, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.191322, "high": 38.409776, "low": 38.002191, "close": 38.409776, "volume": 1566}, "trend_line": 36.056219, "activity_lines": {"activity_5": 38.147863, "activity_10": 37.71166, "activity_20": 37.062337, "activity_30": 36.643532}, "trend_signal": 1, "fair_value": 30.828801, "relative_strength": -1.163058, "rate_of_change": 0.3837030709525718, "market_dynamics": 1.138459, "expectation": {"probability": 56.0409, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.56924, "high": 39.210253, "low": 38.373485, "close": 39.16272, "volume": 5632}, "trend_line": 36.214595, "activity_lines": {"activity_5": 38.537157, "activity_10": 38.052325, "activity_20": 37.301054, "activity_30": 36.843952}, "trend_signal": 1, "fair_value": 30.905709, "relative_strength": -1.485564, "rate_of_change": 0.43924738753113324, "market_dynamics": 1.196261, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.156014, "high": 39.604722, "low": 39.111636, "close": 39.466658, "volume": 8013}, "trend_line": 36.395152, "activity_lines": {"activity_5": 38.909178, "activity_10": 38.390604, "activity_20": 37.555646, "activity_30": 37.053762}, "trend_signal": 1, "fair_value": 30.986546, "relative_strength": 0.030457, "rate_of_change": 0.49857522913068686, "market_dynamics": 1.188057, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.973572, "high": 39.649692, "low": 38.973572, "close": 39.649692, "volume": 14931}, "trend_line": 36.563497, "activity_lines": {"activity_5": 39.244412, "activity_10": 38.701625, "activity_20": 37.811377, "activity_30": 37.263733}, "trend_signal": 1, "fair_value": 31.066727, "relative_strength": 0.157829, "rate_of_change": 0.46254786901287037, "market_dynamics": 1.287885, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.890713, "high": 40.385701, "low": 39.841404, "close": 40.385701, "volume": 2514}, "trend_line": 36.733469, "activity_lines": {"activity_5": 39.710831, "activity_10": 39.094819, "activity_20": 38.119177, "activity_30": 37.510326}, "trend_signal": 1, "fair_value": 31.152458, "relative_strength": 2.042936, "rate_of_change": 0.46486800756503505, "market_dynamics": 1.305398, "expectation": {"probability": 57.4886, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.390338, "high": 41.929496, "low": 40.311511, "close": 41.894966, "volume": 34356}, "trend_line": 36.959215, "activity_lines": {"activity_5": 40.537516, "activity_10": 39.692352, "activity_20": 38.549981, "activity_30": 37.843326}, "trend_signal": 1, "fair_value": 31.248315, "relative_strength": 7.734011, "rate_of_change": 0.6145512693070205, "market_dynamics": 1.397899, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.959094, "high": 42.225469, "low": 41.505268, "close": 41.705642, "volume": 17757}, "trend_line": 37.187517, "activity_lines": {"activity_5": 41.068748, "activity_10": 40.17458, "activity_20": 38.934352, "activity_30": 38.149547}, "trend_signal": 1, "fair_value": 31.341675, "relative_strength": 8.336051, "rate_of_change": 0.6177133361733991, "market_dynamics": 1.443385, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.525, "high": 41.939263, "low": 41.515134, "close": 41.867835, "volume": 9561}, "trend_line": 37.399273, "activity_lines": {"activity_5": 41.484516, "activity_10": 40.60772, "activity_20": 39.305782, "activity_30": 38.451503}, "trend_signal": 1, "fair_value": 31.439495, "relative_strength": 7.319049, "rate_of_change": 0.5694276388498892, "market_dynamics": 1.406032, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.696566, "high": 42.17268, "low": 41.614088, "close": 42.052512, "volume": 11957}, "trend_line": 37.664493, "activity_lines": {"activity_5": 41.801764, "activity_10": 41.004108, "activity_20": 39.669244, "activity_30": 38.751712}, "trend_signal": 1, "fair_value": 31.53516, "relative_strength": 7.934805, "rate_of_change": 0.7091581699997198, "market_dynamics": 1.447598, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.955091, "high": 41.955091, "low": 40.452541, "close": 40.498432, "volume": 8563}, "trend_line": 37.850434, "activity_lines": {"activity_5": 41.440798, "activity_10": 41.043116, "activity_20": 39.852692, "activity_30": 38.934547}, "trend_signal": 1, "fair_value": 31.629035, "relative_strength": 5.314127, "rate_of_change": 0.49367716167054126, "market_dynamics": 1.153507, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.808972, "high": 40.881982, "low": 39.808972, "close": 40.09075, "volume": 8661}, "trend_line": 37.996629, "activity_lines": {"activity_5": 40.936422, "activity_10": 40.966999, "activity_20": 39.976549, "activity_30": 39.079084}, "trend_signal": 1, "fair_value": 31.725855, "relative_strength": 5.393274, "rate_of_change": 0.3862439199508221, "market_dynamics": 0.775553, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.283613, "high": 40.496257, "low": 39.175888, "close": 39.351047, "volume": 9980}, "trend_line": 38.094398, "activity_lines": {"activity_5": 40.305759, "activity_10": 40.725827, "activity_20": 40.011575, "activity_30": 39.166465}, "trend_signal": 1, "fair_value": 31.815269, "relative_strength": 5.592467, "rate_of_change": 0.2573096681813525, "market_dynamics": 0.298135, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.887997, "high": 40.308339, "low": 39.690189, "close": 39.873161, "volume": 9792}, "trend_line": 38.222003, "activity_lines": {"activity_5": 40.006108, "activity_10": 40.576161, "activity_20": 40.080331, "activity_30": 39.281224}, "trend_signal": 1, "fair_value": 31.900323, "relative_strength": 10.56296, "rate_of_change": 0.3349705119372214, "market_dynamics": -0.17815, "expectation": {"probability": 57.167, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.980164, "high": 40.872281, "low": 39.936733, "close": 40.872281, "volume": 5742}, "trend_line": 38.388943, "activity_lines": {"activity_5": 40.172475, "activity_10": 40.600762, "activity_20": 40.22645, "activity_30": 39.45221}, "trend_signal": 1, "fair_value": 31.990245, "relative_strength": 9.070803, "rate_of_change": 0.43676413295241684, "market_dynamics": -0.385508, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.882494, "high": 41.993054, "low": 40.768463, "close": 41.675751, "volume": 7070}, "trend_line": 38.577101, "activity_lines": {"activity_5": 40.685347, "activity_10": 40.74922, "activity_20": 40.429743, "activity_30": 39.664262}, "trend_signal": 1, "fair_value": 32.08209, "relative_strength": 6.482049, "rate_of_change": 0.49013592273171314, "market_dynamics": -0.442418, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.616257, "high": 42.498755, "low": 41.616158, "close": 42.35944, "volume": 9800}, "trend_line": 38.79139, "activity_lines": {"activity_5": 41.347628, "activity_10": 40.99853, "activity_20": 40.673652, "activity_30": 39.908284}, "trend_signal": 1, "fair_value": 32.179176, "relative_strength": 2.115081, "rate_of_change": 0.5554823831889308, "market_dynamics": -0.302053, "expectation": {"probability": 58.6059, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.330188, "high": 42.352598, "low": 41.487352, "close": 41.618141, "volume": 17273}, "trend_line": 38.987189, "activity_lines": {"activity_5": 41.611563, "activity_10": 41.104613, "activity_20": 40.823567, "activity_30": 40.090655}, "trend_signal": 1, "fair_value": 32.271583, "relative_strength": -1.657168, "rate_of_change": 0.5047486052961777, "market_dynamics": -0.181514, "expectation": {"probability": 59.879, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.662416, "high": 42.529949, "low": 41.386019, "close": 42.393946, "volume": 18810}, "trend_line": 39.183629, "activity_lines": {"activity_5": 41.98296, "activity_10": 41.353342, "activity_20": 41.027205, "activity_30": 40.310446}, "trend_signal": 1, "fair_value": 32.371557, "relative_strength": -1.201609, "rate_of_change": 0.5038578185259845, "market_dynamics": -0.024152, "expectation": {"probability": 59.2733, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.032631, "high": 42.529353, "low": 41.645187, "close": 41.862851, "volume": 13354}, "trend_line": 39.401342, "activity_lines": {"activity_5": 42.009273, "activity_10": 41.495943, "activity_20": 41.159337, "activity_30": 40.483299}, "trend_signal": 1, "fair_value": 32.471979, "relative_strength": -7.289441, "rate_of_change": 0.5556223493234795, "market_dynamics": -0.026488, "expectation": {"probability": 60.6657, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.973024, "high": 42.26609, "low": 41.843876, "close": 41.87368, "volume": 13475}, "trend_line": 39.592536, "activity_lines": {"activity_5": 41.973158, "activity_10": 41.643961, "activity_20": 41.273808, "activity_30": 40.642805}, "trend_signal": 1, "fair_value": 32.57145, "relative_strength": -6.796949, "rate_of_change": 0.485247431419983, "market_dynamics": -0.081934, "expectation": {"probability": 59.2464, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.23132, "high": 42.733208, "low": 42.221385, "close": 42.733208, "volume": 4923}, "trend_line": 39.809301, "activity_lines": {"activity_5": 42.210356, "activity_10": 41.923253, "activity_20": 41.452852, "activity_30": 40.845429}, "trend_signal": 1, "fair_value": 32.679336, "relative_strength": -5.841727, "rate_of_change": 0.5474895571225727, "market_dynamics": -0.13039, "expectation": {"probability": 59.9132, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.055878, "high": 43.055878, "low": 42.375239, "close": 42.375239, "volume": 6344}, "trend_line": 40.022072, "activity_lines": {"activity_5": 42.303314, "activity_10": 42.089414, "activity_20": 41.577215, "activity_30": 41.010973}, "trend_signal": 1, "fair_value": 32.782717, "relative_strength": -9.041042, "rate_of_change": 0.5344755990566215, "market_dynamics": -0.264977, "expectation": {"probability": 60.8343, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.151284, "high": 42.635322, "low": 42.063059, "close": 42.391806, "volume": 17705}, "trend_line": 40.230562, "activity_lines": {"activity_5": 42.351321, "activity_10": 42.203603, "activity_20": 41.687859, "activity_30": 41.163859}, "trend_signal": 1, "fair_value": 32.884921, "relative_strength": -4.574845, "rate_of_change": 0.5209375466617461, "market_dynamics": -0.167068, "expectation": {"probability": 59.5197, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.350887, "high": 43.076147, "low": 42.209368, "close": 43.076147, "volume": 8652}, "trend_line": 40.439461, "activity_lines": {"activity_5": 42.627585, "activity_10": 42.396423, "activity_20": 41.849749, "activity_30": 41.347445}, "trend_signal": 1, "fair_value": 32.98747, "relative_strength": -5.053964, "rate_of_change": 0.5192544911502912, "market_dynamics": 0.018195, "expectation": {"probability": 58.9242, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.124351, "high": 43.124351, "low": 42.15787, "close": 42.15787, "volume": 4092}, "trend_line": 40.627002, "activity_lines": {"activity_5": 42.516869, "activity_10": 42.382214, "activity_20": 41.907867, "activity_30": 41.45831}, "trend_signal": 1, "fair_value": 33.088636, "relative_strength": -9.27647, "rate_of_change": 0.46375741753827027, "market_dynamics": -0.058937, "expectation": {"probability": 61.1737, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.345897, "high": 42.765065, "low": 42.180226, "close": 42.687319, "volume": 20486}, "trend_line": 40.801699, "activity_lines": {"activity_5": 42.563691, "activity_10": 42.455502, "activity_20": 42.007971, "activity_30": 41.591234}, "trend_signal": 1, "fair_value": 33.18966, "relative_strength": -3.722716, "rate_of_change": 0.43000219410726365, "market_dynamics": 0.113895, "expectation": {"probability": 59.053, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.72, "high": 43.4234, "low": 42.52, "close": 43.4234, "volume": 25074}, "trend_line": 41.003015, "activity_lines": {"activity_5": 42.858932, "activity_10": 42.656662, "activity_20": 42.174404, "activity_30": 41.760376}, "trend_signal": 1, "fair_value": 33.298447, "relative_strength": -2.816656, "rate_of_change": 0.49340102234467864, "market_dynamics": 0.25037, "expectation": {"probability": 59.5379, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.17, "high": 43.88, "low": 43.08, "close": 43.2141, "volume": 18922}, "trend_line": 41.176829, "activity_lines": {"activity_5": 43.01453, "activity_10": 42.786944, "activity_20": 42.312724, "activity_30": 41.903027}, "trend_signal": 1, "fair_value": 33.401458, "relative_strength": -4.888061, "rate_of_change": 0.42390541280927796, "market_dynamics": 0.19928, "expectation": {"probability": 60.7606, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.31, "high": 43.8292, "low": 43.1374, "close": 43.7374, "volume": 9808}, "trend_line": 41.370162, "activity_lines": {"activity_5": 43.289741, "activity_10": 42.99746, "activity_20": 42.494471, "activity_30": 42.068225}, "trend_signal": 1, "fair_value": 33.503221, "relative_strength": 0.424376, "rate_of_change": 0.4695189131732379, "market_dynamics": 0.349925, "expectation": {"probability": 59.1993, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c06e013c-0ff8-4e9c-b692-5c1f3462f56d/", "share_image": "https://sharemaestro.com/terminal/c06e013c-0ff8-4e9c-b692-5c1f3462f56d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}