{"ticker": {"uuid": "c071ed0f-7c8a-4893-9274-3f47d5e73729", "symbol": "V3ET", "name": "VanEck European Equal Weight Screened UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, V3ET rose 5.68%, moving from 93.13 to 98.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.14 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is positive at 59.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "98.42"}, {"label": "12-Week Change", "value": "5.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.14"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 97.099998, "high": 98.720001, "low": 96.900002, "close": 98.419998, "volume": 1759}, "trend_line": 91.640483, "activity_lines": {"activity_5": 96.684667, "activity_10": 96.248546, "activity_20": 94.728988, "activity_30": 93.20259}, "trend_signal": 1, "fair_value": 76.390064, "relative_strength": 3.143663, "rate_of_change": 0.3297913950556312, "market_dynamics": 0.697605, "expectation": {"probability": 59.0755, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 60.657518, "high": 60.887665, "low": 58.908408, "close": 59.166168, "volume": 2992}, "trend_line": 59.649411, "activity_lines": {"activity_5": 60.540301, "activity_10": 60.772345, "activity_20": 60.687955, "activity_30": 60.2567}, "trend_signal": 1, "fair_value": 55.017744, "relative_strength": -1.269933, "rate_of_change": 0.12242920325996828, "market_dynamics": -0.480771, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.221408, "high": 60.280092, "low": 59.166168, "close": 59.497585, "volume": 214}, "trend_line": 59.713529, "activity_lines": {"activity_5": 60.030297, "activity_10": 60.526632, "activity_20": 60.594863, "activity_30": 60.246905}, "trend_signal": 1, "fair_value": 55.116392, "relative_strength": -0.890888, "rate_of_change": 0.10749142183482845, "market_dynamics": -0.9044, "expectation": {"probability": 56.415, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.911847, "high": 60.62991, "low": 59.810582, "close": 60.280079, "volume": 664}, "trend_line": 59.761886, "activity_lines": {"activity_5": 59.939464, "activity_10": 60.460015, "activity_20": 60.573329, "activity_30": 60.283457}, "trend_signal": 1, "fair_value": 55.225277, "relative_strength": -0.775067, "rate_of_change": 0.0809816482291572, "market_dynamics": -1.030527, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.593086, "high": 60.648319, "low": 59.567664, "close": 59.753036, "volume": 9118}, "trend_line": 59.818263, "activity_lines": {"activity_5": 59.823314, "activity_10": 60.291043, "activity_20": 60.499262, "activity_30": 60.282886}, "trend_signal": 1, "fair_value": 55.327085, "relative_strength": -0.861483, "rate_of_change": 0.09433604555251952, "market_dynamics": -0.979817, "expectation": {"probability": 58.15, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.040363, "high": 61.235977, "low": 59.354499, "close": 60.874512, "volume": 459}, "trend_line": 59.874994, "activity_lines": {"activity_5": 60.159085, "activity_10": 60.356147, "activity_20": 60.533425, "activity_30": 60.351031}, "trend_signal": 1, "fair_value": 55.436914, "relative_strength": 0.153479, "rate_of_change": 0.0948389290407834, "market_dynamics": -0.923009, "expectation": {"probability": 55.6852, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.902319, "high": 60.902319, "low": 59.753036, "close": 59.753036, "volume": 2646}, "trend_line": 59.92535, "activity_lines": {"activity_5": 60.105339, "activity_10": 60.19047, "activity_20": 60.456475, "activity_30": 60.343163}, "trend_signal": 1, "fair_value": 55.551245, "relative_strength": 0.528586, "rate_of_change": 0.08410188734215278, "market_dynamics": -0.839742, "expectation": {"probability": 56.9238, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.604743, "high": 59.938407, "low": 58.844747, "close": 59.539867, "volume": 1908}, "trend_line": 59.936654, "activity_lines": {"activity_5": 59.941411, "activity_10": 60.010514, "activity_20": 60.360644, "activity_30": 60.318293}, "trend_signal": 1, "fair_value": 55.660085, "relative_strength": 1.372836, "rate_of_change": 0.01886346929971296, "market_dynamics": -0.836578, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.632545, "high": 59.632545, "low": 57.964255, "close": 59.122795, "volume": 362}, "trend_line": 59.977204, "activity_lines": {"activity_5": 59.635641, "activity_10": 59.797142, "activity_20": 60.228693, "activity_30": 60.265786}, "trend_signal": 0, "fair_value": 55.759667, "relative_strength": 1.771865, "rate_of_change": 0.06765476097481718, "market_dynamics": -1.014276, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.909623, "high": 60.614996, "low": 58.891086, "close": 59.604744, "volume": 1573}, "trend_line": 60.10352, "activity_lines": {"activity_5": 59.567672, "activity_10": 59.733447, "activity_20": 60.150772, "activity_30": 60.241756}, "trend_signal": 0, "fair_value": 55.863651, "relative_strength": 2.914547, "rate_of_change": 0.21060668316582876, "market_dynamics": -1.015326, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.725231, "high": 59.929136, "low": 57.176435, "close": 57.296925, "volume": 1081}, "trend_line": 60.136917, "activity_lines": {"activity_5": 58.740317, "activity_10": 59.274143, "activity_20": 59.85523, "activity_30": 60.060685}, "trend_signal": 0, "fair_value": 55.957594, "relative_strength": 1.556946, "rate_of_change": 0.05556579714464924, "market_dynamics": -1.076668, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.333998, "high": 57.537903, "low": 56.444237, "close": 56.444237, "volume": 180}, "trend_line": 60.055594, "activity_lines": {"activity_5": 57.867238, "activity_10": 58.720573, "activity_20": 59.494184, "activity_30": 59.822448}, "trend_signal": 0, "fair_value": 56.060303, "relative_strength": 0.839987, "rate_of_change": -0.13522974581486708, "market_dynamics": -1.169276, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.777903, "high": 59.057915, "low": 56.657417, "close": 59.057915, "volume": 1251}, "trend_line": 60.061695, "activity_lines": {"activity_5": 58.085972, "activity_10": 58.691706, "activity_20": 59.401334, "activity_30": 59.758082}, "trend_signal": 0, "fair_value": 56.160672, "relative_strength": 2.017224, "rate_of_change": 0.010158920416307966, "market_dynamics": -1.115005, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.640839, "high": 59.178402, "low": 58.223762, "close": 58.724255, "volume": 346}, "trend_line": 60.026199, "activity_lines": {"activity_5": 58.225616, "activity_10": 58.610168, "activity_20": 59.288444, "activity_30": 59.671795}, "trend_signal": 0, "fair_value": 56.240653, "relative_strength": 1.134341, "rate_of_change": -0.05909923121550594, "market_dynamics": -1.173562, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.002307, "high": 60.698421, "low": 58.98377, "close": 60.698421, "volume": 884}, "trend_line": 60.047758, "activity_lines": {"activity_5": 59.049885, "activity_10": 58.915857, "activity_20": 59.369269, "activity_30": 59.715164}, "trend_signal": 0, "fair_value": 56.329137, "relative_strength": 0.032602, "rate_of_change": 0.035915983952279636, "market_dynamics": -0.889758, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.698407, "high": 61.476952, "low": 60.65207, "close": 61.476952, "volume": 2076}, "trend_line": 60.097984, "activity_lines": {"activity_5": 60.060752, "activity_10": 59.345908, "activity_20": 59.52764, "activity_30": 59.80737}, "trend_signal": 0, "fair_value": 56.417804, "relative_strength": 0.61725, "rate_of_change": 0.08364342262369728, "market_dynamics": -0.401608, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.467681, "high": 62.338909, "low": 60.920857, "close": 62.338909, "volume": 1300}, "trend_line": 60.174226, "activity_lines": {"activity_5": 61.080269, "activity_10": 59.921725, "activity_20": 59.758195, "activity_30": 59.951946}, "trend_signal": 0, "fair_value": 56.510138, "relative_strength": -0.236716, "rate_of_change": 0.1268628245499892, "market_dynamics": 0.08484, "expectation": {"probability": 54.6072, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.338909, "high": 63.453426, "low": 62.338909, "close": 63.453426, "volume": 0}, "trend_line": 60.279472, "activity_lines": {"activity_5": 62.078315, "activity_10": 60.653166, "activity_20": 60.088991, "activity_30": 60.163507}, "trend_signal": 0, "fair_value": 56.615463, "relative_strength": -0.610258, "rate_of_change": 0.17490212503938327, "market_dynamics": 0.560135, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.434856, "high": 64.660841, "low": 63.434856, "close": 64.196457, "volume": 518}, "trend_line": 60.391684, "activity_lines": {"activity_5": 63.031003, "activity_10": 61.448547, "activity_20": 60.483025, "activity_30": 60.416216}, "trend_signal": 1, "fair_value": 56.721175, "relative_strength": 0.614038, "rate_of_change": 0.1861529244980771, "market_dynamics": 0.839937, "expectation": {"probability": 54.6582, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.880663, "high": 64.177864, "low": 63.732055, "close": 64.029274, "volume": 1257}, "trend_line": 60.523969, "activity_lines": {"activity_5": 63.56315, "activity_10": 62.121284, "activity_20": 60.853228, "activity_30": 60.650899}, "trend_signal": 1, "fair_value": 56.826693, "relative_strength": 0.636968, "rate_of_change": 0.2190450592502158, "market_dynamics": 0.948715, "expectation": {"probability": 57.5984, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.131442, "high": 64.410067, "low": 64.112862, "close": 64.233589, "volume": 612}, "trend_line": 60.645263, "activity_lines": {"activity_5": 63.941345, "activity_10": 62.750722, "activity_20": 61.228104, "activity_30": 60.89023}, "trend_signal": 1, "fair_value": 56.930559, "relative_strength": 0.69742, "rate_of_change": 0.20040655298068588, "market_dynamics": 0.96699, "expectation": {"probability": 54.3842, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.855875, "high": 64.855875, "low": 63.276954, "close": 63.834221, "volume": 443}, "trend_line": 60.756676, "activity_lines": {"activity_5": 64.002642, "activity_10": 63.181427, "activity_20": 61.547829, "activity_30": 61.095969}, "trend_signal": 1, "fair_value": 57.021995, "relative_strength": 1.020398, "rate_of_change": 0.18371261742240094, "market_dynamics": 0.930287, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.77849, "high": 64.410059, "low": 63.537016, "close": 64.187141, "volume": 795}, "trend_line": 60.845485, "activity_lines": {"activity_5": 64.081891, "activity_10": 63.541936, "activity_20": 61.878937, "activity_30": 61.317289}, "trend_signal": 1, "fair_value": 57.118052, "relative_strength": 0.875, "rate_of_change": 0.14617159108572317, "market_dynamics": 0.904371, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.224302, "high": 64.224302, "low": 62.766144, "close": 63.128365, "volume": 997}, "trend_line": 60.952396, "activity_lines": {"activity_5": 63.7593, "activity_10": 63.616682, "activity_20": 62.086878, "activity_30": 61.464572}, "trend_signal": 1, "fair_value": 57.208857, "relative_strength": 0.094843, "rate_of_change": 0.1757090111123344, "market_dynamics": 0.806829, "expectation": {"probability": 57.9818, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.518445, "high": 64.883736, "low": 63.518445, "close": 64.883736, "volume": 1157}, "trend_line": 61.068107, "activity_lines": {"activity_5": 64.09304, "activity_10": 63.930511, "activity_20": 62.448433, "activity_30": 61.718207}, "trend_signal": 1, "fair_value": 57.320674, "relative_strength": 0.401247, "rate_of_change": 0.18983831250866243, "market_dynamics": 0.862928, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.818718, "high": 65.227378, "low": 64.670119, "close": 64.707268, "volume": 512}, "trend_line": 61.245138, "activity_lines": {"activity_5": 64.310992, "activity_10": 64.136158, "activity_20": 62.76875, "activity_30": 61.952991}, "trend_signal": 1, "fair_value": 57.418475, "relative_strength": 0.371835, "rate_of_change": 0.28989108832209176, "market_dynamics": 0.909307, "expectation": {"probability": 57.9549, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.930178, "high": 65.078766, "low": 64.549376, "close": 64.86515, "volume": 2343}, "trend_line": 61.370663, "activity_lines": {"activity_5": 64.549993, "activity_10": 64.311779, "activity_20": 63.085852, "activity_30": 62.18654}, "trend_signal": 1, "fair_value": 57.51323, "relative_strength": 0.547541, "rate_of_change": 0.20495504475800713, "market_dynamics": 1.046705, "expectation": {"probability": 54.0989, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.097357, "high": 65.784645, "low": 64.521523, "close": 65.784645, "volume": 371}, "trend_line": 61.501061, "activity_lines": {"activity_5": 65.026764, "activity_10": 64.608648, "activity_20": 63.466182, "activity_30": 62.471313}, "trend_signal": 1, "fair_value": 57.609876, "relative_strength": 0.824637, "rate_of_change": 0.21247611419808118, "market_dynamics": 1.192517, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.645328, "high": 67.21495, "low": 65.598887, "close": 66.704102, "volume": 1858}, "trend_line": 61.640014, "activity_lines": {"activity_5": 65.703521, "activity_10": 65.030306, "activity_20": 63.904342, "activity_30": 62.806993}, "trend_signal": 1, "fair_value": 57.717023, "relative_strength": 0.46203, "rate_of_change": 0.22593593954419872, "market_dynamics": 1.350374, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.611233, "high": 67.605016, "low": 66.314041, "close": 66.936302, "volume": 236}, "trend_line": 61.840408, "activity_lines": {"activity_5": 66.219295, "activity_10": 65.448588, "activity_20": 64.328515, "activity_30": 63.148689}, "trend_signal": 1, "fair_value": 57.821051, "relative_strength": -0.970059, "rate_of_change": 0.3251037548433972, "market_dynamics": 1.473854, "expectation": {"probability": 59.3611, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.945602, "high": 67.551743, "low": 66.452875, "close": 67.412056, "volume": 2781}, "trend_line": 62.066172, "activity_lines": {"activity_5": 66.756816, "activity_10": 65.900516, "activity_20": 64.763086, "activity_30": 63.508151}, "trend_signal": 1, "fair_value": 57.917054, "relative_strength": -0.726353, "rate_of_change": 0.3650752110173743, "market_dynamics": 1.576886, "expectation": {"probability": 59.5468, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.918496, "high": 67.970792, "low": 66.918496, "close": 67.486549, "volume": 1670}, "trend_line": 62.343518, "activity_lines": {"activity_5": 67.138848, "activity_10": 66.308198, "activity_20": 65.156583, "activity_30": 63.857852}, "trend_signal": 1, "fair_value": 58.015021, "relative_strength": -1.284978, "rate_of_change": 0.44685533369127617, "market_dynamics": 1.64063, "expectation": {"probability": 60.4737, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.43068, "high": 68.715787, "low": 67.114057, "close": 68.343292, "volume": 728}, "trend_line": 62.638375, "activity_lines": {"activity_5": 67.631702, "activity_10": 66.805245, "activity_20": 65.579094, "activity_30": 64.244935}, "trend_signal": 1, "fair_value": 58.115403, "relative_strength": -1.50556, "rate_of_change": 0.47295534397016276, "market_dynamics": 1.501818, "expectation": {"probability": 60.5467, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.278098, "high": 68.911338, "low": 67.989418, "close": 68.762337, "volume": 487}, "trend_line": 62.921117, "activity_lines": {"activity_5": 68.093661, "activity_10": 67.302916, "activity_20": 65.997297, "activity_30": 64.640029}, "trend_signal": 1, "fair_value": 58.214458, "relative_strength": -2.412972, "rate_of_change": 0.4513878273502448, "market_dynamics": 1.451445, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.98584, "high": 68.98584, "low": 67.44, "close": 67.626251, "volume": 2628}, "trend_line": 63.183558, "activity_lines": {"activity_5": 68.039709, "activity_10": 67.491591, "activity_20": 66.2595, "activity_30": 64.943586}, "trend_signal": 1, "fair_value": 58.303977, "relative_strength": -2.322494, "rate_of_change": 0.41709526548931974, "market_dynamics": 1.331295, "expectation": {"probability": 59.8619, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.654187, "high": 68.240852, "low": 67.225821, "close": 67.458618, "volume": 4609}, "trend_line": 63.403028, "activity_lines": {"activity_5": 67.883883, "activity_10": 67.599922, "activity_20": 66.47275, "activity_30": 65.219396}, "trend_signal": 1, "fair_value": 58.388354, "relative_strength": -1.224785, "rate_of_change": 0.3473530249752652, "market_dynamics": 1.266584, "expectation": {"probability": 58.9429, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.933551, "high": 67.933551, "low": 66.164206, "close": 66.788132, "volume": 1917}, "trend_line": 63.637531, "activity_lines": {"activity_5": 67.501457, "activity_10": 67.536322, "activity_20": 66.593659, "activity_30": 65.43779}, "trend_signal": 1, "fair_value": 58.471895, "relative_strength": -1.134773, "rate_of_change": 0.3698608842467329, "market_dynamics": 0.9734, "expectation": {"probability": 58.6391, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.356185, "high": 68.278101, "low": 66.993009, "close": 67.924232, "volume": 774}, "trend_line": 63.91701, "activity_lines": {"activity_5": 67.544292, "activity_10": 67.644323, "activity_20": 66.801582, "activity_30": 65.714351}, "trend_signal": 1, "fair_value": 58.56173, "relative_strength": -1.785491, "rate_of_change": 0.43917322939507963, "market_dynamics": 0.721276, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.604041, "high": 68.734411, "low": 67.700737, "close": 68.194298, "volume": 2911}, "trend_line": 64.219393, "activity_lines": {"activity_5": 67.705087, "activity_10": 67.762525, "activity_20": 67.013935, "activity_30": 65.990305}, "trend_signal": 1, "fair_value": 58.644612, "relative_strength": -0.534792, "rate_of_change": 0.4730868981512104, "market_dynamics": 0.498856, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.306036, "high": 70.568935, "low": 68.306036, "close": 70.308189, "volume": 7463}, "trend_line": 64.576175, "activity_lines": {"activity_5": 68.608381, "activity_10": 68.237976, "activity_20": 67.408574, "activity_30": 66.383131}, "trend_signal": 1, "fair_value": 58.740879, "relative_strength": -1.642883, "rate_of_change": 0.5555673813360549, "market_dynamics": 0.513421, "expectation": {"probability": 58.8214, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.634122, "high": 71.341871, "low": 70.261627, "close": 70.941422, "volume": 2442}, "trend_line": 65.030991, "activity_lines": {"activity_5": 69.543957, "activity_10": 68.767254, "activity_20": 67.833622, "activity_30": 66.793792}, "trend_signal": 1, "fair_value": 58.839666, "relative_strength": -0.421713, "rate_of_change": 0.7043092905394193, "market_dynamics": 0.77484, "expectation": {"probability": 58.8966, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.941443, "high": 71.174252, "low": 70.298888, "close": 70.568947, "volume": 1962}, "trend_line": 65.501815, "activity_lines": {"activity_5": 70.123188, "activity_10": 69.164638, "activity_20": 68.191253, "activity_30": 67.15108}, "trend_signal": 1, "fair_value": 58.932823, "relative_strength": -0.894754, "rate_of_change": 0.7239994235978862, "market_dynamics": 0.928538, "expectation": {"probability": 58.0158, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.429254, "high": 70.950756, "low": 69.581841, "close": 70.233681, "volume": 1883}, "trend_line": 65.874341, "activity_lines": {"activity_5": 70.338609, "activity_10": 69.445022, "activity_20": 68.484885, "activity_30": 67.456361}, "trend_signal": 1, "fair_value": 59.020312, "relative_strength": -0.33447, "rate_of_change": 0.5687262253725454, "market_dynamics": 0.910805, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.783133, "high": 71.389503, "low": 70.10332, "close": 71.095657, "volume": 2252}, "trend_line": 66.286721, "activity_lines": {"activity_5": 70.687392, "activity_10": 69.847758, "activity_20": 68.831816, "activity_30": 67.79322}, "trend_signal": 1, "fair_value": 59.110359, "relative_strength": 0.546616, "rate_of_change": 0.6260100575427371, "market_dynamics": 0.76869, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.63116, "high": 71.06722, "low": 69.522057, "close": 69.522057, "volume": 3114}, "trend_line": 66.580842, "activity_lines": {"activity_5": 70.318218, "activity_10": 69.92196, "activity_20": 68.990941, "activity_30": 68.001952}, "trend_signal": 1, "fair_value": 59.196395, "relative_strength": 1.302224, "rate_of_change": 0.44371028701209114, "market_dynamics": 0.457737, "expectation": {"probability": 55.7231, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.853847, "high": 70.394173, "low": 69.446232, "close": 69.863335, "volume": 1839}, "trend_line": 66.860388, "activity_lines": {"activity_5": 70.115212, "activity_10": 70.023744, "activity_20": 69.160482, "activity_30": 68.213726}, "trend_signal": 1, "fair_value": 59.279662, "relative_strength": 0.863298, "rate_of_change": 0.41985951454323195, "market_dynamics": 0.150063, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.986561, "high": 70.536369, "low": 68.839547, "close": 69.484154, "volume": 521}, "trend_line": 67.098563, "activity_lines": {"activity_5": 69.857685, "activity_10": 70.012864, "activity_20": 69.269357, "activity_30": 68.383001}, "trend_signal": 1, "fair_value": 59.362726, "relative_strength": -0.083493, "rate_of_change": 0.3562273673912844, "market_dynamics": -0.153987, "expectation": {"probability": 59.0097, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.21407, "high": 70.896585, "low": 69.067055, "close": 70.176147, "volume": 1083}, "trend_line": 67.322653, "activity_lines": {"activity_5": 69.903142, "activity_10": 70.078782, "activity_20": 69.422141, "activity_30": 68.581555}, "trend_signal": 1, "fair_value": 59.450727, "relative_strength": -0.395127, "rate_of_change": 0.33397138475231414, "market_dynamics": -0.506616, "expectation": {"probability": 55.2804, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.071868, "high": 71.512756, "low": 69.63581, "close": 71.512756, "volume": 2159}, "trend_line": 67.56653, "activity_lines": {"activity_5": 70.39797, "activity_10": 70.346776, "activity_20": 69.68131, "activity_30": 68.851884}, "trend_signal": 1, "fair_value": 59.550415, "relative_strength": 0.01506, "rate_of_change": 0.3622510241834909, "market_dynamics": -0.415255, "expectation": {"probability": 54.1499, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.133567, "high": 71.484309, "low": 69.977074, "close": 69.977074, "volume": 1908}, "trend_line": 67.76479, "activity_lines": {"activity_5": 70.353099, "activity_10": 70.27522, "activity_20": 69.771324, "activity_30": 69.007403}, "trend_signal": 1, "fair_value": 59.636082, "relative_strength": 0.957469, "rate_of_change": 0.2934293059004285, "market_dynamics": -0.488151, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.394174, "high": 71.199928, "low": 69.597897, "close": 70.716469, "volume": 3796}, "trend_line": 67.980886, "activity_lines": {"activity_5": 70.524357, "activity_10": 70.344119, "activity_20": 69.917277, "activity_30": 69.197834}, "trend_signal": 1, "fair_value": 59.726655, "relative_strength": 0.641958, "rate_of_change": 0.31889127082072144, "market_dynamics": -0.314376, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.095654, "high": 72.26163, "low": 68.612037, "close": 69.133408, "volume": 2458}, "trend_line": 68.157526, "activity_lines": {"activity_5": 70.111053, "activity_10": 70.129279, "activity_20": 69.896728, "activity_30": 69.27219}, "trend_signal": 1, "fair_value": 59.79945, "relative_strength": 2.553243, "rate_of_change": 0.2598377432150651, "market_dynamics": -0.438625, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.730439, "high": 69.199765, "low": 66.848853, "close": 69.142891, "volume": 8147}, "trend_line": 68.322717, "activity_lines": {"activity_5": 69.724293, "activity_10": 69.942264, "activity_20": 69.869239, "activity_30": 69.335762}, "trend_signal": 1, "fair_value": 59.867069, "relative_strength": 2.173806, "rate_of_change": 0.24236648495720484, "market_dynamics": -0.68355, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.322979, "high": 70.830236, "low": 68.91538, "close": 70.735443, "volume": 687}, "trend_line": 68.576287, "activity_lines": {"activity_5": 69.937268, "activity_10": 70.064636, "activity_20": 69.989614, "activity_30": 69.491422}, "trend_signal": 1, "fair_value": 59.951804, "relative_strength": 1.07559, "rate_of_change": 0.37113570878628305, "market_dynamics": -0.763885, "expectation": {"probability": 54.1499, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.792315, "high": 71.778175, "low": 70.792315, "close": 71.778175, "volume": 5425}, "trend_line": 68.806101, "activity_lines": {"activity_5": 70.54964, "activity_10": 70.383146, "activity_20": 70.199902, "activity_30": 69.697995}, "trend_signal": 1, "fair_value": 60.03988, "relative_strength": 0.831982, "rate_of_change": 0.33512167259799974, "market_dynamics": -0.756444, "expectation": {"probability": 54.3173, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.71181, "high": 73.11476, "low": 71.71181, "close": 72.735588, "volume": 150}, "trend_line": 69.073712, "activity_lines": {"activity_5": 71.361077, "activity_10": 70.83471, "activity_20": 70.4816, "activity_30": 69.95151}, "trend_signal": 1, "fair_value": 60.134763, "relative_strength": 0.676088, "rate_of_change": 0.3889349870297145, "market_dynamics": -0.466732, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.801951, "high": 73.010493, "low": 71.175629, "close": 71.175629, "volume": 2481}, "trend_line": 69.284061, "activity_lines": {"activity_5": 71.51792, "activity_10": 70.950422, "activity_20": 70.589603, "activity_30": 70.087118}, "trend_signal": 1, "fair_value": 60.223545, "relative_strength": 1.72613, "rate_of_change": 0.3045282986963169, "market_dynamics": -0.384855, "expectation": {"probability": 57.8071, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.470759, "high": 72.670343, "low": 71.327948, "close": 72.594177, "volume": 167}, "trend_line": 69.511046, "activity_lines": {"activity_5": 72.011464, "activity_10": 71.293298, "activity_20": 70.811812, "activity_30": 70.300674}, "trend_signal": 1, "fair_value": 60.324004, "relative_strength": 1.521463, "rate_of_change": 0.3276150339975007, "market_dynamics": -0.138952, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.394251, "high": 73.241577, "low": 72.327606, "close": 72.327606, "volume": 2063}, "trend_line": 69.698496, "activity_lines": {"activity_5": 72.186065, "activity_10": 71.543743, "activity_20": 70.986396, "activity_30": 70.482387}, "trend_signal": 1, "fair_value": 60.419675, "relative_strength": 1.025721, "rate_of_change": 0.26966937024658294, "market_dynamics": -0.03489, "expectation": {"probability": 57.8071, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.489461, "high": 74.507813, "low": 72.375212, "close": 74.507813, "volume": 3336}, "trend_line": 69.950879, "activity_lines": {"activity_5": 72.981258, "activity_10": 72.175773, "activity_20": 71.348936, "activity_30": 70.792666}, "trend_signal": 1, "fair_value": 60.532401, "relative_strength": 0.06538, "rate_of_change": 0.36210680930617883, "market_dynamics": 0.272882, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.241238, "high": 74.241238, "low": 72.851226, "close": 72.98452, "volume": 934}, "trend_line": 70.136628, "activity_lines": {"activity_5": 73.08671, "activity_10": 72.448464, "activity_20": 71.546403, "activity_30": 70.988385}, "trend_signal": 1, "fair_value": 60.630772, "relative_strength": -0.139705, "rate_of_change": 0.26554205273103326, "market_dynamics": 0.474719, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.26062, "high": 73.517679, "low": 72.460881, "close": 73.498634, "volume": 823}, "trend_line": 70.337031, "activity_lines": {"activity_5": 73.346939, "activity_10": 72.773393, "activity_20": 71.783103, "activity_30": 71.205288}, "trend_signal": 1, "fair_value": 60.724265, "relative_strength": -0.683495, "rate_of_change": 0.2857322995339815, "market_dynamics": 0.584688, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.565268, "high": 74.326924, "low": 73.41296, "close": 74.241241, "volume": 1623}, "trend_line": 70.533629, "activity_lines": {"activity_5": 73.699836, "activity_10": 73.153974, "activity_20": 72.076578, "activity_30": 71.457173}, "trend_signal": 1, "fair_value": 60.821847, "relative_strength": -1.079717, "rate_of_change": 0.27950852801848963, "market_dynamics": 0.653895, "expectation": {"probability": 59.1646, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.564937, "high": 74.564937, "low": 73.155889, "close": 73.527206, "volume": 2606}, "trend_line": 70.692458, "activity_lines": {"activity_5": 73.704917, "activity_10": 73.312033, "activity_20": 72.282965, "activity_30": 71.650307}, "trend_signal": 1, "fair_value": 60.912164, "relative_strength": -1.02315, "rate_of_change": 0.22518194831574198, "market_dynamics": 0.504293, "expectation": {"probability": 59.1586, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.784258, "high": 74.20316, "low": 71.784935, "close": 72.660835, "volume": 3270}, "trend_line": 70.860278, "activity_lines": {"activity_5": 73.341234, "activity_10": 73.26181, "activity_20": 72.395262, "activity_30": 71.777299}, "trend_signal": 1, "fair_value": 60.99105, "relative_strength": -1.072575, "rate_of_change": 0.23739448980539318, "market_dynamics": 0.460616, "expectation": {"probability": 58.3457, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.889331, "high": 73.241591, "low": 71.803975, "close": 72.251442, "volume": 5251}, "trend_line": 71.020039, "activity_lines": {"activity_5": 72.964219, "activity_10": 73.121104, "activity_20": 72.453623, "activity_30": 71.867051}, "trend_signal": 1, "fair_value": 61.063952, "relative_strength": -1.380739, "rate_of_change": 0.2254591775663132, "market_dynamics": 0.436708, "expectation": {"probability": 57.354, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.889324, "high": 73.070217, "low": 71.042337, "close": 71.432686, "volume": 4943}, "trend_line": 71.174857, "activity_lines": {"activity_5": 72.363157, "activity_10": 72.840336, "activity_20": 72.422635, "activity_30": 71.893674}, "trend_signal": 1, "fair_value": 61.133566, "relative_strength": -2.428059, "rate_of_change": 0.21799199518885917, "market_dynamics": 0.224996, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.642121, "high": 72.565613, "low": 70.642467, "close": 72.565613, "volume": 9993}, "trend_line": 71.32957, "activity_lines": {"activity_5": 72.277467, "activity_10": 72.760881, "activity_20": 72.490266, "activity_30": 71.9834}, "trend_signal": 1, "fair_value": 61.228579, "relative_strength": -1.414278, "rate_of_change": 0.21737029973941638, "market_dynamics": 0.02861, "expectation": {"probability": 57.3922, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.89883, "high": 72.89883, "low": 71.937254, "close": 72.889313, "volume": 5424}, "trend_line": 71.48607, "activity_lines": {"activity_5": 72.411386, "activity_10": 72.7408, "activity_20": 72.577347, "activity_30": 72.084028}, "trend_signal": 1, "fair_value": 61.324548, "relative_strength": -2.464355, "rate_of_change": 0.2194040984685511, "market_dynamics": -0.154466, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.727478, "high": 74.195587, "low": 72.727478, "close": 74.15741, "volume": 3594}, "trend_line": 71.614378, "activity_lines": {"activity_5": 73.01053, "activity_10": 72.941069, "activity_20": 72.778644, "activity_30": 72.256373}, "trend_signal": 1, "fair_value": 61.417786, "relative_strength": -4.386606, "rate_of_change": 0.17948671678272998, "market_dynamics": -0.305765, "expectation": {"probability": 55.4836, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.472399, "high": 74.472399, "low": 73.116974, "close": 73.116974, "volume": 1479}, "trend_line": 71.686896, "activity_lines": {"activity_5": 73.163091, "activity_10": 72.958539, "activity_20": 72.860946, "activity_30": 72.353315}, "trend_signal": 1, "fair_value": 61.505348, "relative_strength": -5.707772, "rate_of_change": 0.10126178851962145, "market_dynamics": -0.410348, "expectation": {"probability": 60.1981, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.069255, "high": 73.212428, "low": 70.768835, "close": 71.561096, "volume": 1726}, "trend_line": 71.719968, "activity_lines": {"activity_5": 72.739323, "activity_10": 72.690713, "activity_20": 72.783638, "activity_30": 72.345198}, "trend_signal": 1, "fair_value": 61.575338, "relative_strength": -5.183256, "rate_of_change": 0.04613395452355755, "market_dynamics": -0.692325, "expectation": {"probability": 57.9604, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.427463, "high": 72.105171, "low": 71.303363, "close": 72.105171, "volume": 571}, "trend_line": 71.782351, "activity_lines": {"activity_5": 72.488353, "activity_10": 72.557039, "activity_20": 72.746586, "activity_30": 72.37005}, "trend_signal": 1, "fair_value": 61.644876, "relative_strength": -4.829218, "rate_of_change": 0.08698135503910318, "market_dynamics": -0.866158, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.828357, "high": 72.639699, "low": 71.771088, "close": 72.219711, "volume": 380}, "trend_line": 71.819819, "activity_lines": {"activity_5": 72.306259, "activity_10": 72.483027, "activity_20": 72.706337, "activity_30": 72.398267}, "trend_signal": 1, "fair_value": 61.711996, "relative_strength": -4.197072, "rate_of_change": 0.05219667436079078, "market_dynamics": -1.093704, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.429704, "high": 73.307869, "low": 72.401069, "close": 72.63015, "volume": 984}, "trend_line": 71.923422, "activity_lines": {"activity_5": 72.305618, "activity_10": 72.507413, "activity_20": 72.698109, "activity_30": 72.450546}, "trend_signal": 1, "fair_value": 61.781354, "relative_strength": -5.003574, "rate_of_change": 0.14425405332754568, "market_dynamics": -1.175397, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.343799, "high": 74.42469, "low": 71.952438, "close": 74.376961, "volume": 1803}, "trend_line": 72.073876, "activity_lines": {"activity_5": 72.989065, "activity_10": 72.84996, "activity_20": 72.852187, "activity_30": 72.608839}, "trend_signal": 1, "fair_value": 61.86765, "relative_strength": -5.801304, "rate_of_change": 0.2091863760319918, "market_dynamics": -0.887599, "expectation": {"probability": 55.5674, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.472405, "high": 75.703743, "low": 74.271954, "close": 75.274208, "volume": 2023}, "trend_line": 72.266878, "activity_lines": {"activity_5": 73.887595, "activity_10": 73.316996, "activity_20": 73.083902, "activity_30": 72.815312}, "trend_signal": 1, "fair_value": 61.963862, "relative_strength": -6.709377, "rate_of_change": 0.26778357251108154, "market_dynamics": -0.507784, "expectation": {"probability": 56.3668, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.911491, "high": 77.183261, "low": 74.720581, "close": 76.935081, "volume": 4745}, "trend_line": 72.492176, "activity_lines": {"activity_5": 75.092209, "activity_10": 74.016163, "activity_20": 73.454277, "activity_30": 73.116487}, "trend_signal": 1, "fair_value": 62.071565, "relative_strength": -5.9937, "rate_of_change": 0.3117583134004974, "market_dynamics": 0.126449, "expectation": {"probability": 59.237, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.369668, "high": 78.366883, "low": 75.369668, "close": 77.794167, "volume": 1846}, "trend_line": 72.701556, "activity_lines": {"activity_5": 76.26119, "activity_10": 74.792083, "activity_20": 73.885799, "activity_30": 73.458551}, "trend_signal": 1, "fair_value": 62.176051, "relative_strength": -5.05695, "rate_of_change": 0.28883116986307034, "market_dynamics": 0.686625, "expectation": {"probability": 59.4136, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.214162, "high": 79.827301, "low": 77.918253, "close": 79.455048, "volume": 2129}, "trend_line": 73.017489, "activity_lines": {"activity_5": 77.612169, "activity_10": 75.780802, "activity_20": 74.449469, "activity_30": 73.89426}, "trend_signal": 1, "fair_value": 62.299345, "relative_strength": -6.007921, "rate_of_change": 0.434561538132693, "market_dynamics": 1.079903, "expectation": {"probability": 60.1897, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.894129, "high": 80.543218, "low": 79.187782, "close": 79.684143, "volume": 5301}, "trend_line": 73.316411, "activity_lines": {"activity_5": 78.584519, "activity_10": 76.714854, "activity_20": 75.0114, "activity_30": 74.324366}, "trend_signal": 1, "fair_value": 62.432437, "relative_strength": -4.65761, "rate_of_change": 0.4093841134416504, "market_dynamics": 1.412654, "expectation": {"probability": 60.9577, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.225961, "high": 80.142307, "low": 79.025511, "close": 79.560043, "volume": 5479}, "trend_line": 73.663966, "activity_lines": {"activity_5": 79.16169, "activity_10": 77.50694, "activity_20": 75.529608, "activity_30": 74.727181}, "trend_signal": 1, "fair_value": 62.598537, "relative_strength": -5.800958, "rate_of_change": 0.47404802725545286, "market_dynamics": 1.488881, "expectation": {"probability": 60.9942, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.989592, "high": 80.466856, "low": 78.424167, "close": 79.418488, "volume": 3827}, "trend_line": 74.006486, "activity_lines": {"activity_5": 79.405954, "activity_10": 78.127852, "activity_20": 76.005471, "activity_30": 75.098441}, "trend_signal": 1, "fair_value": 62.754032, "relative_strength": -7.680674, "rate_of_change": 0.4649763223446227, "market_dynamics": 1.4971, "expectation": {"probability": 60.4242, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.437614, "high": 79.628843, "low": 77.104591, "close": 78.070313, "volume": 5383}, "trend_line": 74.250981, "activity_lines": {"activity_5": 79.035265, "activity_10": 78.370673, "activity_20": 76.328283, "activity_30": 75.360623}, "trend_signal": 1, "fair_value": 62.881882, "relative_strength": -8.989102, "rate_of_change": 0.3303696921915744, "market_dynamics": 1.386861, "expectation": {"probability": 59.7583, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.452775, "high": 79.389816, "low": 78.07031, "close": 78.452782, "volume": 4630}, "trend_line": 74.473468, "activity_lines": {"activity_5": 78.773657, "activity_10": 78.576659, "activity_20": 76.665887, "activity_30": 75.631707}, "trend_signal": 1, "fair_value": 63.016187, "relative_strength": -8.008223, "rate_of_change": 0.2996418323415835, "market_dynamics": 1.217069, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.911727, "high": 79.590602, "low": 77.410561, "close": 77.410561, "volume": 1969}, "trend_line": 74.629301, "activity_lines": {"activity_5": 78.231459, "activity_10": 78.487284, "activity_20": 76.876651, "activity_30": 75.821197}, "trend_signal": 1, "fair_value": 63.139131, "relative_strength": -7.361894, "rate_of_change": 0.2092463318614372, "market_dynamics": 0.912778, "expectation": {"probability": 59.5478, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.018542, "high": 77.037656, "low": 69.895156, "close": 70.325432, "volume": 9036}, "trend_line": 74.600961, "activity_lines": {"activity_5": 75.479124, "activity_10": 77.054547, "activity_20": 76.388074, "activity_30": 75.543528}, "trend_signal": 1, "fair_value": 63.215756, "relative_strength": -8.272342, "rate_of_change": -0.03797436076749537, "market_dynamics": 0.492204, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.143053, "high": 71.444134, "low": 65.143053, "close": 69.350151, "volume": 10863}, "trend_line": 74.492827, "activity_lines": {"activity_5": 73.017336, "activity_10": 75.534464, "activity_20": 75.811885, "activity_30": 75.204766}, "trend_signal": 0, "fair_value": 63.288384, "relative_strength": -8.185876, "rate_of_change": -0.14494987537760087, "market_dynamics": 0.082134, "expectation": {"probability": 56.8366, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.487981, "high": 73.174785, "low": 70.487981, "close": 72.734947, "volume": 5104}, "trend_line": 74.506405, "activity_lines": {"activity_5": 72.355036, "activity_10": 74.767707, "activity_20": 75.573369, "activity_30": 75.091355}, "trend_signal": 0, "fair_value": 63.385924, "relative_strength": -7.320409, "rate_of_change": 0.018227258310381248, "market_dynamics": -0.359112, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.840122, "high": 75.593858, "low": 72.41941, "close": 75.307014, "volume": 6861}, "trend_line": 74.533045, "activity_lines": {"activity_5": 72.905782, "activity_10": 74.560584, "activity_20": 75.580548, "activity_30": 75.143007}, "trend_signal": 0, "fair_value": 63.502601, "relative_strength": -8.346268, "rate_of_change": 0.035755315264507044, "market_dynamics": -0.570245, "expectation": {"probability": 57.9563, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.622546, "high": 77.659172, "low": 75.488684, "close": 77.534866, "volume": 2633}, "trend_line": 74.684723, "activity_lines": {"activity_5": 74.408864, "activity_10": 74.833944, "activity_20": 75.794428, "activity_30": 75.336673}, "trend_signal": 0, "fair_value": 63.651603, "relative_strength": -8.88156, "rate_of_change": 0.20350436507726738, "market_dynamics": -0.613283, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.659169, "high": 78.309346, "low": 77.36276, "close": 78.137238, "volume": 4210}, "trend_line": 74.839343, "activity_lines": {"activity_5": 76.104449, "activity_10": 75.255903, "activity_20": 76.044639, "activity_30": 75.559416}, "trend_signal": 1, "fair_value": 63.799166, "relative_strength": -9.588029, "rate_of_change": 0.2070302918576724, "market_dynamics": -0.536952, "expectation": {"probability": 58.5163, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.988231, "high": 80.451146, "low": 78.988231, "close": 80.279037, "volume": 2878}, "trend_line": 75.040603, "activity_lines": {"activity_5": 77.993181, "activity_10": 76.09315, "activity_20": 76.467517, "activity_30": 75.910364}, "trend_signal": 1, "fair_value": 63.963335, "relative_strength": -7.957852, "rate_of_change": 0.26892272424145264, "market_dynamics": -0.376577, "expectation": {"probability": 58.8585, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.126054, "high": 81.091771, "low": 79.074273, "close": 79.839203, "volume": 4636}, "trend_line": 75.251003, "activity_lines": {"activity_5": 79.006708, "activity_10": 76.834781, "activity_20": 76.809582, "activity_30": 76.219951}, "trend_signal": 1, "fair_value": 64.11335, "relative_strength": -7.736515, "rate_of_change": 0.2803815422431944, "market_dynamics": -0.282431, "expectation": {"probability": 62.1135, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.919657, "high": 81.27344, "low": 80.183421, "close": 80.212105, "volume": 1812}, "trend_line": 75.502712, "activity_lines": {"activity_5": 79.670919, "activity_10": 77.61205, "activity_20": 77.150879, "activity_30": 76.540022}, "trend_signal": 1, "fair_value": 64.27077, "relative_strength": -8.508386, "rate_of_change": 0.3344925515477917, "market_dynamics": -0.161412, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.049561, "high": 81.47835, "low": 79.447171, "close": 81.371346, "volume": 3236}, "trend_line": 75.806709, "activity_lines": {"activity_5": 80.394538, "activity_10": 78.568103, "activity_20": 77.566475, "activity_30": 76.918643}, "trend_signal": 1, "fair_value": 64.450865, "relative_strength": -8.12477, "rate_of_change": 0.4026305704091734, "market_dynamics": -0.019208, "expectation": {"probability": 59.2915, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.497817, "high": 81.497817, "low": 79.328549, "close": 79.639832, "volume": 2272}, "trend_line": 76.08028, "activity_lines": {"activity_5": 80.28522, "activity_10": 79.137321, "activity_20": 77.783858, "activity_30": 77.165942}, "trend_signal": 1, "fair_value": 64.632975, "relative_strength": -6.832102, "rate_of_change": 0.36087966831537827, "market_dynamics": 0.03419, "expectation": {"probability": 59.0953, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.912211, "high": 80.379132, "low": 78.336342, "close": 78.511436, "volume": 1975}, "trend_line": 76.278474, "activity_lines": {"activity_5": 79.699597, "activity_10": 79.332023, "activity_20": 77.872986, "activity_30": 77.32279}, "trend_signal": 1, "fair_value": 64.798304, "relative_strength": -7.26299, "rate_of_change": 0.2605064019217606, "market_dynamics": 0.038188, "expectation": {"probability": 58.697, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.112601, "high": 80.116486, "low": 78.112601, "close": 80.116486, "volume": 1851}, "trend_line": 76.51938, "activity_lines": {"activity_5": 79.766831, "activity_10": 79.651984, "activity_20": 78.10747, "activity_30": 77.570404}, "trend_signal": 1, "fair_value": 64.976107, "relative_strength": -7.822064, "rate_of_change": 0.31582435694766964, "market_dynamics": 0.108393, "expectation": {"probability": 58.902, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.262412, "high": 80.262412, "low": 78.968642, "close": 79.39666, "volume": 1331}, "trend_line": 76.694022, "activity_lines": {"activity_5": 79.575637, "activity_10": 79.706857, "activity_20": 78.26234, "activity_30": 77.756035}, "trend_signal": 1, "fair_value": 65.140264, "relative_strength": -7.479832, "rate_of_change": 0.2282323772095458, "market_dynamics": 0.105389, "expectation": {"probability": 58.5274, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.377187, "high": 81.439442, "low": 79.241001, "close": 80.330505, "volume": 4363}, "trend_line": 76.934473, "activity_lines": {"activity_5": 79.750088, "activity_10": 79.857164, "activity_20": 78.506426, "activity_30": 77.990647}, "trend_signal": 1, "fair_value": 65.311789, "relative_strength": -7.950673, "rate_of_change": 0.3135198725136531, "market_dynamics": 0.302703, "expectation": {"probability": 58.6762, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.776023, "high": 80.826602, "low": 79.688472, "close": 80.816879, "volume": 1744}, "trend_line": 77.242999, "activity_lines": {"activity_5": 80.156054, "activity_10": 80.045072, "activity_20": 78.793755, "activity_30": 78.241125}, "trend_signal": 1, "fair_value": 65.4774, "relative_strength": -7.264203, "rate_of_change": 0.4010243886378484, "market_dynamics": 0.463718, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.651512, "high": 81.711816, "low": 80.174849, "close": 81.128159, "volume": 1098}, "trend_line": 77.543765, "activity_lines": {"activity_5": 80.587309, "activity_10": 80.240855, "activity_20": 79.104745, "activity_30": 78.49178}, "trend_signal": 1, "fair_value": 65.63517, "relative_strength": -6.384516, "rate_of_change": 0.38937638866144475, "market_dynamics": 0.565502, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.984185, "high": 82.032826, "low": 78.871362, "close": 78.900543, "volume": 2612}, "trend_line": 77.766459, "activity_lines": {"activity_5": 80.101577, "activity_10": 80.016179, "activity_20": 79.19544, "activity_30": 78.579314}, "trend_signal": 1, "fair_value": 65.77935, "relative_strength": -5.601573, "rate_of_change": 0.28718492067028756, "market_dynamics": 0.496722, "expectation": {"probability": 59.1117, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.493924, "high": 81.069786, "low": 79.435561, "close": 80.904419, "volume": 2496}, "trend_line": 78.042268, "activity_lines": {"activity_5": 80.364867, "activity_10": 80.172911, "activity_20": 79.473026, "activity_30": 78.781763}, "trend_signal": 1, "fair_value": 65.932752, "relative_strength": -5.875483, "rate_of_change": 0.35466318454850765, "market_dynamics": 0.345677, "expectation": {"probability": 59.2849, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.254629, "high": 82.597036, "low": 80.855801, "close": 82.013374, "volume": 1354}, "trend_line": 78.296816, "activity_lines": {"activity_5": 80.897291, "activity_10": 80.518683, "activity_20": 79.844553, "activity_30": 79.037964}, "trend_signal": 1, "fair_value": 66.098382, "relative_strength": -5.101457, "rate_of_change": 0.32616684076890196, "market_dynamics": 0.257741, "expectation": {"probability": 59.8448, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.003641, "high": 82.966676, "low": 81.692358, "close": 82.83049, "volume": 3027}, "trend_line": 78.548692, "activity_lines": {"activity_5": 81.589897, "activity_10": 81.001349, "activity_20": 80.271983, "activity_30": 79.330459}, "trend_signal": 1, "fair_value": 66.280698, "relative_strength": -3.935323, "rate_of_change": 0.32169379659065034, "market_dynamics": 0.293318, "expectation": {"probability": 60.1994, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.519209, "high": 82.781851, "low": 80.719604, "close": 80.719604, "volume": 3018}, "trend_line": 78.674842, "activity_lines": {"activity_5": 81.444632, "activity_10": 81.042205, "activity_20": 80.438827, "activity_30": 79.470518}, "trend_signal": 1, "fair_value": 66.45719, "relative_strength": -4.334077, "rate_of_change": 0.1606010193014997, "market_dynamics": 0.308837, "expectation": {"probability": 60.2576, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.914152, "high": 81.108151, "low": 79.34801, "close": 80.609413, "volume": 3899}, "trend_line": 78.768684, "activity_lines": {"activity_5": 81.289875, "activity_10": 81.022878, "activity_20": 80.541037, "activity_30": 79.595329}, "trend_signal": 1, "fair_value": 66.629092, "relative_strength": -2.978969, "rate_of_change": 0.11927828212225085, "market_dynamics": 0.2367, "expectation": {"probability": 59.792, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.736536, "high": 81.910041, "low": 80.736536, "close": 81.724236, "volume": 4341}, "trend_line": 78.844324, "activity_lines": {"activity_5": 81.3928, "activity_10": 81.197283, "activity_20": 80.711924, "activity_30": 79.786009}, "trend_signal": 1, "fair_value": 66.819352, "relative_strength": -1.824585, "rate_of_change": 0.09602801031943994, "market_dynamics": 0.232089, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.086067, "high": 82.281647, "low": 81.029913, "close": 81.509087, "volume": 13483}, "trend_line": 78.905155, "activity_lines": {"activity_5": 81.369354, "activity_10": 81.290252, "activity_20": 80.831761, "activity_30": 79.95793}, "trend_signal": 1, "fair_value": 67.024529, "relative_strength": -1.615863, "rate_of_change": 0.07715330275390933, "market_dynamics": 0.148509, "expectation": {"probability": 59.8594, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.440641, "high": 81.880709, "low": 80.883224, "close": 81.704689, "volume": 3609}, "trend_line": 78.976643, "activity_lines": {"activity_5": 81.444729, "activity_10": 81.397355, "activity_20": 80.951303, "activity_30": 80.138545}, "trend_signal": 1, "fair_value": 67.233849, "relative_strength": -1.587884, "rate_of_change": 0.09059991074094237, "market_dynamics": 0.163772, "expectation": {"probability": 59.599, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.949158, "high": 83.797419, "low": 81.694901, "close": 83.738739, "volume": 1829}, "trend_line": 79.120652, "activity_lines": {"activity_5": 82.273173, "activity_10": 81.858144, "activity_20": 81.247576, "activity_30": 80.445777}, "trend_signal": 1, "fair_value": 67.45407, "relative_strength": -1.576196, "rate_of_change": 0.18234378485802588, "market_dynamics": 0.313382, "expectation": {"probability": 59.8855, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.572486, "high": 84.178797, "low": 82.594582, "close": 82.594582, "volume": 5800}, "trend_line": 79.271461, "activity_lines": {"activity_5": 82.518956, "activity_10": 82.063439, "activity_20": 81.418406, "activity_30": 80.669901}, "trend_signal": 1, "fair_value": 67.667246, "relative_strength": -2.162606, "rate_of_change": 0.19060636659060304, "market_dynamics": 0.358621, "expectation": {"probability": 60.0686, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.936847, "high": 83.543153, "low": 81.919814, "close": 82.516342, "volume": 16771}, "trend_line": 79.406913, "activity_lines": {"activity_5": 82.606315, "activity_10": 82.187344, "activity_20": 81.568665, "activity_30": 80.879248}, "trend_signal": 1, "fair_value": 67.875123, "relative_strength": -0.398893, "rate_of_change": 0.17087107805418245, "market_dynamics": 0.389396, "expectation": {"probability": 59.6252, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.161772, "high": 83.797419, "low": 82.84884, "close": 83.513817, "volume": 2883}, "trend_line": 79.610354, "activity_lines": {"activity_5": 82.973358, "activity_10": 82.4633, "activity_20": 81.802948, "activity_30": 81.14421}, "trend_signal": 1, "fair_value": 68.077895, "relative_strength": -0.712814, "rate_of_change": 0.2562006156819092, "market_dynamics": 0.468178, "expectation": {"probability": 59.1553, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.110346, "high": 84.716655, "low": 83.797409, "close": 83.797409, "volume": 5307}, "trend_line": 80.05942, "activity_lines": {"activity_5": 83.301283, "activity_10": 82.763539, "activity_20": 82.054038, "activity_30": 81.414343}, "trend_signal": 1, "fair_value": 68.280635, "relative_strength": 0.949656, "rate_of_change": 0.5640798934269303, "market_dynamics": 0.517852, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.914761, "high": 84.188576, "low": 82.203409, "close": 82.555466, "volume": 4347}, "trend_line": 80.499597, "activity_lines": {"activity_5": 83.075712, "activity_10": 82.820388, "activity_20": 82.16705, "activity_30": 81.575378}, "trend_signal": 1, "fair_value": 68.459407, "relative_strength": 1.236792, "rate_of_change": 0.5498128764859792, "market_dynamics": 0.468294, "expectation": {"probability": 59.0767, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.494254, "high": 85.63589, "low": 83.308458, "close": 84.032112, "volume": 6315}, "trend_line": 80.87617, "activity_lines": {"activity_5": 83.421242, "activity_10": 83.11234, "activity_20": 82.401437, "activity_30": 81.803282}, "trend_signal": 1, "fair_value": 68.646258, "relative_strength": 1.836987, "rate_of_change": 0.467794888463861, "market_dynamics": 0.517992, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.188571, "high": 84.188571, "low": 80.697417, "close": 81.880699, "volume": 6077}, "trend_line": 81.095292, "activity_lines": {"activity_5": 82.953798, "activity_10": 82.950895, "activity_20": 82.412282, "activity_30": 81.86809}, "trend_signal": 1, "fair_value": 68.813827, "relative_strength": 2.721455, "rate_of_change": 0.2709351839979548, "market_dynamics": 0.159769, "expectation": {"probability": 58.9948, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.467455, "high": 84.540624, "low": 82.02739, "close": 84.423279, "volume": 4794}, "trend_line": 81.324906, "activity_lines": {"activity_5": 83.376258, "activity_10": 83.248892, "activity_20": 82.653449, "activity_30": 82.082799}, "trend_signal": 1, "fair_value": 68.99625, "relative_strength": 2.699844, "rate_of_change": 0.28314097444768804, "market_dynamics": -0.00637, "expectation": {"probability": 57.7478, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.973434, "high": 85.511375, "low": 83.934317, "close": 85.18792, "volume": 12764}, "trend_line": 81.559929, "activity_lines": {"activity_5": 83.992967, "activity_10": 83.63293, "activity_20": 82.947949, "activity_30": 82.332026}, "trend_signal": 1, "fair_value": 69.187214, "relative_strength": 2.857844, "rate_of_change": 0.2889926488202743, "market_dynamics": 0.310956, "expectation": {"probability": 56.8818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.06049, "high": 86.462148, "low": 84.874254, "close": 85.197708, "volume": 5977}, "trend_line": 81.723885, "activity_lines": {"activity_5": 84.520238, "activity_10": 83.955415, "activity_20": 83.222567, "activity_30": 82.566721}, "trend_signal": 1, "fair_value": 69.389646, "relative_strength": 2.230732, "rate_of_change": 0.20102518725831514, "market_dynamics": 0.422551, "expectation": {"probability": 57.4618, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.550581, "high": 86.7072, "low": 85.354549, "close": 86.648392, "volume": 4142}, "trend_line": 81.950858, "activity_lines": {"activity_5": 85.354921, "activity_10": 84.515135, "activity_20": 83.615967, "activity_30": 82.884431}, "trend_signal": 1, "fair_value": 69.600277, "relative_strength": 3.553292, "rate_of_change": 0.2777315346670083, "market_dynamics": 1.043784, "expectation": {"probability": 57.7452, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.658197, "high": 87.020863, "low": 86.422947, "close": 86.844429, "volume": 908}, "trend_line": 82.171935, "activity_lines": {"activity_5": 86.08053, "activity_10": 85.036792, "activity_20": 83.991142, "activity_30": 83.200146}, "trend_signal": 1, "fair_value": 69.812396, "relative_strength": 3.590495, "rate_of_change": 0.26976776741008396, "market_dynamics": 1.374068, "expectation": {"probability": 58.3795, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.85423, "high": 88.148075, "low": 86.658196, "close": 88.001045, "volume": 2085}, "trend_line": 82.392925, "activity_lines": {"activity_5": 86.860764, "activity_10": 85.690051, "activity_20": 84.448185, "activity_30": 83.576217}, "trend_signal": 1, "fair_value": 70.016299, "relative_strength": 4.142061, "rate_of_change": 0.2689361033058312, "market_dynamics": 1.355996, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.422528, "high": 89.510529, "low": 88.108864, "close": 89.38311, "volume": 16468}, "trend_line": 82.717701, "activity_lines": {"activity_5": 87.863167, "activity_10": 86.513008, "activity_20": 85.008341, "activity_30": 84.027197}, "trend_signal": 1, "fair_value": 70.223908, "relative_strength": 2.784502, "rate_of_change": 0.39417947596835523, "market_dynamics": 1.512114, "expectation": {"probability": 58.7177, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.206676, "high": 90.030025, "low": 88.794992, "close": 89.892807, "volume": 16033}, "trend_line": 83.09708, "activity_lines": {"activity_5": 88.755791, "activity_10": 87.327079, "activity_20": 85.585837, "activity_30": 84.490107}, "trend_signal": 1, "fair_value": 70.4349, "relative_strength": 3.228279, "rate_of_change": 0.45864306601074434, "market_dynamics": 1.621433, "expectation": {"probability": 59.4446, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.471542, "high": 89.432116, "low": 87.334518, "close": 88.883217, "volume": 5438}, "trend_line": 83.389304, "activity_lines": {"activity_5": 88.998877, "activity_10": 87.824182, "activity_20": 86.023499, "activity_30": 84.863406}, "trend_signal": 1, "fair_value": 70.6356, "relative_strength": 3.664215, "rate_of_change": 0.35166578657155007, "market_dynamics": 1.603584, "expectation": {"probability": 61.1011, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.030242, "high": 89.883001, "low": 88.824407, "close": 89.755577, "volume": 3668}, "trend_line": 83.734602, "activity_lines": {"activity_5": 89.383763, "activity_10": 88.391694, "activity_20": 86.504844, "activity_30": 85.274133}, "trend_signal": 1, "fair_value": 70.833845, "relative_strength": 6.155818, "rate_of_change": 0.41407948434249997, "market_dynamics": 1.553524, "expectation": {"probability": 58.8117, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.412513, "high": 91.627735, "low": 89.294888, "close": 90.314285, "volume": 4211}, "trend_line": 84.067394, "activity_lines": {"activity_5": 89.760807, "activity_10": 88.91761, "activity_20": 87.001155, "activity_30": 85.698629}, "trend_signal": 1, "fair_value": 71.040592, "relative_strength": 5.978556, "rate_of_change": 0.3974366534876439, "market_dynamics": 1.413858, "expectation": {"probability": 59.4758, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.56913, "high": 91.284661, "low": 89.314497, "close": 89.71637, "volume": 4358}, "trend_line": 84.364044, "activity_lines": {"activity_5": 89.784331, "activity_10": 89.227705, "activity_20": 87.398592, "activity_30": 86.063079}, "trend_signal": 1, "fair_value": 71.236386, "relative_strength": 4.417891, "rate_of_change": 0.35287164961960626, "market_dynamics": 1.246886, "expectation": {"probability": 61.1261, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.167259, "high": 91.882578, "low": 89.804584, "close": 91.784561, "volume": 3809}, "trend_line": 84.719257, "activity_lines": {"activity_5": 90.475034, "activity_10": 89.831499, "activity_20": 87.954849, "activity_30": 86.541822}, "trend_signal": 1, "fair_value": 71.4514, "relative_strength": 5.328403, "rate_of_change": 0.42104785778167764, "market_dynamics": 1.278248, "expectation": {"probability": 59.5067, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.568915, "high": 92.705939, "low": 90.951403, "close": 92.41188, "volume": 5770}, "trend_line": 85.169635, "activity_lines": {"activity_5": 91.248727, "activity_10": 90.42959, "activity_20": 88.532536, "activity_30": 87.038121}, "trend_signal": 1, "fair_value": 71.664292, "relative_strength": 5.874485, "rate_of_change": 0.5316123110003202, "market_dynamics": 1.358295, "expectation": {"probability": 59.6501, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.275077, "high": 90.843587, "low": 87.226695, "close": 88.14872, "volume": 2656}, "trend_line": 85.411112, "activity_lines": {"activity_5": 90.366122, "activity_10": 90.14777, "activity_20": 88.65746, "activity_30": 87.23032}, "trend_signal": 1, "fair_value": 71.858154, "relative_strength": 8.067263, "rate_of_change": 0.28352475621153395, "market_dynamics": 0.942859, "expectation": {"probability": 61.8692, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.741393, "high": 88.747705, "low": 84.711929, "close": 86.499062, "volume": 8661}, "trend_line": 85.560635, "activity_lines": {"activity_5": 89.040755, "activity_10": 89.542298, "activity_20": 88.598453, "activity_30": 87.30051}, "trend_signal": 1, "fair_value": 72.054845, "relative_strength": 6.521473, "rate_of_change": 0.17506270144334624, "market_dynamics": 0.475383, "expectation": {"probability": 61.7199, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.597265, "high": 87.942513, "low": 83.042641, "close": 83.042641, "volume": 3551}, "trend_line": 85.567707, "activity_lines": {"activity_5": 86.817596, "activity_10": 88.335695, "activity_20": 88.196047, "activity_30": 87.138059}, "trend_signal": 1, "fair_value": 72.226304, "relative_strength": 6.972678, "rate_of_change": 0.008265483303149572, "market_dynamics": -0.189498, "expectation": {"probability": 60.8718, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.432256, "high": 85.507305, "low": 80.941286, "close": 83.072098, "volume": 6125}, "trend_line": 85.646123, "activity_lines": {"activity_5": 85.049171, "activity_10": 87.249729, "activity_20": 87.800041, "activity_30": 86.977052}, "trend_signal": 0, "fair_value": 72.381356, "relative_strength": 7.226125, "rate_of_change": 0.09164204902674822, "market_dynamics": -0.863955, "expectation": {"probability": 60.8659, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.865892, "high": 86.911484, "low": 82.865892, "close": 86.518707, "volume": 2317}, "trend_line": 85.8431, "activity_lines": {"activity_5": 85.010446, "activity_10": 86.914432, "activity_20": 87.729823, "activity_30": 87.033347}, "trend_signal": 0, "fair_value": 72.55856, "relative_strength": 7.299676, "rate_of_change": 0.22998939484978664, "market_dynamics": -1.020305, "expectation": {"probability": 61.0735, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.950763, "high": 90.662488, "low": 85.801888, "close": 90.043861, "volume": 2939}, "trend_line": 86.12042, "activity_lines": {"activity_5": 86.539651, "activity_10": 87.263063, "activity_20": 87.983493, "activity_30": 87.304364}, "trend_signal": 1, "fair_value": 72.752501, "relative_strength": 8.461412, "rate_of_change": 0.32305450292450866, "market_dynamics": -0.995589, "expectation": {"probability": 60.5039, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.228862, "high": 92.930771, "low": 89.160127, "close": 92.930771, "volume": 4876}, "trend_line": 86.501143, "activity_lines": {"activity_5": 88.904817, "activity_10": 88.131345, "activity_20": 88.473234, "activity_30": 87.743742}, "trend_signal": 1, "fair_value": 72.963264, "relative_strength": 7.67102, "rate_of_change": 0.4420821449779312, "market_dynamics": -0.700373, "expectation": {"probability": 60.7035, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.909552, "high": 92.380886, "low": 89.99477, "close": 90.338448, "volume": 11857}, "trend_line": 86.788935, "activity_lines": {"activity_5": 89.977095, "activity_10": 88.480723, "activity_20": 88.675576, "activity_30": 87.99131}, "trend_signal": 1, "fair_value": 73.157933, "relative_strength": 6.943353, "rate_of_change": 0.33270311815416825, "market_dynamics": -0.370456, "expectation": {"probability": 61.2416, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.534837, "high": 90.780322, "low": 88.639691, "close": 90.328629, "volume": 6603}, "trend_line": 87.008598, "activity_lines": {"activity_5": 90.559712, "activity_10": 88.817006, "activity_20": 88.852457, "activity_30": 88.219677}, "trend_signal": 1, "fair_value": 73.352016, "relative_strength": 6.002862, "rate_of_change": 0.2531002367986325, "market_dynamics": -0.121381, "expectation": {"probability": 60.5322, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.200979, "high": 92.940591, "low": 89.012833, "close": 91.251656, "volume": 5397}, "trend_line": 87.297167, "activity_lines": {"activity_5": 90.966236, "activity_10": 89.347583, "activity_20": 89.092812, "activity_30": 88.493423}, "trend_signal": 1, "fair_value": 73.550449, "relative_strength": 6.634597, "rate_of_change": 0.3316557290119712, "market_dynamics": 0.017259, "expectation": {"probability": 58.5702, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.084724, "high": 91.850639, "low": 89.994773, "close": 90.328629, "volume": 5167}, "trend_line": 87.557577, "activity_lines": {"activity_5": 90.749555, "activity_10": 89.731432, "activity_20": 89.223339, "activity_30": 88.689001}, "trend_signal": 1, "fair_value": 73.739542, "relative_strength": 7.035719, "rate_of_change": 0.29830292201806863, "market_dynamics": -0.005355, "expectation": {"probability": 59.9238, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.778747, "high": 93.186073, "low": 89.778747, "close": 93.127151, "volume": 5061}, "trend_line": 87.878021, "activity_lines": {"activity_5": 91.44673, "activity_10": 90.584468, "activity_20": 89.6038, "activity_30": 89.048328}, "trend_signal": 1, "fair_value": 73.951507, "relative_strength": 5.982995, "rate_of_change": 0.3659808904945018, "market_dynamics": 0.024421, "expectation": {"probability": 58.4862, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.177839, "high": 94.845551, "low": 92.940589, "close": 93.765419, "volume": 3171}, "trend_line": 88.210288, "activity_lines": {"activity_5": 92.343568, "activity_10": 91.433043, "activity_20": 90.020639, "activity_30": 89.42816}, "trend_signal": 1, "fair_value": 74.164139, "relative_strength": 5.564995, "rate_of_change": 0.37810023054570335, "market_dynamics": 0.09424, "expectation": {"probability": 58.5702, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 93.489998, "high": 93.980003, "low": 93.25, "close": 93.25, "volume": 322}, "trend_line": 88.566773, "activity_lines": {"activity_5": 92.840136, "activity_10": 91.992945, "activity_20": 90.367523, "activity_30": 89.753303}, "trend_signal": 1, "fair_value": 74.374127, "relative_strength": 6.208876, "rate_of_change": 0.4041308650981756, "market_dynamics": 0.158108, "expectation": {"probability": 60.1614, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 93.470001, "high": 94.220001, "low": 93.470001, "close": 94.220001, "volume": 111}, "trend_line": 88.906369, "activity_lines": {"activity_5": 93.46528, "activity_10": 92.544159, "activity_20": 90.790801, "activity_30": 90.118028}, "trend_signal": 1, "fair_value": 74.583724, "relative_strength": 7.597167, "rate_of_change": 0.38343499316611684, "market_dynamics": 0.341232, "expectation": {"probability": 58.6049, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 95.739998, "high": 95.860001, "low": 95.580002, "close": 95.620003, "volume": 2479}, "trend_line": 89.364346, "activity_lines": {"activity_5": 94.359201, "activity_10": 93.209895, "activity_20": 91.321999, "activity_30": 90.551165}, "trend_signal": 1, "fair_value": 74.812564, "relative_strength": 7.394071, "rate_of_change": 0.5151228254524709, "market_dynamics": 0.4792, "expectation": {"probability": 59.2635, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 95.400002, "high": 95.400002, "low": 94.459999, "close": 95.0, "volume": 442}, "trend_line": 89.716903, "activity_lines": {"activity_5": 94.693696, "activity_10": 93.661518, "activity_20": 91.766223, "activity_30": 90.914756}, "trend_signal": 1, "fair_value": 75.027869, "relative_strength": 7.757611, "rate_of_change": 0.394516399191244, "market_dynamics": 0.612997, "expectation": {"probability": 60.1904, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 97.389999, "high": 97.690002, "low": 97.110001, "close": 97.589996, "volume": 88}, "trend_line": 90.130306, "activity_lines": {"activity_5": 95.766666, "activity_10": 94.546428, "activity_20": 92.434801, "activity_30": 91.422697}, "trend_signal": 1, "fair_value": 75.2727, "relative_strength": 5.682617, "rate_of_change": 0.4607860795194886, "market_dynamics": 0.847576, "expectation": {"probability": 59.2951, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 97.980003, "high": 97.980003, "low": 94.720001, "close": 96.050003, "volume": 1116}, "trend_line": 90.492049, "activity_lines": {"activity_5": 96.071334, "activity_10": 95.019492, "activity_20": 92.919219, "activity_30": 91.804613}, "trend_signal": 1, "fair_value": 75.496742, "relative_strength": 6.672543, "rate_of_change": 0.4013555662398282, "market_dynamics": 0.922578, "expectation": {"probability": 60.1602, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 95.790001, "high": 96.190002, "low": 94.860001, "close": 95.019997, "volume": 4232}, "trend_line": 90.771102, "activity_lines": {"activity_5": 95.845999, "activity_10": 95.201258, "activity_20": 93.28523, "activity_30": 92.096739}, "trend_signal": 1, "fair_value": 75.709225, "relative_strength": 6.24797, "rate_of_change": 0.30837294887643074, "market_dynamics": 0.874929, "expectation": {"probability": 59.4491, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 94.940002, "high": 95.93, "low": 94.309998, "close": 95.480003, "volume": 1016}, "trend_line": 91.058955, "activity_lines": {"activity_5": 95.720667, "activity_10": 95.398146, "activity_20": 93.682631, "activity_30": 92.400539}, "trend_signal": 1, "fair_value": 75.920408, "relative_strength": 5.366764, "rate_of_change": 0.31711964893848965, "market_dynamics": 0.753214, "expectation": {"probability": 57.8768, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 96.519997, "high": 97.330002, "low": 95.629997, "close": 96.410004, "volume": 1192}, "trend_line": 91.339254, "activity_lines": {"activity_5": 95.914668, "activity_10": 95.670463, "activity_20": 94.133693, "activity_30": 92.745768}, "trend_signal": 1, "fair_value": 76.147879, "relative_strength": 3.973906, "rate_of_change": 0.30782145479266637, "market_dynamics": 0.621605, "expectation": {"probability": 58.4489, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 97.099998, "high": 98.720001, "low": 96.900002, "close": 98.419998, "volume": 1759}, "trend_line": 91.640483, "activity_lines": {"activity_5": 96.684667, "activity_10": 96.248546, "activity_20": 94.728988, "activity_30": 93.20259}, "trend_signal": 1, "fair_value": 76.390064, "relative_strength": 3.143663, "rate_of_change": 0.3297913950556312, "market_dynamics": 0.697605, "expectation": {"probability": 59.0755, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [60.657518, 59.221408, 59.911847, 60.593086, 60.040363, 60.902319, 59.604743, 59.632545, 58.909623, 59.725231, 57.333998, 56.777903, 58.640839, 59.002307, 60.698407, 61.467681, 62.338909, 63.434856, 63.880663, 64.131442, 64.855875, 63.77849, 64.224302, 63.518445, 64.818718, 64.930178, 65.097357, 65.645328, 66.611233, 66.945602, 66.918496, 67.43068, 68.278098, 68.98584, 67.654187, 67.933551, 67.356185, 68.604041, 68.306036, 70.634122, 70.941443, 70.429254, 70.783133, 70.63116, 69.853847, 69.986561, 70.21407, 70.071868, 71.133567, 70.394174, 71.095654, 67.730439, 69.322979, 70.792315, 71.71181, 72.801951, 71.470759, 72.394251, 72.489461, 74.241238, 73.26062, 73.565268, 74.564937, 73.784258, 72.889331, 72.889324, 71.642121, 72.89883, 72.727478, 74.472399, 73.069255, 71.427463, 71.828357, 72.429704, 72.343799, 74.472405, 74.911491, 75.369668, 78.214162, 79.894129, 79.225961, 79.989592, 79.437614, 78.452775, 78.911727, 77.018542, 65.143053, 70.487981, 72.840122, 75.622546, 77.659169, 78.988231, 80.126054, 80.919657, 80.049561, 81.497817, 79.912211, 78.112601, 80.262412, 79.377187, 79.776023, 80.651512, 81.984185, 79.493924, 81.254629, 82.003641, 82.519209, 80.914152, 80.736536, 82.086067, 81.440641, 81.949158, 83.572486, 82.936847, 83.161772, 84.110346, 83.914761, 83.494254, 84.188571, 82.467455, 83.973434, 85.06049, 85.550581, 86.658197, 86.85423, 88.422528, 89.206676, 88.471542, 89.030242, 89.412513, 90.56913, 90.167259, 91.568915, 90.275077, 84.741393, 86.597265, 81.432256, 82.865892, 86.950763, 89.228862, 91.909552, 90.534837, 90.200979, 91.084724, 89.778747, 94.177839, 93.489998, 93.470001, 95.739998, 95.400002, 97.389999, 97.980003, 95.790001, 94.940002, 96.519997, 97.099998], "highs": [60.887665, 60.280092, 60.62991, 60.648319, 61.235977, 60.902319, 59.938407, 59.632545, 60.614996, 59.929136, 57.537903, 59.057915, 59.178402, 60.698421, 61.476952, 62.338909, 63.453426, 64.660841, 64.177864, 64.410067, 64.855875, 64.410059, 64.224302, 64.883736, 65.227378, 65.078766, 65.784645, 67.21495, 67.605016, 67.551743, 67.970792, 68.715787, 68.911338, 68.98584, 68.240852, 67.933551, 68.278101, 68.734411, 70.568935, 71.341871, 71.174252, 70.950756, 71.389503, 71.06722, 70.394173, 70.536369, 70.896585, 71.512756, 71.484309, 71.199928, 72.26163, 69.199765, 70.830236, 71.778175, 73.11476, 73.010493, 72.670343, 73.241577, 74.507813, 74.241238, 73.517679, 74.326924, 74.564937, 74.20316, 73.241591, 73.070217, 72.565613, 72.89883, 74.195587, 74.472399, 73.212428, 72.105171, 72.639699, 73.307869, 74.42469, 75.703743, 77.183261, 78.366883, 79.827301, 80.543218, 80.142307, 80.466856, 79.628843, 79.389816, 79.590602, 77.037656, 71.444134, 73.174785, 75.593858, 77.659172, 78.309346, 80.451146, 81.091771, 81.27344, 81.47835, 81.497817, 80.379132, 80.116486, 80.262412, 81.439442, 80.826602, 81.711816, 82.032826, 81.069786, 82.597036, 82.966676, 82.781851, 81.108151, 81.910041, 82.281647, 81.880709, 83.797419, 84.178797, 83.543153, 83.797419, 84.716655, 84.188576, 85.63589, 84.188571, 84.540624, 85.511375, 86.462148, 86.7072, 87.020863, 88.148075, 89.510529, 90.030025, 89.432116, 89.883001, 91.627735, 91.284661, 91.882578, 92.705939, 90.843587, 88.747705, 87.942513, 85.507305, 86.911484, 90.662488, 92.930771, 92.380886, 90.780322, 92.940591, 91.850639, 93.186073, 94.845551, 93.980003, 94.220001, 95.860001, 95.400002, 97.690002, 97.980003, 96.190002, 95.93, 97.330002, 98.720001], "lows": [58.908408, 59.166168, 59.810582, 59.567664, 59.354499, 59.753036, 58.844747, 57.964255, 58.891086, 57.176435, 56.444237, 56.657417, 58.223762, 58.98377, 60.65207, 60.920857, 62.338909, 63.434856, 63.732055, 64.112862, 63.276954, 63.537016, 62.766144, 63.518445, 64.670119, 64.549376, 64.521523, 65.598887, 66.314041, 66.452875, 66.918496, 67.114057, 67.989418, 67.44, 67.225821, 66.164206, 66.993009, 67.700737, 68.306036, 70.261627, 70.298888, 69.581841, 70.10332, 69.522057, 69.446232, 68.839547, 69.067055, 69.63581, 69.977074, 69.597897, 68.612037, 66.848853, 68.91538, 70.792315, 71.71181, 71.175629, 71.327948, 72.327606, 72.375212, 72.851226, 72.460881, 73.41296, 73.155889, 71.784935, 71.803975, 71.042337, 70.642467, 71.937254, 72.727478, 73.116974, 70.768835, 71.303363, 71.771088, 72.401069, 71.952438, 74.271954, 74.720581, 75.369668, 77.918253, 79.187782, 79.025511, 78.424167, 77.104591, 78.07031, 77.410561, 69.895156, 65.143053, 70.487981, 72.41941, 75.488684, 77.36276, 78.988231, 79.074273, 80.183421, 79.447171, 79.328549, 78.336342, 78.112601, 78.968642, 79.241001, 79.688472, 80.174849, 78.871362, 79.435561, 80.855801, 81.692358, 80.719604, 79.34801, 80.736536, 81.029913, 80.883224, 81.694901, 82.594582, 81.919814, 82.84884, 83.797409, 82.203409, 83.308458, 80.697417, 82.02739, 83.934317, 84.874254, 85.354549, 86.422947, 86.658196, 88.108864, 88.794992, 87.334518, 88.824407, 89.294888, 89.314497, 89.804584, 90.951403, 87.226695, 84.711929, 83.042641, 80.941286, 82.865892, 85.801888, 89.160127, 89.99477, 88.639691, 89.012833, 89.994773, 89.778747, 92.940589, 93.25, 93.470001, 95.580002, 94.459999, 97.110001, 94.720001, 94.860001, 94.309998, 95.629997, 96.900002], "closes": [59.166168, 59.497585, 60.280079, 59.753036, 60.874512, 59.753036, 59.539867, 59.122795, 59.604744, 57.296925, 56.444237, 59.057915, 58.724255, 60.698421, 61.476952, 62.338909, 63.453426, 64.196457, 64.029274, 64.233589, 63.834221, 64.187141, 63.128365, 64.883736, 64.707268, 64.86515, 65.784645, 66.704102, 66.936302, 67.412056, 67.486549, 68.343292, 68.762337, 67.626251, 67.458618, 66.788132, 67.924232, 68.194298, 70.308189, 70.941422, 70.568947, 70.233681, 71.095657, 69.522057, 69.863335, 69.484154, 70.176147, 71.512756, 69.977074, 70.716469, 69.133408, 69.142891, 70.735443, 71.778175, 72.735588, 71.175629, 72.594177, 72.327606, 74.507813, 72.98452, 73.498634, 74.241241, 73.527206, 72.660835, 72.251442, 71.432686, 72.565613, 72.889313, 74.15741, 73.116974, 71.561096, 72.105171, 72.219711, 72.63015, 74.376961, 75.274208, 76.935081, 77.794167, 79.455048, 79.684143, 79.560043, 79.418488, 78.070313, 78.452782, 77.410561, 70.325432, 69.350151, 72.734947, 75.307014, 77.534866, 78.137238, 80.279037, 79.839203, 80.212105, 81.371346, 79.639832, 78.511436, 80.116486, 79.39666, 80.330505, 80.816879, 81.128159, 78.900543, 80.904419, 82.013374, 82.83049, 80.719604, 80.609413, 81.724236, 81.509087, 81.704689, 83.738739, 82.594582, 82.516342, 83.513817, 83.797409, 82.555466, 84.032112, 81.880699, 84.423279, 85.18792, 85.197708, 86.648392, 86.844429, 88.001045, 89.38311, 89.892807, 88.883217, 89.755577, 90.314285, 89.71637, 91.784561, 92.41188, 88.14872, 86.499062, 83.042641, 83.072098, 86.518707, 90.043861, 92.930771, 90.338448, 90.328629, 91.251656, 90.328629, 93.127151, 93.765419, 93.25, 94.220001, 95.620003, 95.0, 97.589996, 96.050003, 95.019997, 95.480003, 96.410004, 98.419998], "volumes": [2992, 214, 664, 9118, 459, 2646, 1908, 362, 1573, 1081, 180, 1251, 346, 884, 2076, 1300, 0, 518, 1257, 612, 443, 795, 997, 1157, 512, 2343, 371, 1858, 236, 2781, 1670, 728, 487, 2628, 4609, 1917, 774, 2911, 7463, 2442, 1962, 1883, 2252, 3114, 1839, 521, 1083, 2159, 1908, 3796, 2458, 8147, 687, 5425, 150, 2481, 167, 2063, 3336, 934, 823, 1623, 2606, 3270, 5251, 4943, 9993, 5424, 3594, 1479, 1726, 571, 380, 984, 1803, 2023, 4745, 1846, 2129, 5301, 5479, 3827, 5383, 4630, 1969, 9036, 10863, 5104, 6861, 2633, 4210, 2878, 4636, 1812, 3236, 2272, 1975, 1851, 1331, 4363, 1744, 1098, 2612, 2496, 1354, 3027, 3018, 3899, 4341, 13483, 3609, 1829, 5800, 16771, 2883, 5307, 4347, 6315, 6077, 4794, 12764, 5977, 4142, 908, 2085, 16468, 16033, 5438, 3668, 4211, 4358, 3809, 5770, 2656, 8661, 3551, 6125, 2317, 2939, 4876, 11857, 6603, 5397, 5167, 5061, 3171, 322, 111, 2479, 442, 88, 1116, 4232, 1016, 1192, 1759], "sma": {"5": [null, null, null, null, 59.9143, 60.0316, 60.0401, 59.8086, 59.779, 59.0635, 58.4017, 58.3053, 58.2256, 58.4444, 59.2804, 60.4593, 61.3384, 62.4328, 63.099, 63.6503, 63.9494, 64.0961, 63.8825, 64.0534, 64.1481, 64.3543, 64.6738, 65.389, 65.7995, 66.3405, 66.8647, 67.3765, 67.7881, 67.9261, 67.9354, 67.7957, 67.7119, 67.5983, 68.1347, 68.8313, 69.5874, 70.0493, 70.6296, 70.4724, 70.2567, 70.0398, 70.0283, 70.1117, 70.2027, 70.3733, 70.3032, 70.0965, 69.9411, 70.3013, 70.7051, 71.1135, 71.8038, 72.1222, 72.6682, 72.7179, 73.1825, 73.512, 73.7519, 73.3825, 73.2359, 72.8227, 72.4876, 72.36, 72.6593, 72.8324, 72.8581, 72.766, 72.6321, 72.3266, 72.5786, 73.3212, 74.2872, 75.4021, 76.7671, 77.8285, 78.6857, 79.1824, 79.2376, 79.0372, 78.5824, 76.7355, 74.7218, 73.6548, 73.0256, 73.0505, 74.6128, 76.7986, 78.2195, 79.2005, 79.9678, 80.2683, 79.9148, 79.9702, 79.8072, 79.599, 79.8344, 80.3577, 80.1145, 80.4161, 80.7527, 81.1554, 81.0737, 81.4155, 81.5794, 81.4786, 81.2534, 81.8572, 82.2543, 82.4127, 82.8136, 83.2322, 82.9955, 83.283, 83.1559, 83.3378, 83.6159, 84.1443, 84.6676, 85.6603, 86.3759, 87.2149, 88.154, 88.6009, 89.1832, 89.6458, 89.7125, 90.0908, 90.7965, 90.4752, 89.7121, 88.3774, 86.6349, 85.4562, 85.8353, 87.1216, 88.5808, 90.0321, 90.9787, 91.0356, 91.0749, 91.7603, 92.3446, 92.9382, 93.9965, 94.3711, 95.136, 95.696, 95.856, 95.828, 96.11, 96.276], "10": [60.849006, 60.646476, 60.682379, 60.516442, 60.66426, 60.529623, 60.296341, 59.955069, 59.823094, 59.488875, 59.216682, 59.172715, 59.017132, 59.111671, 59.171915, 59.430502, 59.821858, 60.329224, 60.771677, 61.465344, 62.204342, 62.717265, 63.157676, 63.576207, 63.899239, 64.151863, 64.384985, 64.635749, 64.926452, 65.244299, 65.609531, 66.025147, 66.588544, 66.862795, 67.13793, 67.330228, 67.544187, 67.693207, 68.030395, 68.383332, 68.691572, 68.880611, 69.113943, 69.303523, 69.543995, 69.813597, 70.038789, 70.370635, 70.337523, 70.315028, 70.171474, 70.062395, 70.026373, 70.251985, 70.539211, 70.708358, 70.950161, 71.031646, 71.48472, 71.711525, 72.148048, 72.657883, 72.937059, 73.025325, 72.97691, 73.002616, 72.99976, 73.05593, 73.02089, 73.034135, 72.840382, 72.626775, 72.496025, 72.492957, 72.705509, 73.089661, 73.526608, 74.017093, 74.546857, 75.203574, 76.003468, 76.7348, 77.31986, 77.902123, 78.205483, 77.710606, 76.952113, 76.446191, 76.031387, 75.81646, 75.674179, 75.760234, 75.937123, 76.113055, 76.509134, 77.440574, 78.356702, 79.094856, 79.503821, 79.783385, 80.051349, 80.136261, 80.042395, 80.111627, 80.175829, 80.494895, 80.715712, 80.765005, 80.997762, 81.11562, 81.204401, 81.465459, 81.834863, 81.996056, 82.1461, 82.242792, 82.426378, 82.768648, 82.784294, 83.075713, 83.424037, 83.569933, 83.975314, 84.408123, 84.856846, 85.415416, 86.14915, 86.634261, 87.421748, 88.010849, 88.463694, 89.122379, 89.698728, 89.829157, 89.678959, 89.044912, 88.362841, 88.12639, 88.155219, 88.416867, 88.479075, 88.333482, 88.217459, 88.43545, 89.098259, 90.170537, 91.188327, 91.958457, 92.516071, 92.722994, 93.448148, 94.020286, 94.39712, 94.912257, 95.240543, 95.706001], "20": [60.47505, 60.506185, 60.530732, 60.515802, 60.561019, 60.546088, 60.50828, 60.422914, 60.400116, 60.235223, 60.032844, 59.909595, 59.849756, 59.814056, 59.918088, 59.980063, 60.059099, 60.142146, 60.297386, 60.477109, 60.710512, 60.94499, 61.087404, 61.343939, 61.535577, 61.791182, 62.103421, 62.482487, 62.849065, 63.354821, 63.906937, 64.371206, 64.87311, 65.219501, 65.518584, 65.741046, 65.964586, 66.164478, 66.478424, 66.813815, 67.150552, 67.452879, 67.851243, 68.083159, 68.340963, 68.571913, 68.791488, 69.031921, 69.183959, 69.34918, 69.431523, 69.471503, 69.570158, 69.777754, 70.041603, 70.260978, 70.494475, 70.70114, 70.911121, 71.013276, 71.159761, 71.360139, 71.481716, 71.638655, 71.75806, 71.855487, 71.97496, 72.043788, 72.252805, 72.37283, 72.494215, 72.642329, 72.716542, 72.759141, 72.841209, 73.046138, 73.263184, 73.536512, 73.783873, 74.118855, 74.421925, 74.680787, 74.907943, 75.19754, 75.455496, 75.400133, 75.23936, 75.231642, 75.289122, 75.510017, 75.838824, 76.247517, 76.628492, 77.007589, 77.357309, 77.57559, 77.654408, 77.770524, 77.767604, 77.799922, 77.862764, 77.948248, 77.989759, 78.112341, 78.342482, 78.967735, 79.536207, 79.92993, 80.250792, 80.449503, 80.627875, 80.80086, 80.938629, 81.053841, 81.160965, 81.368843, 81.571045, 81.766826, 81.891028, 82.095667, 82.314219, 82.517696, 82.905089, 83.202089, 83.501473, 83.829104, 84.287764, 84.701454, 85.103021, 85.543281, 85.943865, 86.346156, 86.837021, 87.11864, 87.267902, 87.230164, 87.255996, 87.380325, 87.788483, 88.213858, 88.471384, 88.727931, 88.958094, 89.132304, 89.388609, 89.607724, 89.775584, 90.042423, 90.335645, 90.56993, 90.963612, 91.176884, 91.30729, 91.673854, 92.169401, 92.938269], "30": [59.649411, 59.713529, 59.761886, 59.818263, 59.874994, 59.92535, 59.936654, 59.977204, 60.10352, 60.136917, 60.055594, 60.061695, 60.026199, 60.047758, 60.097984, 60.174226, 60.279472, 60.391684, 60.523969, 60.645263, 60.756676, 60.845485, 60.952396, 61.068107, 61.245138, 61.370663, 61.501061, 61.640014, 61.840408, 62.066172, 62.343518, 62.638375, 62.921117, 63.183558, 63.403028, 63.637531, 63.91701, 64.219393, 64.576175, 65.030991, 65.501815, 65.874341, 66.286721, 66.580842, 66.860388, 67.098563, 67.322653, 67.56653, 67.76479, 67.980886, 68.157526, 68.322717, 68.576287, 68.806101, 69.073712, 69.284061, 69.511046, 69.698496, 69.950879, 70.136628, 70.337031, 70.533629, 70.692458, 70.860278, 71.020039, 71.174857, 71.32957, 71.48607, 71.614378, 71.686896, 71.719968, 71.782351, 71.819819, 71.923422, 72.073876, 72.266878, 72.492176, 72.701556, 73.017489, 73.316411, 73.663966, 74.006486, 74.250981, 74.473468, 74.629301, 74.600961, 74.492827, 74.506405, 74.533045, 74.684723, 74.839343, 75.040603, 75.251003, 75.502712, 75.806709, 76.08028, 76.278474, 76.51938, 76.694022, 76.934473, 77.242999, 77.543765, 77.766459, 78.042268, 78.296816, 78.548692, 78.674842, 78.768684, 78.844324, 78.905155, 78.976643, 79.120652, 79.271461, 79.406913, 79.610354, 80.05942, 80.499597, 80.87617, 81.095292, 81.324906, 81.559929, 81.723885, 81.950858, 82.171935, 82.392925, 82.717701, 83.09708, 83.389304, 83.734602, 84.067394, 84.364044, 84.719257, 85.169635, 85.411112, 85.560635, 85.567707, 85.646123, 85.8431, 86.12042, 86.501143, 86.788935, 87.008598, 87.297167, 87.557577, 87.878021, 88.210288, 88.566773, 88.906369, 89.364346, 89.716903, 90.130306, 90.492049, 90.771102, 91.058955, 91.339254, 91.640483], "50": [57.094295, 57.208394, 57.373122, 57.578153, 57.814629, 58.022004, 58.226017, 58.406724, 58.561191, 58.663731, 58.699274, 58.782763, 58.842451, 58.937115, 59.058703, 59.233114, 59.426384, 59.635236, 59.791976, 59.936727, 60.073851, 60.206113, 60.292093, 60.428533, 60.539227, 60.671683, 60.803361, 60.979317, 61.201738, 61.424078, 61.596131, 61.785499, 61.964963, 62.116455, 62.266224, 62.400954, 62.553518, 62.700801, 62.905751, 63.112684, 63.314226, 63.488442, 63.711935, 63.874128, 64.083468, 64.251163, 64.417232, 64.596777, 64.777828, 64.979375, 65.17872, 65.371626, 65.580734, 65.821236, 66.058458, 66.28691, 66.547996, 66.812092, 67.110153, 67.423905, 67.764993, 68.06866, 68.364719, 68.603967, 68.819457, 69.001332, 69.183576, 69.357433, 69.559996, 69.737664, 69.892201, 70.050562, 70.232389, 70.387317, 70.580711, 70.788892, 71.011901, 71.233702, 71.484077, 71.729519, 71.970989, 72.192493, 72.378652, 72.595183, 72.794222, 72.864968, 72.893486, 72.984299, 73.084275, 73.216144, 73.36751, 73.568417, 73.743288, 73.957089, 74.187249, 74.390363, 74.557069, 74.729143, 74.917535, 75.109816, 75.343485, 75.58319, 75.746492, 75.929017, 76.114573, 76.34767, 76.510179, 76.675815, 76.820143, 76.990635, 77.154756, 77.344706, 77.526053, 77.723164, 77.948411, 78.195705, 78.395503, 78.618359, 78.772824, 78.99895, 79.271487, 79.533338, 79.821911, 80.106197, 80.378678, 80.660857, 80.920011, 81.141792, 81.347803, 81.560405, 81.763532, 82.010853, 82.297685, 82.491604, 82.673374, 82.927718, 83.202157, 83.477832, 83.772569, 84.080487, 84.324511, 84.525503, 84.753752, 84.956083, 85.191199, 85.47371, 85.768482, 86.050552, 86.375019, 86.668409, 87.003871, 87.302308, 87.624697, 87.916209, 88.204141, 88.515931], "200": [52.596779, 52.669202, 52.745537, 52.819237, 52.898545, 52.956, 53.012389, 53.066651, 53.11975, 53.160685, 53.194232, 53.240099, 53.283713, 53.335616, 53.395118, 53.465012, 53.530898, 53.596667, 53.660017, 53.759295, 53.863407, 54.014249, 54.159997, 54.301562, 54.445993, 54.579762, 54.715594, 54.857238, 54.993951, 55.133148, 55.280609, 55.423687, 55.560884, 55.680529, 55.807502, 55.925014, 56.05177, 56.173642, 56.30587, 56.437279, 56.566655, 56.706336, 56.845514, 56.97131, 57.10352, 57.230399, 57.364809, 57.503018, 57.634197, 57.778193, 57.911056, 58.03883, 58.175591, 58.321273, 58.482843, 58.621719, 58.753454, 58.880618, 59.014932, 59.140181, 59.27256, 59.405239, 59.535033, 59.658185, 59.771591, 59.882743, 60.000757, 60.128003, 60.251538, 60.366706, 60.470972, 60.581552, 60.689111, 60.790084, 60.90095, 61.013903, 61.132029, 61.252694, 61.37849, 61.508132, 61.636383, 61.757151, 61.87105, 61.985661, 62.092531, 62.161232, 62.22274, 62.305913, 62.39808, 62.503123, 62.611569, 62.733158, 62.849288, 62.967414, 63.085383, 63.190611, 63.295584, 63.405975, 63.513289, 63.628313, 63.747785, 63.866411, 63.976301, 64.09263, 64.208128, 64.327188, 64.433598, 64.534871, 64.639099, 64.74378, 64.863586, 64.992689, 65.1076, 65.222895, 65.337251, 65.449951, 65.553984, 65.665093, 65.769922, 65.890713, 66.015986, 66.134503, 66.266639, 66.406252, 66.578015, 66.749124, 66.90796, 67.06487, 67.222491, 67.382203, 67.540684, 67.712013, 67.888546, 68.057837, 68.214745, 68.356614, 68.489791, 68.644111, 68.827948, 69.036449, 69.22454, 69.414287, 69.601605, 69.785385, 69.976112, 70.162359, 70.346567, 70.532799, 70.730024, 70.933077, 71.155093, 71.36638, 71.581261, 71.811154, 72.04795, 72.293129]}, "ema": {"5": [null, null, null, null, 59.9143, 59.8605, 59.7537, 59.5434, 59.5638, 58.8082, 58.0202, 58.3661, 58.4855, 59.2231, 59.9744, 60.7626, 61.6595, 62.5052, 63.0132, 63.42, 63.5581, 63.7678, 63.5546, 63.9977, 64.2342, 64.4445, 64.8912, 65.4955, 65.9758, 66.4545, 66.7985, 67.3135, 67.7964, 67.7397, 67.646, 67.36, 67.5481, 67.7635, 68.6117, 69.3883, 69.7818, 69.9325, 70.3202, 70.0541, 69.9905, 69.8217, 69.9399, 70.4642, 70.3018, 70.44, 70.0045, 69.7173, 70.0567, 70.6305, 71.3322, 71.28, 71.7181, 71.9212, 72.7834, 72.8505, 73.0665, 73.4581, 73.4811, 73.2077, 72.8889, 72.4035, 72.4576, 72.6015, 73.1201, 73.1191, 72.5997, 72.4349, 72.3632, 72.4522, 73.0938, 73.8206, 74.8587, 75.8372, 77.0432, 77.9235, 78.469, 78.7855, 78.5471, 78.5157, 78.1473, 75.54, 73.4767, 73.2295, 73.922, 75.1263, 76.1299, 77.513, 78.2884, 78.9296, 79.7435, 79.709, 79.3098, 79.5787, 79.518, 79.7888, 80.1315, 80.4637, 79.9427, 80.2633, 80.8466, 81.5079, 81.2451, 81.0332, 81.2636, 81.3454, 81.4652, 82.223, 82.3469, 82.4034, 82.7735, 83.1148, 82.9284, 83.2963, 82.8244, 83.3574, 83.9676, 84.3776, 85.1345, 85.7045, 86.47, 87.441, 88.2583, 88.4666, 88.8963, 89.3689, 89.4847, 90.2514, 90.9715, 90.0306, 88.8534, 86.9165, 85.635, 85.9296, 87.301, 89.1776, 89.5645, 89.8192, 90.2967, 90.3074, 91.2473, 92.0867, 92.4744, 93.0563, 93.9109, 94.2739, 95.3793, 95.6028, 95.4086, 95.4324, 95.7583, 96.6455], "10": [null, null, null, null, null, null, null, null, null, 59.4889, 58.9353, 58.9576, 58.9152, 59.2394, 59.6462, 60.1358, 60.739, 61.3676, 61.8516, 62.2847, 62.5664, 62.8611, 62.9097, 63.2686, 63.5302, 63.7729, 64.1387, 64.6051, 65.029, 65.4623, 65.8303, 66.2872, 66.7372, 66.8989, 67.0006, 66.962, 67.137, 67.3292, 67.8708, 68.4291, 68.8182, 69.0755, 69.4428, 69.4572, 69.5311, 69.5225, 69.6414, 69.9816, 69.9808, 70.1146, 69.9362, 69.7919, 69.9635, 70.2934, 70.7375, 70.8171, 71.1402, 71.3561, 71.9291, 72.121, 72.3715, 72.7115, 72.8598, 72.8236, 72.7196, 72.4856, 72.5001, 72.5709, 72.8594, 72.9062, 72.6616, 72.5605, 72.4985, 72.5224, 72.8596, 73.2986, 73.9598, 74.657, 75.5293, 76.2848, 76.8803, 77.3418, 77.4742, 77.6521, 77.6082, 76.2841, 75.0234, 74.6073, 74.7345, 75.2437, 75.7698, 76.5896, 77.1805, 77.7317, 78.3934, 78.6201, 78.6003, 78.876, 78.9706, 79.2179, 79.5086, 79.8031, 79.639, 79.8691, 80.2589, 80.7265, 80.7252, 80.7042, 80.8896, 81.0023, 81.13, 81.6043, 81.7844, 81.9174, 82.2077, 82.4967, 82.5074, 82.7846, 82.6203, 82.9481, 83.3553, 83.6903, 84.2281, 84.7038, 85.3033, 86.0451, 86.7447, 87.1335, 87.6103, 88.1019, 88.3954, 89.0116, 89.6299, 89.3606, 88.8403, 87.7862, 86.9291, 86.8545, 87.4343, 88.4337, 88.78, 89.0616, 89.4598, 89.6178, 90.2558, 90.8939, 91.3223, 91.8492, 92.5348, 92.983, 93.8206, 94.226, 94.3703, 94.5721, 94.9063, 95.5451], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.4771, 60.7968, 61.1197, 61.311, 61.6513, 61.9423, 62.2207, 62.5601, 62.9548, 63.334, 63.7224, 64.0809, 64.4868, 64.894, 65.1542, 65.3737, 65.5084, 65.7385, 65.9724, 66.3853, 66.8192, 67.1763, 67.4675, 67.813, 67.9758, 68.1556, 68.2821, 68.4625, 68.753, 68.8696, 69.0455, 69.0538, 69.0623, 69.2217, 69.4651, 69.7766, 69.9099, 70.1655, 70.3714, 70.7654, 70.9767, 71.2169, 71.5049, 71.6975, 71.7893, 71.8333, 71.7951, 71.8685, 71.9657, 72.1745, 72.2642, 72.1973, 72.1885, 72.1915, 72.2332, 72.4374, 72.7076, 73.1102, 73.5563, 74.1181, 74.6482, 75.116, 75.5257, 75.7681, 76.0238, 76.1558, 75.6006, 75.0053, 74.7891, 74.8384, 75.0952, 75.3849, 75.851, 76.2309, 76.61, 77.0635, 77.3088, 77.4234, 77.6799, 77.8434, 78.0802, 78.3409, 78.6063, 78.6343, 78.8505, 79.1518, 79.5021, 79.6181, 79.7125, 79.9041, 80.0569, 80.2139, 80.5496, 80.7443, 80.9131, 81.1608, 81.4119, 81.5208, 81.76, 81.7715, 82.024, 82.3253, 82.5989, 82.9846, 83.3522, 83.7949, 84.3271, 84.8572, 85.2406, 85.6706, 86.1129, 86.4561, 86.9635, 87.4824, 87.5459, 87.4462, 87.0268, 86.6502, 86.6376, 86.962, 87.5305, 87.7979, 88.0389, 88.3449, 88.5338, 88.9713, 89.4279, 89.7919, 90.2136, 90.7285, 91.1353, 91.7501, 92.1596, 92.432, 92.7223, 93.0735, 93.5827], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.0662, 62.4159, 62.7983, 63.1831, 63.4697, 63.7271, 63.9246, 64.1826, 64.4414, 64.8199, 65.2149, 65.5603, 65.8618, 66.1995, 66.4138, 66.6364, 66.8201, 67.0366, 67.3254, 67.4965, 67.7042, 67.7964, 67.8833, 68.0673, 68.3067, 68.5925, 68.7591, 69.0065, 69.2208, 69.5619, 69.7827, 70.0224, 70.2946, 70.5032, 70.6424, 70.7462, 70.7905, 70.905, 71.033, 71.2346, 71.356, 71.3693, 71.4168, 71.4686, 71.5435, 71.7263, 71.9552, 72.2765, 72.6325, 73.0726, 73.4992, 73.8902, 74.2469, 74.4935, 74.749, 74.9207, 74.6242, 74.284, 74.184, 74.2565, 74.468, 74.7047, 75.0643, 75.3724, 75.6846, 76.0515, 76.283, 76.4268, 76.6648, 76.8411, 77.0662, 77.3082, 77.5546, 77.6415, 77.852, 78.1205, 78.4243, 78.5724, 78.7038, 78.8987, 79.0671, 79.2373, 79.5277, 79.7256, 79.9056, 80.1384, 80.3745, 80.5152, 80.7421, 80.8155, 81.0483, 81.3154, 81.5658, 81.8937, 82.2131, 82.5866, 83.025, 83.4681, 83.8175, 84.2006, 84.595, 84.9254, 85.368, 85.8224, 85.9725, 86.0065, 85.8152, 85.6383, 85.6951, 85.9756, 86.4244, 86.6769, 86.9125, 87.1924, 87.3948, 87.7646, 88.1517, 88.4807, 88.8509, 89.2877, 89.6562, 90.1681, 90.5475, 90.8361, 91.1357, 91.476, 91.924], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.9794, 65.1423, 65.2992, 65.5124, 65.7581, 66.0317, 66.2334, 66.4829, 66.7121, 67.0178, 67.2518, 67.4968, 67.7613, 67.9874, 68.1706, 68.3307, 68.4523, 68.6136, 68.7813, 68.9921, 69.1539, 69.2483, 69.3603, 69.4725, 69.5963, 69.7838, 69.9991, 70.2711, 70.5661, 70.9147, 71.2586, 71.5841, 71.8914, 72.1337, 72.3815, 72.5787, 72.4903, 72.3672, 72.3816, 72.4963, 72.6939, 72.9074, 73.1965, 73.457, 73.7219, 74.0219, 74.2422, 74.4096, 74.6334, 74.8202, 75.0363, 75.263, 75.493, 75.6266, 75.8336, 76.0759, 76.3408, 76.5125, 76.6732, 76.8713, 77.0531, 77.2356, 77.4906, 77.6907, 77.88, 78.1009, 78.3243, 78.4902, 78.7076, 78.832, 79.0513, 79.2919, 79.5235, 79.8029, 80.0791, 80.3897, 80.7424, 81.1012, 81.4064, 81.7338, 82.0703, 82.3702, 82.7394, 83.1187, 83.3159, 83.4408, 83.4252, 83.4113, 83.5332, 83.7885, 84.147, 84.3898, 84.6227, 84.8827, 85.0962, 85.4112, 85.7388, 86.0333, 86.3544, 86.7177, 87.0425, 87.4562, 87.7932, 88.0766, 88.3669, 88.6823, 89.0642], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [60.540301, 60.030297, 59.939464, 59.823314, 60.159085, 60.105339, 59.941411, 59.635641, 59.567672, 58.740317, 57.867238, 58.085972, 58.225616, 59.049885, 60.060752, 61.080269, 62.078315, 63.031003, 63.56315, 63.941345, 64.002642, 64.081891, 63.7593, 64.09304, 64.310992, 64.549993, 65.026764, 65.703521, 66.219295, 66.756816, 67.138848, 67.631702, 68.093661, 68.039709, 67.883883, 67.501457, 67.544292, 67.705087, 68.608381, 69.543957, 70.123188, 70.338609, 70.687392, 70.318218, 70.115212, 69.857685, 69.903142, 70.39797, 70.353099, 70.524357, 70.111053, 69.724293, 69.937268, 70.54964, 71.361077, 71.51792, 72.011464, 72.186065, 72.981258, 73.08671, 73.346939, 73.699836, 73.704917, 73.341234, 72.964219, 72.363157, 72.277467, 72.411386, 73.01053, 73.163091, 72.739323, 72.488353, 72.306259, 72.305618, 72.989065, 73.887595, 75.092209, 76.26119, 77.612169, 78.584519, 79.16169, 79.405954, 79.035265, 78.773657, 78.231459, 75.479124, 73.017336, 72.355036, 72.905782, 74.408864, 76.104449, 77.993181, 79.006708, 79.670919, 80.394538, 80.28522, 79.699597, 79.766831, 79.575637, 79.750088, 80.156054, 80.587309, 80.101577, 80.364867, 80.897291, 81.589897, 81.444632, 81.289875, 81.3928, 81.369354, 81.444729, 82.273173, 82.518956, 82.606315, 82.973358, 83.301283, 83.075712, 83.421242, 82.953798, 83.376258, 83.992967, 84.520238, 85.354921, 86.08053, 86.860764, 87.863167, 88.755791, 88.998877, 89.383763, 89.760807, 89.784331, 90.475034, 91.248727, 90.366122, 89.040755, 86.817596, 85.049171, 85.010446, 86.539651, 88.904817, 89.977095, 90.559712, 90.966236, 90.749555, 91.44673, 92.343568, 92.840136, 93.46528, 94.359201, 94.693696, 95.766666, 96.071334, 95.845999, 95.720667, 95.914668, 96.684667], "10": [60.772345, 60.526632, 60.460015, 60.291043, 60.356147, 60.19047, 60.010514, 59.797142, 59.733447, 59.274143, 58.720573, 58.691706, 58.610168, 58.915857, 59.345908, 59.921725, 60.653166, 61.448547, 62.121284, 62.750722, 63.181427, 63.541936, 63.616682, 63.930511, 64.136158, 64.311779, 64.608648, 65.030306, 65.448588, 65.900516, 66.308198, 66.805245, 67.302916, 67.491591, 67.599922, 67.536322, 67.644323, 67.762525, 68.237976, 68.767254, 69.164638, 69.445022, 69.847758, 69.92196, 70.023744, 70.012864, 70.078782, 70.346776, 70.27522, 70.344119, 70.129279, 69.942264, 70.064636, 70.383146, 70.83471, 70.950422, 71.293298, 71.543743, 72.175773, 72.448464, 72.773393, 73.153974, 73.312033, 73.26181, 73.121104, 72.840336, 72.760881, 72.7408, 72.941069, 72.958539, 72.690713, 72.557039, 72.483027, 72.507413, 72.84996, 73.316996, 74.016163, 74.792083, 75.780802, 76.714854, 77.50694, 78.127852, 78.370673, 78.576659, 78.487284, 77.054547, 75.534464, 74.767707, 74.560584, 74.833944, 75.255903, 76.09315, 76.834781, 77.61205, 78.568103, 79.137321, 79.332023, 79.651984, 79.706857, 79.857164, 80.045072, 80.240855, 80.016179, 80.172911, 80.518683, 81.001349, 81.042205, 81.022878, 81.197283, 81.290252, 81.397355, 81.858144, 82.063439, 82.187344, 82.4633, 82.763539, 82.820388, 83.11234, 82.950895, 83.248892, 83.63293, 83.955415, 84.515135, 85.036792, 85.690051, 86.513008, 87.327079, 87.824182, 88.391694, 88.91761, 89.227705, 89.831499, 90.42959, 90.14777, 89.542298, 88.335695, 87.249729, 86.914432, 87.263063, 88.131345, 88.480723, 88.817006, 89.347583, 89.731432, 90.584468, 91.433043, 91.992945, 92.544159, 93.209895, 93.661518, 94.546428, 95.019492, 95.201258, 95.398146, 95.670463, 96.248546], "20": [60.687955, 60.594863, 60.573329, 60.499262, 60.533425, 60.456475, 60.360644, 60.228693, 60.150772, 59.85523, 59.494184, 59.401334, 59.288444, 59.369269, 59.52764, 59.758195, 60.088991, 60.483025, 60.853228, 61.228104, 61.547829, 61.878937, 62.086878, 62.448433, 62.76875, 63.085852, 63.466182, 63.904342, 64.328515, 64.763086, 65.156583, 65.579094, 65.997297, 66.2595, 66.47275, 66.593659, 66.801582, 67.013935, 67.408574, 67.833622, 68.191253, 68.484885, 68.831816, 68.990941, 69.160482, 69.269357, 69.422141, 69.68131, 69.771324, 69.917277, 69.896728, 69.869239, 69.989614, 70.199902, 70.4816, 70.589603, 70.811812, 70.986396, 71.348936, 71.546403, 71.783103, 72.076578, 72.282965, 72.395262, 72.453623, 72.422635, 72.490266, 72.577347, 72.778644, 72.860946, 72.783638, 72.746586, 72.706337, 72.698109, 72.852187, 73.083902, 73.454277, 73.885799, 74.449469, 75.0114, 75.529608, 76.005471, 76.328283, 76.665887, 76.876651, 76.388074, 75.811885, 75.573369, 75.580548, 75.794428, 76.044639, 76.467517, 76.809582, 77.150879, 77.566475, 77.783858, 77.872986, 78.10747, 78.26234, 78.506426, 78.793755, 79.104745, 79.19544, 79.473026, 79.844553, 80.271983, 80.438827, 80.541037, 80.711924, 80.831761, 80.951303, 81.247576, 81.418406, 81.568665, 81.802948, 82.054038, 82.16705, 82.401437, 82.412282, 82.653449, 82.947949, 83.222567, 83.615967, 83.991142, 84.448185, 85.008341, 85.585837, 86.023499, 86.504844, 87.001155, 87.398592, 87.954849, 88.532536, 88.65746, 88.598453, 88.196047, 87.800041, 87.729823, 87.983493, 88.473234, 88.675576, 88.852457, 89.092812, 89.223339, 89.6038, 90.020639, 90.367523, 90.790801, 91.321999, 91.766223, 92.434801, 92.919219, 93.28523, 93.682631, 94.133693, 94.728988], "30": [60.2567, 60.246905, 60.283457, 60.282886, 60.351031, 60.343163, 60.318293, 60.265786, 60.241756, 60.060685, 59.822448, 59.758082, 59.671795, 59.715164, 59.80737, 59.951946, 60.163507, 60.416216, 60.650899, 60.89023, 61.095969, 61.317289, 61.464572, 61.718207, 61.952991, 62.18654, 62.471313, 62.806993, 63.148689, 63.508151, 63.857852, 64.244935, 64.640029, 64.943586, 65.219396, 65.43779, 65.714351, 65.990305, 66.383131, 66.793792, 67.15108, 67.456361, 67.79322, 68.001952, 68.213726, 68.383001, 68.581555, 68.851884, 69.007403, 69.197834, 69.27219, 69.335762, 69.491422, 69.697995, 69.95151, 70.087118, 70.300674, 70.482387, 70.792666, 70.988385, 71.205288, 71.457173, 71.650307, 71.777299, 71.867051, 71.893674, 71.9834, 72.084028, 72.256373, 72.353315, 72.345198, 72.37005, 72.398267, 72.450546, 72.608839, 72.815312, 73.116487, 73.458551, 73.89426, 74.324366, 74.727181, 75.098441, 75.360623, 75.631707, 75.821197, 75.543528, 75.204766, 75.091355, 75.143007, 75.336673, 75.559416, 75.910364, 76.219951, 76.540022, 76.918643, 77.165942, 77.32279, 77.570404, 77.756035, 77.990647, 78.241125, 78.49178, 78.579314, 78.781763, 79.037964, 79.330459, 79.470518, 79.595329, 79.786009, 79.95793, 80.138545, 80.445777, 80.669901, 80.879248, 81.14421, 81.414343, 81.575378, 81.803282, 81.86809, 82.082799, 82.332026, 82.566721, 82.884431, 83.200146, 83.576217, 84.027197, 84.490107, 84.863406, 85.274133, 85.698629, 86.063079, 86.541822, 87.038121, 87.23032, 87.30051, 87.138059, 86.977052, 87.033347, 87.304364, 87.743742, 87.99131, 88.219677, 88.493423, 88.689001, 89.048328, 89.42816, 89.753303, 90.118028, 90.551165, 90.914756, 91.422697, 91.804613, 92.096739, 92.400539, 92.745768, 93.20259], "50": [58.999847, 59.094094, 59.214552, 59.307882, 59.437151, 59.513167, 59.572691, 59.607859, 59.65484, 59.605261, 59.518222, 59.532286, 59.529992, 59.602775, 59.702377, 59.831012, 59.996514, 60.183576, 60.355891, 60.530072, 60.682915, 60.844221, 60.958819, 61.138883, 61.306677, 61.476321, 61.676829, 61.908231, 62.141838, 62.38538, 62.623124, 62.887718, 63.16132, 63.383331, 63.592828, 63.770157, 63.986757, 64.207964, 64.506293, 64.821417, 65.113819, 65.38517, 65.683493, 65.911341, 66.146211, 66.358003, 66.590355, 66.868611, 67.079603, 67.312491, 67.475394, 67.630852, 67.841198, 68.084235, 68.355386, 68.556059, 68.803403, 69.030054, 69.331847, 69.562215, 69.800439, 70.05441, 70.26847, 70.436946, 70.579984, 70.682463, 70.822239, 70.967562, 71.155797, 71.295286, 71.366793, 71.453576, 71.538641, 71.632671, 71.789127, 71.973186, 72.214213, 72.480184, 72.80259, 73.124161, 73.431241, 73.723299, 73.953802, 74.192003, 74.380842, 74.284026, 74.14619, 74.139973, 74.23106, 74.405593, 74.598577, 74.869617, 75.115531, 75.36921, 75.659965, 75.873792, 76.035402, 76.253419, 76.436459, 76.648732, 76.872538, 77.099388, 77.22948, 77.431752, 77.670354, 77.933724, 78.105172, 78.265926, 78.463904, 78.647784, 78.832649, 79.090844, 79.296722, 79.492419, 79.719504, 79.948876, 80.119847, 80.340891, 80.468825, 80.690412, 80.933117, 81.165517, 81.444539, 81.719932, 82.029534, 82.382649, 82.744686, 83.056969, 83.394764, 83.746391, 84.066233, 84.459214, 84.867098, 85.09655, 85.253705, 85.268186, 85.273848, 85.403909, 85.6614, 86.020546, 86.265956, 86.501411, 86.765182, 86.983805, 87.304239, 87.640483, 87.945435, 88.276867, 88.65214, 88.990375, 89.418672, 89.773422, 90.076077, 90.384128, 90.717218, 91.11784], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3782, 0.3547, 0.2924, 0.2657, 0.3817, 0.3531, 0.1984, 0.1409, -0.1286, -0.1483, 0.0706, 0.1874, 0.4219, 0.5728, 0.7088, 0.7828, 0.7917, 0.7514, 0.7079, 0.6972, 0.804, 0.8631, 0.9002, 0.9365, 0.9719, 1.1333, 1.3698, 1.6197, 1.7476, 1.8003, 1.6995, 1.5951, 1.5828, 1.6394, 1.8503, 2.1897, 2.4795, 2.577, 2.6489, 2.3832, 2.0741, 1.8584, 1.5628, 1.4804, 1.3527, 1.315, 1.2401, 1.1192, 1.1975, 1.2139, 1.3442, 1.4071, 1.3631, 1.297, 1.2699, 1.2305, 1.1883, 1.1982, 1.0601, 1.0318, 0.9711, 0.9091, 0.9012, 0.8831, 0.8369, 0.7194, 0.5473, 0.4145, 0.2869, 0.3299, 0.4935, 0.675, 0.9362, 1.0819, 1.3092, 1.4523, 1.6164, 1.7949, 1.6893, 1.5782, 1.3105, 0.8033, 0.3257, 0.0442, -0.129, 0.1123, 0.4652, 0.717, 0.9633, 1.0953, 1.2926, 1.3855, 1.3654, 1.3465, 1.1705, 1.1228, 1.2645, 1.3387, 1.3983, 1.4399, 1.3643, 1.2959, 1.1681, 0.9308, 0.6993, 0.4538, 0.3836, 0.4468, 0.5417, 0.6359, 0.8024, 1.1865, 1.5493, 1.8503, 1.8653, 1.5807, 1.3172, 1.0482, 1.055, 1.0415, 1.0213, 1.2161, 1.3987, 1.4815, 1.6284, 1.6317, 1.5247, 1.5949, 1.7138, 1.5984, 1.4184, 1.0015, 0.5595, 0.5058, 0.6543, 1.0909, 1.3343, 1.3577, 1.3664, 1.2213, 1.2549, 1.3811, 1.4543, 1.5405, 1.6914, 1.708, 1.7654, 1.7835, 1.5742, 1.4959, 1.3413, 1.2691], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.34, 60.95, 64.09, 66.05, 65.19, 65.78, 63.52, 64.67, 58.68, 64.55, 63.57, 64.09, 67.06, 69.76, 70.42, 71.77, 71.99, 74.42, 75.54, 66.99, 65.81, 61.16, 65.59, 66.57, 73.03, 74.61, 71.94, 69.52, 72.12, 61.78, 63.02, 60.67, 63.36, 67.92, 58.86, 61.52, 53.53, 53.57, 59.67, 63.09, 65.95, 58.07, 62.46, 61.16, 67.17, 60.17, 61.62, 63.68, 60.33, 56.44, 54.65, 51.15, 55.4, 56.57, 60.87, 55.97, 49.54, 51.64, 52.09, 53.75, 60.09, 62.91, 67.48, 69.57, 73.16, 73.62, 72.89, 72.01, 64.07, 65.24, 59.55, 36.34, 34.36, 45.49, 52.13, 57.01, 58.25, 62.41, 61.06, 61.81, 64.13, 58.43, 55.0, 58.71, 56.46, 58.68, 59.82, 60.57, 52.93, 58.06, 60.61, 62.43, 55.33, 54.98, 57.89, 57.12, 57.67, 62.99, 58.54, 58.23, 61.01, 61.79, 56.48, 60.79, 52.61, 59.54, 61.37, 61.39, 64.89, 65.34, 67.98, 70.85, 71.85, 66.95, 68.92, 70.15, 67.09, 71.69, 72.92, 55.28, 50.22, 41.62, 41.71, 51.33, 58.82, 63.74, 57.14, 57.12, 58.87, 56.38, 61.68, 62.78, 61.24, 63.08, 65.61, 63.53, 68.08, 63.05, 59.86, 60.81, 62.74, 66.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1632, 2.1839, 2.2488, 2.2924, 2.3384, 2.3538, 2.4073, 2.4553, 2.3742, 2.2703, 2.1095, 2.0502, 2.0018, 2.1098, 2.2208, 2.2528, 2.2254, 2.2474, 2.1134, 2.0116, 1.8787, 1.8084, 1.8393, 1.72, 1.6659, 1.4784, 1.3152, 1.2995, 1.3555, 1.4604, 1.4015, 1.4524, 1.4546, 1.6137, 1.5984, 1.6091, 1.6585, 1.6213, 1.5046, 1.3634, 1.1719, 1.0988, 1.0549, 1.1096, 1.0568, 0.8794, 0.7737, 0.6912, 0.6514, 0.7522, 0.8941, 1.1276, 1.3664, 1.6702, 1.9075, 2.0618, 2.1479, 2.0834, 2.0396, 1.8989, 1.2018, 0.5641, 0.3281, 0.3447, 0.5314, 0.7198, 1.0299, 1.2262, 1.3956, 1.605, 1.6127, 1.5102, 1.5408, 1.4897, 1.5073, 1.5426, 1.5776, 1.4094, 1.4213, 1.5029, 1.6149, 1.5159, 1.4122, 1.4038, 1.3641, 1.333, 1.4557, 1.444, 1.4122, 1.4507, 1.4869, 1.3994, 1.4326, 1.2706, 1.3321, 1.4261, 1.4843, 1.6286, 1.7388, 1.8977, 2.1107, 2.2941, 2.3313, 2.4034, 2.477, 2.4588, 2.5814, 2.6982, 2.4189, 2.0409, 1.4457, 0.9652, 0.8528, 1.0362, 1.3983, 1.4593, 1.4897, 1.5702, 1.5417, 1.7251, 1.9, 1.9742, 2.0873, 2.2638, 2.3268, 2.5563, 2.5841, 2.4942, 2.4322, 2.43, 2.5608], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.313, 2.3045, 2.2655, 2.2224, 2.1783, 2.1646, 2.1758, 2.1912, 2.1981, 2.2079, 2.189, 2.1535, 2.0986, 2.0405, 2.0003, 1.9442, 1.8886, 1.8065, 1.7083, 1.6265, 1.5723, 1.5499, 1.5202, 1.5067, 1.4963, 1.5197, 1.5355, 1.5502, 1.5719, 1.5817, 1.5663, 1.5257, 1.455, 1.3837, 1.318, 1.2763, 1.2324, 1.1618, 1.0842, 1.0056, 0.9347, 0.8982, 0.8974, 0.9434, 1.028, 1.1565, 1.3067, 1.4577, 1.5957, 1.6933, 1.7625, 1.7898, 1.6722, 1.4506, 1.2261, 1.0498, 0.9461, 0.9009, 0.9267, 0.9866, 1.0684, 1.1757, 1.2631, 1.3125, 1.3582, 1.3845, 1.409, 1.4358, 1.4641, 1.4532, 1.4468, 1.458, 1.4894, 1.4947, 1.4782, 1.4633, 1.4435, 1.4214, 1.4282, 1.4314, 1.4276, 1.4322, 1.4431, 1.4344, 1.434, 1.4013, 1.3875, 1.3952, 1.413, 1.4561, 1.5127, 1.5897, 1.6939, 1.8139, 1.9174, 2.0146, 2.1071, 2.1774, 2.2582, 2.3462, 2.3608, 2.2968, 2.1266, 1.8943, 1.686, 1.556, 1.5245, 1.5115, 1.5071, 1.5197, 1.5241, 1.5643, 1.6315, 1.7, 1.7775, 1.8747, 1.9651, 2.0834, 2.1835, 2.2457, 2.283, 2.3124, 2.3621], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0612, -0.0342, -0.156, -0.1722, -0.1765, -0.0548, 0.045, 0.0616, 0.0273, 0.0395, -0.0756, -0.1419, -0.2199, -0.2321, -0.161, -0.2242, -0.2227, -0.3281, -0.3931, -0.327, -0.2168, -0.0895, -0.1187, -0.0543, -0.0417, 0.094, 0.0629, 0.0589, 0.0866, 0.0396, -0.0617, -0.1623, -0.2831, -0.2849, -0.2631, -0.1667, -0.1756, -0.2824, -0.3105, -0.3144, -0.2833, -0.146, -0.0033, 0.1842, 0.3384, 0.5137, 0.6008, 0.6041, 0.5522, 0.3901, 0.2771, 0.1091, -0.4704, -0.8865, -0.898, -0.7051, -0.4147, -0.1811, 0.1032, 0.2396, 0.3272, 0.4293, 0.3496, 0.1977, 0.1826, 0.1052, 0.0983, 0.1068, 0.1135, -0.0438, -0.0255, 0.0449, 0.1255, 0.0212, -0.066, -0.0595, -0.0794, -0.0884, 0.0275, 0.0126, -0.0154, 0.0185, 0.0438, -0.035, -0.0014, -0.1307, -0.0554, 0.0309, 0.0713, 0.1725, 0.2261, 0.308, 0.4168, 0.4802, 0.4139, 0.3888, 0.3699, 0.2814, 0.3232, 0.352, 0.0581, -0.2559, -0.6809, -0.9291, -0.8332, -0.5198, -0.1262, -0.0522, -0.0174, 0.0505, 0.0176, 0.1608, 0.2685, 0.2742, 0.3098, 0.3891, 0.3617, 0.4729, 0.4006, 0.2485, 0.1492, 0.1176, 0.1987], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.78, 100.0, 100.0, 100.0, 94.35, 92.31, 94.8, 87.85, 92.05, 79.46, 100.0, 93.93, 94.83, 100.0, 92.22, 90.0, 96.34, 90.7, 93.74, 97.58, 78.14, 75.45, 64.67, 80.58, 82.27, 95.69, 94.13, 86.54, 78.6, 94.38, 64.26, 70.79, 63.54, 76.78, 100.0, 71.29, 82.38, 31.41, 42.38, 71.8, 91.07, 93.95, 69.05, 91.69, 85.7, 100.0, 80.11, 86.82, 96.52, 86.55, 75.32, 70.02, 44.56, 49.03, 57.28, 89.61, 63.09, 23.42, 37.29, 40.21, 50.67, 95.21, 91.51, 96.21, 92.59, 95.95, 91.32, 89.94, 88.49, 74.7, 78.61, 66.1, 4.04, 27.32, 49.3, 66.0, 80.47, 84.38, 98.28, 92.15, 93.42, 99.34, 88.64, 81.74, 91.55, 87.15, 92.86, 93.82, 93.72, 52.14, 75.84, 86.98, 97.19, 53.71, 51.44, 74.4, 69.97, 74.0, 98.81, 70.15, 68.68, 87.47, 84.27, 59.74, 74.49, 40.28, 80.72, 92.88, 78.07, 99.02, 97.21, 98.03, 98.55, 98.53, 87.71, 97.06, 87.98, 82.51, 99.12, 97.25, 48.05, 22.36, 0.0, 18.11, 47.41, 77.37, 100.0, 78.38, 78.3, 85.92, 78.23, 99.52, 92.23, 88.52, 95.5, 98.39, 94.24, 99.33, 84.15, 68.31, 73.23, 83.19, 96.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.26, 100.0, 98.12, 95.55, 93.82, 91.65, 91.57, 86.45, 90.5, 91.13, 96.25, 96.25, 95.68, 94.07, 92.85, 92.35, 93.59, 94.01, 89.82, 83.72, 72.75, 73.57, 75.84, 86.18, 90.7, 92.12, 86.42, 86.51, 79.08, 76.48, 66.2, 70.37, 80.11, 82.69, 84.56, 61.69, 52.06, 48.53, 68.42, 85.61, 84.69, 84.9, 82.15, 92.46, 88.6, 88.98, 87.82, 89.96, 86.13, 77.3, 63.3, 54.54, 50.29, 65.31, 69.99, 58.71, 41.27, 33.64, 42.72, 62.03, 79.13, 94.31, 93.44, 94.92, 93.29, 92.4, 89.92, 84.38, 80.6, 73.14, 49.58, 32.49, 26.89, 47.54, 65.26, 76.95, 87.71, 91.6, 94.62, 94.97, 93.8, 89.91, 87.31, 86.81, 90.52, 91.28, 93.47, 79.89, 73.9, 71.65, 86.67, 79.29, 67.45, 59.85, 65.27, 72.79, 80.93, 80.99, 79.21, 75.43, 80.14, 77.16, 72.83, 58.17, 65.16, 71.29, 83.89, 89.99, 91.43, 98.09, 97.93, 98.37, 94.93, 94.43, 90.92, 89.18, 89.87, 92.96, 81.47, 55.89, 23.47, 13.49, 21.84, 47.63, 74.93, 85.25, 85.56, 80.87, 80.82, 87.89, 89.99, 93.42, 92.08, 94.14, 96.04, 97.32, 92.57, 83.93, 75.23, 74.91, 84.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.22, -0.0, -0.0, -0.0, -5.65, -7.69, -5.2, -12.15, -7.95, -20.54, -0.0, -6.07, -5.17, -0.0, -7.78, -10.0, -3.66, -9.3, -6.26, -2.42, -21.86, -24.55, -35.33, -19.42, -17.73, -4.31, -5.87, -13.46, -21.4, -5.62, -35.74, -29.21, -36.46, -23.22, -0.0, -28.71, -17.62, -68.59, -57.62, -28.2, -8.93, -6.05, -30.95, -8.31, -14.3, -0.0, -19.89, -13.18, -3.48, -13.45, -24.68, -29.98, -55.44, -50.97, -42.72, -10.39, -36.91, -76.58, -62.71, -59.79, -49.33, -4.79, -8.49, -3.79, -7.41, -4.05, -8.68, -10.06, -11.51, -25.3, -21.39, -33.9, -95.96, -72.68, -50.7, -34.0, -19.53, -15.62, -1.72, -7.85, -6.58, -0.66, -11.36, -18.26, -8.45, -12.85, -7.14, -6.18, -6.28, -47.86, -24.16, -13.02, -2.81, -46.29, -48.56, -25.6, -30.03, -26.0, -1.19, -29.85, -31.32, -12.53, -15.73, -40.26, -25.51, -59.72, -19.28, -7.12, -21.93, -0.98, -2.79, -1.97, -1.45, -1.47, -12.29, -2.94, -12.02, -17.49, -0.88, -2.75, -51.95, -77.64, -100.0, -81.89, -52.59, -22.63, -0.0, -21.62, -21.7, -14.08, -21.77, -0.48, -7.77, -11.48, -4.5, -1.61, -5.76, -0.67, -15.85, -31.69, -26.77, -16.81, -3.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5041, 1.4979, 1.4706, 1.4531, 1.3825, 1.3109, 1.3301, 1.2974, 1.3089, 1.3408, 1.2848, 1.2309, 1.2332, 1.2605, 1.2627, 1.251, 1.2368, 1.2629, 1.2385, 1.2605, 1.2429, 1.2805, 1.2955, 1.2768, 1.3552, 1.3356, 1.3027, 1.3074, 1.3059, 1.325, 1.2981, 1.3266, 1.3625, 1.3992, 1.409, 1.4228, 1.5818, 1.6368, 1.6566, 1.6128, 1.5978, 1.6147, 1.6062, 1.5567, 1.6013, 1.6052, 1.566, 1.5195, 1.5116, 1.5763, 1.5664, 1.5994, 1.6225, 1.5753, 1.5676, 1.5525, 1.6161, 1.558, 1.5087, 1.4787, 1.5497, 1.5412, 1.6071, 1.7064, 1.7297, 1.703, 1.6611, 1.6883, 1.7481, 1.7174, 1.7505, 2.1623, 2.4579, 2.5555, 2.5997, 2.582, 2.4652, 2.4544, 2.4232, 2.3526, 2.3296, 2.3182, 2.2985, 2.2774, 2.2072, 2.2066, 2.1302, 2.0879, 2.1646, 2.1649, 2.1346, 2.0732, 2.0759, 2.0533, 1.9996, 1.9461, 1.8784, 1.8944, 1.8722, 1.8545, 1.8135, 1.7699, 1.7853, 1.8778, 1.993, 2.0406, 2.0075, 1.9776, 1.9441, 1.848, 1.8224, 1.8, 1.7597, 1.8167, 1.7626, 1.8033, 1.8152, 1.8403, 1.8342, 2.0735, 2.2137, 2.4056, 2.5599, 2.666, 2.8228, 2.8905, 2.8937, 2.8399, 2.9176, 2.8418, 2.8822, 2.8124, 2.6636, 2.5427, 2.4782, 2.384, 2.4059, 2.4669, 2.3857, 2.331, 2.2966, 2.2976], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.936, 0.8471, 0.8444, 0.7131, 0.8526, 0.8037, 0.7874, 0.8339, 0.8716, 0.8503, 0.8643, 0.868, 0.9232, 0.9522, 0.8004, 0.7603, 0.6512, 0.7865, 0.7941, 1.0111, 1.0071, 0.9127, 0.8379, 0.9159, 0.6937, 0.7208, 0.6479, 0.7406, 0.9215, 0.6414, 0.748, 0.4432, 0.4363, 0.7227, 0.881, 0.999, 0.6999, 0.9689, 0.8853, 1.1727, 0.8493, 0.8882, 0.9416, 0.8015, 0.6547, 0.5768, 0.4305, 0.5999, 0.6422, 0.8228, 0.629, 0.3141, 0.3656, 0.3629, 0.4634, 0.9049, 1.0531, 1.2013, 1.1574, 1.1866, 1.0747, 0.9777, 0.9084, 0.7655, 0.7689, 0.6638, 0.0863, 0.0522, 0.3105, 0.5014, 0.6544, 0.6798, 0.8136, 0.7536, 0.757, 0.8142, 0.6616, 0.567, 0.681, 0.6257, 0.694, 0.7233, 0.7361, 0.5675, 0.7034, 0.7599, 0.8074, 0.6314, 0.6041, 0.7866, 0.7303, 0.7564, 1.0898, 0.8227, 0.7779, 0.9142, 0.9088, 0.6821, 0.9019, 0.498, 0.9282, 0.9848, 0.9238, 1.0862, 1.0226, 1.0605, 1.0853, 1.0385, 0.8957, 0.9205, 0.9173, 0.8305, 0.9424, 0.9334, 0.5839, 0.4351, 0.152, 0.1478, 0.4253, 0.7133, 0.9288, 0.6732, 0.6531, 0.7185, 0.6153, 0.8437, 0.8607, 0.7906, 0.8334, 0.8934, 0.8157, 0.9338, 0.8065, 0.7289, 0.733, 0.7633, 0.8742], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1826, -0.1225, -0.1026, -0.1229, 0.1879, 0.1509, 0.3114, 0.3298, 0.3323, 0.3711, 0.493, 0.4733, 0.4439, 0.4558, 0.2945, 0.0844, 0.0104, 0.0231, 0.0124, 0.1611, 0.1732, 0.1504, 0.1342, 0.1722, 0.0649, 0.0679, 0.0573, 0.0531, 0.0866, 0.0413, 0.0281, -0.0126, 0.1246, 0.1294, 0.2525, 0.3223, 0.283, 0.2825, 0.2499, 0.2212, 0.1985, 0.2376, 0.2703, 0.2141, 0.262, 0.2077, 0.1358, 0.2732, 0.3078, 0.3792, 0.3468, 0.3686, 0.291, 0.2818, 0.1919, 0.2171, 0.281, 0.3219, 0.379, 0.3509, 0.3146, 0.2763, 0.2462, 0.236, 0.2169, 0.2275, 0.1468, 0.0583, 0.0327, 0.0604, 0.1088, 0.1466, 0.1623, 0.1412, 0.1257, 0.1368, 0.1091, 0.0496, 0.0578, 0.0379, 0.0547, 0.0814, 0.0889, 0.0749, 0.131, 0.1655, 0.3361, 0.2673, 0.2425, 0.2052, 0.0876, 0.0832, 0.0771, 0.0039, -0.0309, -0.0528, -0.0954, -0.1064, -0.1484, -0.1569, -0.11, -0.0436, -0.076, -0.0185, -0.0334, -0.0221, 0.0691, 0.175, 0.1795, 0.1791, 0.2122, 0.1733, 0.1837, 0.2567, 0.314, 0.282, 0.3004, 0.3155, 0.3615, 0.4068, 0.411, 0.2764, 0.3381, 0.3088, 0.2678, 0.2872, 0.1969, 0.0958, 0.0741, 0.0241, 0.0322, 0.0663, 0.0221, -0.0688, -0.0471, -0.0392, 0.0312], "obv": [0, 214, 878, -8240, -7781, -10427, -12335, -12697, -11124, -12205, -12385, -11134, -11480, -10596, -8520, -7220, -7220, -6702, -7959, -7347, -7790, -6995, -7992, -6835, -7347, -5004, -4633, -2775, -2539, 242, 1912, 2640, 3127, 499, -4110, -6027, -5253, -2342, 5121, 7563, 5601, 3718, 5970, 2856, 4695, 4174, 5257, 7416, 5508, 9304, 6846, 14993, 15680, 21105, 21255, 18774, 18941, 16878, 20214, 19280, 20103, 21726, 19120, 15850, 10599, 5656, 15649, 21073, 24667, 23188, 21462, 22033, 22413, 23397, 25200, 27223, 31968, 33814, 35943, 41244, 35765, 31938, 26555, 31185, 29216, 20180, 9317, 14421, 21282, 23915, 28125, 31003, 26367, 28179, 31415, 29143, 27168, 29019, 27688, 32051, 33795, 34893, 32281, 34777, 36131, 39158, 36140, 32241, 36582, 23099, 26708, 28537, 22737, 5966, 8849, 14156, 9809, 16124, 10047, 14841, 27605, 33582, 37724, 38632, 40717, 57185, 73218, 67780, 71448, 75659, 71301, 75110, 80880, 78224, 69563, 66012, 72137, 74454, 77393, 82269, 70412, 63809, 69206, 64039, 69100, 72271, 71949, 72060, 74539, 74097, 74185, 73069, 68837, 69853, 71045, 72804], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.22, 28.32, 29.34, 30.49, 31.9, 33.3, 33.86, 34.1, 33.05, 32.33, 31.98, 32.7, 33.71, 34.65, 34.66, 34.91, 34.46, 33.96, 32.8, 32.0, 31.69, 31.41, 30.66, 30.74, 28.95, 28.4, 28.42, 29.07, 29.17, 29.26, 29.64, 30.57, 31.44, 31.81, 32.55, 32.94, 31.91, 30.95, 29.35, 27.52, 26.08, 25.68, 25.48, 23.97, 22.57, 21.06, 20.14, 20.02, 20.61, 21.82, 23.4, 25.34, 27.35, 29.06, 30.07, 29.86, 29.67, 28.93, 29.13, 30.42, 30.76, 30.02, 28.55, 26.95, 25.31, 24.0, 22.84, 21.47, 20.15, 18.91, 17.85, 16.8, 15.93, 15.12, 14.79, 13.78, 12.84, 12.73, 12.8, 12.29, 11.75, 11.01, 10.52, 9.97, 10.46, 11.09, 11.22, 11.47, 12.17, 11.73, 12.06, 11.49, 10.77, 10.39, 10.5, 10.71, 11.06, 11.91, 13.26, 14.71, 15.02, 15.51, 16.67, 17.75, 18.99, 20.45, 19.37, 18.74, 18.78, 19.49, 19.43, 18.25, 17.89, 17.56, 16.7, 16.61, 16.52, 16.86, 17.66, 18.4, 19.16, 20.35, 20.82, 21.91, 21.73, 21.56, 21.13, 21.21, 21.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.82, 30.05, 33.84, 37.74, 36.83, 37.33, 34.17, 32.52, 29.94, 30.65, 31.61, 30.64, 32.49, 37.62, 37.08, 34.75, 35.06, 36.1, 35.3, 32.21, 30.33, 27.34, 26.99, 27.98, 34.15, 36.31, 34.57, 31.98, 32.13, 29.41, 27.87, 25.33, 24.79, 25.56, 23.57, 21.67, 22.89, 20.55, 25.88, 28.88, 33.05, 30.36, 28.35, 29.78, 32.53, 30.13, 28.68, 31.25, 29.17, 25.97, 24.27, 22.07, 20.2, 20.83, 25.35, 25.04, 22.34, 21.52, 23.16, 25.17, 27.45, 31.56, 34.68, 35.28, 38.35, 39.17, 37.29, 34.07, 30.56, 28.88, 26.31, 19.78, 16.16, 19.27, 24.23, 28.37, 29.48, 33.72, 33.61, 32.69, 30.66, 28.61, 26.79, 25.11, 24.53, 26.59, 25.58, 27.26, 24.42, 22.67, 26.46, 26.57, 24.64, 23.13, 24.92, 25.14, 24.19, 29.5, 29.17, 27.35, 26.97, 29.37, 27.04, 29.37, 25.7, 24.54, 26.61, 28.52, 27.84, 28.41, 31.17, 34.71, 35.08, 31.55, 32.02, 35.97, 33.19, 32.72, 33.69, 27.67, 24.07, 20.57, 17.95, 19.76, 26.82, 29.93, 27.76, 26.27, 29.03, 27.67, 28.65, 31.48, 30.86, 30.69, 33.97, 32.79, 36.97, 33.48, 32.15, 30.55, 33.15, 35.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.27, 19.83, 18.76, 17.63, 17.2, 16.85, 19.91, 18.95, 21.65, 19.62, 19.02, 19.13, 17.73, 16.11, 14.93, 14.0, 13.15, 11.95, 11.32, 13.44, 13.89, 18.44, 16.92, 15.95, 13.95, 13.14, 12.51, 15.49, 14.4, 16.32, 15.88, 17.7, 16.0, 14.47, 13.34, 14.17, 11.84, 18.32, 16.8, 16.03, 15.02, 16.18, 15.1, 14.47, 13.06, 12.1, 13.29, 12.72, 13.09, 17.87, 16.7, 18.59, 18.77, 17.95, 16.75, 15.71, 24.39, 23.49, 22.53, 21.34, 18.91, 17.66, 15.72, 13.75, 12.6, 11.88, 12.01, 13.51, 17.51, 16.55, 17.77, 38.19, 45.0, 40.19, 36.69, 34.3, 33.36, 31.11, 29.26, 27.99, 28.5, 26.96, 28.33, 27.26, 26.11, 24.26, 23.33, 22.1, 24.1, 22.37, 21.07, 20.15, 22.03, 25.45, 24.27, 23.15, 22.83, 21.02, 19.75, 21.12, 20.05, 19.08, 23.94, 21.14, 27.85, 25.26, 23.84, 22.47, 21.23, 20.73, 19.52, 18.35, 17.43, 21.42, 20.5, 18.61, 17.17, 15.72, 14.65, 24.86, 29.74, 30.37, 32.36, 28.86, 25.31, 22.95, 21.29, 23.55, 21.28, 20.29, 18.58, 17.68, 17.33, 16.86, 16.06, 18.86, 17.35, 22.64, 21.73, 22.34, 21.06, 19.54], "ad": [-2213.0, -2299.0, -2202.0, -8192.0, -7910.0, -10556.0, -10038.0, -9897.0, -10168.0, -11154.0, -11334.0, -10083.0, -10067.0, -9183.0, -7107.0, -5807.0, -5807.0, -5681.0, -5262.0, -5377.0, -5507.0, -5118.0, -5620.0, -4463.0, -4906.0, -4454.0, -4083.0, -3400.0, -3408.0, -1334.0, -1201.0, -812.0, -482.0, -2477.0, -4972.0, -5537.0, -5189.0, -5320.0, 423.0, 1054.0, 303.0, 213.0, 1436.0, -1678.0, -1899.0, -2024.0, -1794.0, 365.0, -1543.0, -38.0, -1794.0, 5959.0, 6578.0, 12003.0, 12072.0, 9591.0, 9739.0, 7676.0, 11012.0, 10257.0, 11051.0, 12369.0, 11137.0, 10236.0, 8254.0, 5213.0, 15206.0, 20523.0, 23930.0, 22451.0, 21844.0, 22415.0, 22428.0, 21941.0, 23674.0, 24484.0, 28272.0, 29413.0, 30712.0, 29293.0, 29059.0, 28958.0, 27693.0, 25748.0, 23779.0, 15831.0, 19474.0, 22907.0, 28528.0, 30860.0, 33539.0, 35740.0, 34619.0, 32902.0, 35797.0, 34177.0, 32541.0, 34392.0, 33942.0, 33903.0, 35617.0, 35881.0, 33318.0, 35308.0, 35755.0, 38135.0, 35117.0, 36806.0, 39773.0, 36612.0, 38948.0, 40675.0, 34875.0, 30429.0, 31588.0, 26281.0, 23476.0, 21088.0, 19131.0, 23477.0, 31005.0, 27463.0, 31245.0, 31617.0, 33291.0, 46764.0, 59235.0, 61827.0, 64612.0, 64081.0, 61501.0, 64950.0, 68786.0, 67485.0, 66494.0, 62943.0, 62535.0, 64402.0, 66593.0, 71469.0, 63027.0, 66844.0, 67599.0, 64291.0, 69177.0, 68752.0, 68430.0, 68541.0, 66771.0, 66836.0, 66894.0, 66689.0, 63475.0, 63926.0, 63828.0, 65007.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2101.7, 1820.5, 1924.2, 1892.4, 1069.0, 1230.7, 1096.1, 905.3, 920.9, 889.3, 842.4, 868.7, 823.1, 888.2, 915.5, 759.1, 863.4, 900.5, 1034.5, 932.4, 1149.3, 1272.0, 1265.3, 1214.3, 1361.4, 1771.1, 1728.5, 1768.8, 1874.1, 2596.8, 2562.9, 2592.1, 2707.6, 2884.1, 2932.7, 2655.7, 2516.1, 2547.0, 2471.8, 1916.3, 2051.7, 2101.3, 2727.7, 2571.2, 2802.3, 2633.4, 2829.4, 2737.8, 2728.2, 2871.0, 2584.8, 2421.3, 1768.9, 1960.8, 1745.3, 2255.4, 2501.6, 3484.2, 3820.3, 3846.1, 3900.6, 3990.9, 3885.7, 3663.1, 3434.5, 3089.7, 2797.7, 2272.9, 1915.1, 1768.6, 2150.8, 2526.1, 2851.7, 3352.0, 3716.6, 3733.2, 4434.5, 5046.3, 5372.1, 5845.3, 5578.5, 5451.6, 5356.7, 5282.0, 5000.2, 5126.9, 4450.5, 3561.7, 3236.4, 2683.4, 2856.4, 2609.8, 2431.8, 2229.4, 2297.8, 2109.6, 2185.1, 2289.4, 2494.2, 2795.2, 3707.2, 3893.7, 3966.8, 4285.6, 5713.1, 5866.0, 6094.0, 6226.9, 6468.5, 6642.1, 5773.2, 6688.7, 7103.5, 6937.7, 5351.4, 5271.6, 6387.7, 7556.3, 7468.6, 7227.7, 7169.4, 6328.8, 6112.0, 6274.8, 6449.6, 7107.2, 5815.5, 4824.7, 4512.6, 4439.7, 4506.2, 5256.1, 5535.5, 5498.2, 5749.3, 5389.3, 5351.3, 4771.0, 4550.4, 4504.4, 4061.0, 2884.1, 2335.4, 2218.9, 1803.8, 1416.9, 1275.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.842, 0.963, 0.946, 0.912, 1.221, 1.413, 1.406, 1.484, 1.468, 1.763, 1.688, 1.643, 1.694, 1.735, 1.689, 1.536, 1.478, 1.465, 1.378, 1.056, 1.068, 1.057, 1.221, 1.157, 1.185, 1.119, 1.2, 1.164, 1.157, 1.166, 1.077, 1.021, 0.737, 0.793, 0.7, 0.897, 0.956, 1.192, 1.271, 1.336, 1.371, 1.406, 1.391, 1.341, 1.291, 1.162, 1.033, 0.803, 0.679, 0.625, 0.747, 0.848, 1.006, 1.12, 1.253, 1.234, 1.367, 1.401, 1.451, 1.53, 1.439, 1.366, 1.329, 1.289, 1.234, 1.287, 1.143, 0.982, 0.923, 0.782, 0.81, 0.739, 0.686, 0.616, 0.626, 0.577, 0.592, 0.63, 0.674, 0.741, 0.916, 0.977, 1.012, 1.09, 1.317, 1.343, 1.436, 1.547, 1.591, 1.644, 1.404, 1.521, 1.578, 1.547, 1.201, 1.194, 1.307, 1.41, 1.364, 1.301, 1.292, 1.123, 1.067, 1.076, 1.105, 1.169, 0.954, 0.778, 0.734, 0.727, 0.775, 0.863, 0.886, 0.882, 0.983, 0.91, 0.915, 0.834, 0.826, 0.836, 0.774, 0.598, 0.501, 0.476, 0.386, 0.306, 0.308], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.85, 124.26, 108.27, 75.76, 96.94, 97.32, 86.63, 92.26, 113.44, 116.41, 117.92, 127.81, 144.74, 147.75, 112.8, 87.31, 52.86, 76.3, 87.53, 137.63, 166.41, 147.69, 119.8, 134.36, 89.47, 73.85, 53.02, 65.27, 97.29, 69.86, 65.8, 33.44, -66.34, 39.47, 118.13, 185.25, 128.27, 148.69, 164.85, 210.85, 145.69, 113.48, 135.66, 107.9, 60.85, 35.29, 1.8, 0.93, 34.12, 92.07, 78.75, -38.38, -63.44, -45.3, 4.2, 79.36, 192.32, 240.25, 242.24, 267.87, 221.39, 165.94, 132.76, 87.92, 85.91, 65.77, -71.3, -149.84, -69.53, -18.44, 33.88, 52.23, 91.2, 87.12, 94.81, 93.55, 71.66, 39.23, 46.19, 47.88, 68.48, 69.59, 81.29, 49.74, 59.97, 86.05, 102.87, 78.51, 28.65, 94.01, 101.78, 81.78, 187.78, 160.26, 110.22, 136.17, 156.95, 84.51, 143.03, 19.35, 94.22, 148.69, 161.7, 177.89, 177.87, 179.73, 192.12, 176.62, 123.73, 131.89, 137.44, 113.6, 124.58, 129.0, 43.18, -14.84, -69.91, -111.74, -52.39, 37.34, 114.27, 83.64, 47.38, 81.28, 63.63, 101.24, 146.08, 118.68, 120.55, 149.93, 114.96, 155.81, 112.59, 84.91, 74.81, 91.24, 114.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9056, 4.7755, 5.2643, 7.4363, 5.1824, 7.4985, 7.2126, 8.5658, 5.9116, 13.2412, 14.6393, 9.8331, 12.023, 9.8943, 8.8803, 8.138, 6.356, 6.4596, 7.392, 5.2818, 5.6778, 4.0522, 7.597, 5.1023, 8.6558, 9.3675, 7.2727, 5.2914, 6.2139, 3.13, 3.5219, 1.6693, 2.0561, 5.747, 3.7333, 5.8818, 1.7802, 1.391, 0.6077, 1.1795, 3.0702, 1.3412, 2.1078, 4.0355, 6.6479, 5.0376, 4.7345, 3.8154, 5.0733, 2.7495, 4.5102, 3.3117, 2.5873, 1.548, 1.9548, 2.7275, -1.4231, -0.3075, -3.071, -0.4855, 1.195, 1.3914, 4.6348, 7.0648, 9.9702, 11.5514, 9.6388, 8.9577, 5.2765, 7.2976, 8.1741, -2.4683, -3.9734, 0.1443, 1.2505, 3.0032, 1.5626, 3.1942, 0.4835, 0.6626, 2.2766, 0.2787, 0.565, 2.1206, 2.5657, 14.2268, 16.5345, 11.5394, 4.7718, 4.3459, 4.9607, 3.1782, 1.1027, 0.4953, 0.4337, 2.3471, 4.0672, 4.5212, 4.0278, 2.7211, 3.3371, 3.2902, 4.6323, 3.8659, -0.1618, 1.923, 5.5356, 5.692, 6.0253, 6.5457, 7.7062, 6.7405, 8.8362, 7.7159, 7.4739, 7.7769, 8.6741, 9.2256, 12.8616, 4.4128, 1.5391, -2.5295, -4.1274, -0.3751, 2.3214, 3.9691, 0.4957, 1.6262, 1.6668, 0.0159, 3.8017, 2.1582, 0.9069, 6.8875, 10.5446, 14.3991, 17.4763, 11.0165, 5.5263, 2.7432, 6.7209, 8.9577], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 84.0, 96.0, 96.0, 92.0, 60.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 28.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 96.0, 100.0, 100.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 92.0, 100.0, 72.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 84.0, 88.0, 92.0, 96.0, 96.0, 76.0, 88.0, 88.0, 96.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 84.0, 84.0, 96.0, 96.0, 32.0, 36.0, 36.0, 36.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0094, 7.6328, 7.8173, 6.5389, 6.1147, 5.2525, 6.133, 6.0909, 7.8257, 8.0923, 7.2141, 6.3268, 6.7245, 4.649, 4.6438, 3.9656, 4.4351, 5.5482, 3.8126, 4.2381, 2.3196, 1.9923, 3.2825, 3.927, 4.6524, 2.8346, 4.0223, 3.5361, 5.4759, 3.8005, 4.1494, 4.8097, 4.0557, 3.0906, 2.4736, 1.3911, 2.3046, 2.3948, 3.4563, 2.2059, 0.5478, 0.9454, 0.8596, 1.1484, 2.7383, 3.5161, 5.0796, 5.8192, 7.4112, 7.4313, 7.1872, 6.9243, 5.428, 5.7363, 4.6515, -2.5158, -3.6959, -0.5283, 1.7705, 3.751, 4.0183, 5.8571, 5.1584, 5.3042, 6.1738, 4.1843, 3.1113, 4.8771, 4.1651, 5.0414, 5.3069, 5.2894, 2.653, 4.2759, 5.0058, 5.4732, 3.144, 2.955, 3.9537, 3.7415, 3.9048, 5.8759, 4.6464, 4.5265, 5.4015, 5.4549, 3.5878, 4.4959, 1.9508, 4.1725, 4.7384, 4.5698, 5.8475, 5.9058, 6.9472, 8.2221, 8.524, 7.3122, 7.9888, 8.4233, 7.6207, 9.4704, 9.8942, 5.2436, 3.297, -0.4589, -0.757, 2.2309, 5.3424, 7.8278, 4.7951, 4.3847, 4.9055, 3.4916, 6.0086, 6.4975, 6.0198, 6.964, 8.2397, 7.2115, 9.3761, 7.5786, 6.2921, 6.5219, 7.2777, 9.0314], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.263158, 121.238661, 67.227485, 45.371999, 33.5175, 26.072185, 20.977494, 17.268599, 14.474351, 12.295713, 10.55573, 9.144498, 7.984576, 7.016738, 6.200988, 5.506047, 4.910964, 4.399072, 3.948455, 3.549687, 3.192888, 2.877618, 2.598716, 2.358582, 2.151284, 1.969071, 1.805641, 1.661047, 1.526771, 1.403175, 1.288172, 1.183327, 1.092279, 1.006509, 0.928809, 0.853056, 0.780295, 0.71603, 0.661893, 0.618287, 0.5776, 0.543796, 0.514135, 0.493583, 0.474663, 0.458222, 0.445236, 0.431976, 0.416107, 0.396941, 0.373511, 0.350486, 0.329284, 0.312731, 0.296904, 0.276945, 0.256159, 0.235817, 0.216894, 0.204581, 0.198816, 0.202073, 0.213157, 0.232841, 0.257693, 0.283889, 0.308757, 0.327313, 0.341275, 0.347947, 0.330033, 0.292914, 0.25368, 0.220865, 0.199113, 0.187091, 0.187012, 0.193666, 0.204986, 0.221334, 0.235435, 0.244095, 0.252292, 0.257371, 0.262144, 0.267275, 0.272495, 0.27136, 0.270625, 0.272379, 0.277377, 0.278171, 0.275454, 0.272757, 0.26892, 0.264726, 0.264668, 0.264353, 0.262763, 0.262711, 0.263546, 0.26146, 0.260526, 0.254685, 0.251525, 0.251646, 0.253389, 0.259108, 0.267393, 0.279084, 0.295129, 0.314116, 0.331082, 0.347267, 0.362795, 0.375111, 0.388618, 0.403052, 0.406606, 0.398012, 0.373052, 0.337553, 0.30396, 0.280837, 0.271571, 0.265433, 0.261216, 0.259718, 0.25788, 0.261168, 0.269182, 0.27794, 0.288354, 0.302125, 0.315313, 0.332831, 0.347898, 0.358154, 0.364678, 0.369662, 0.377281], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0526, 105.0898, 97.5174, 87.0883, 76.3741, 66.3137, 57.2465, 49.2509, 42.2956, 36.2956, 31.1476, 26.747, 22.9945, 19.799, 17.0794, 14.7647, 12.794, 11.115, 9.6817, 8.4553, 7.4028, 6.4978, 5.718, 5.0461, 4.4671, 3.9675, 3.5351, 3.1603, 2.8336, 2.5475, 2.2957, 2.0732, 1.877, 1.7029, 1.5481, 1.4091, 1.2833, 1.1699, 1.0683, 0.9783, 0.8981, 0.8273, 0.7646, 0.7104, 0.6633, 0.6223, 0.5869, 0.5559, 0.5279, 0.5017, 0.4761, 0.451, 0.4266, 0.4039, 0.3825, 0.3614, 0.3403, 0.3194, 0.2989, 0.28, 0.2638, 0.2515, 0.2438, 0.2416, 0.2448, 0.2526, 0.2639, 0.2766, 0.2895, 0.3012, 0.307, 0.3041, 0.2941, 0.2794, 0.2634, 0.2481, 0.2359, 0.2274, 0.2229, 0.2226, 0.2252, 0.229, 0.2336, 0.2384, 0.2431, 0.248, 0.2529, 0.2566, 0.2594, 0.262, 0.2651, 0.2677, 0.2692, 0.2699, 0.2697, 0.2687, 0.2679, 0.2672, 0.2663, 0.2656, 0.2652, 0.2644, 0.2637, 0.2619, 0.2598, 0.2582, 0.2572, 0.2576, 0.2596, 0.2635, 0.2698, 0.2787, 0.2891, 0.3008, 0.3132, 0.3256, 0.3382, 0.3511, 0.3622, 0.3694, 0.3701, 0.3636, 0.3517, 0.3375, 0.3243, 0.3125, 0.3023, 0.2938, 0.2866, 0.2815, 0.279, 0.2788, 0.2807, 0.285, 0.2911, 0.2994, 0.3091, 0.3189, 0.3281, 0.3364, 0.3446], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7054, 12.7757, 11.6245, 11.5374, 10.9004, 11.3396, 11.9972, 12.0024, 11.5262, 11.2856, 10.0307, 9.3962, 8.4205, 7.9388, 8.2607, 7.69, 7.2804, 5.7177, 4.4115, 3.6419, 3.1831, 3.772, 3.532, 3.93, 4.4321, 5.6847, 6.5827, 7.3074, 8.3214, 9.1584, 8.7315, 8.1891, 7.0292, 6.4491, 5.4361, 4.9767, 3.9739, 2.3553, 1.1684, -0.4276, -0.9674, -0.4198, 0.524, 2.6237, 4.9329, 7.8742, 10.5567, 12.8087, 14.9343, 15.4958, 16.1382, 16.2467, 12.0296, 7.3436, 4.2842, 2.1934, 0.9436, -0.1469, -0.0811, -0.2881, 0.1678, 1.3225, 2.1204, 4.3618, 7.1551, 8.4544, 11.1729, 13.4985, 14.4578, 12.9735, 11.9295, 11.1216, 9.8854, 8.1593, 6.7393, 5.4504, 4.797, 4.5726, 5.0496, 5.2397, 5.6461, 5.8883, 5.9427, 5.7763, 6.2435, 5.4318, 5.3314, 6.1041, 6.7843, 7.3462, 8.2399, 9.5378, 10.5878, 11.9125, 12.8899, 13.5334, 14.6322, 14.9278, 15.5026, 16.7429, 15.0072, 12.4627, 8.4665, 4.3193, 1.952, 1.3495, 1.6461, 0.8651, 0.671, 0.5213, 0.1351, 2.0264, 3.9683, 6.0498, 8.9803, 11.6042, 13.7, 16.0407, 17.0455, 16.5735, 15.3185, 14.9936, 14.8118], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.68, 19.75, 21.56, 29.75, 22.56, 34.3, 32.41, 38.41, 25.6, 57.43, 65.93, 57.62, 66.21, 62.5, 60.24, 58.47, 52.81, 53.5, 59.15, 37.97, 41.65, 28.84, 52.72, 43.49, 58.65, 60.61, 50.48, 39.69, 43.68, 19.87, 21.83, 10.96, 13.23, 35.71, 20.56, 31.88, 9.47, 7.58, 3.56, 6.75, 16.69, 6.63, 10.15, 20.85, 30.37, 21.3, 20.43, 17.42, 23.92, 12.99, 22.6, 15.68, 12.94, 8.27, 10.35, 14.69, -7.73, -1.63, -19.78, -3.39, 7.51, 8.72, 26.65, 40.16, 51.33, 61.38, 56.25, 53.29, 31.73, 45.7, 52.41, -10.05, -15.46, 0.49, 4.16, 9.54, 5.31, 10.39, 1.69, 2.31, 7.59, 0.87, 1.75, 6.29, 7.6, 50.04, 58.79, 51.08, 22.34, 21.24, 23.68, 16.96, 5.27, 2.41, 2.15, 12.55, 22.87, 25.17, 21.59, 15.66, 18.64, 18.48, 27.16, 24.19, -0.95, 10.15, 31.14, 32.2, 33.76, 36.63, 40.55, 37.94, 51.25, 41.96, 41.48, 42.53, 48.78, 50.77, 76.61, 24.09, 8.02, -10.89, -19.46, -1.51, 8.51, 13.91, 1.62, 5.44, 5.62, 0.05, 11.68, 7.13, 3.03, 24.92, 37.82, 56.19, 60.9, 43.46, 25.6, 14.99, 39.56, 46.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0157, 1.3163, 1.7956, 2.2779, 2.9078, 3.5936, 2.6876, 2.5279, 2.6948, 1.9596, 1.6769, 2.0026, 2.0854, 1.6906, 2.0541, 3.0597, 3.0524, 2.5906, 2.6489, 2.9623, 2.728, 2.5963, 1.6987, 1.3563, 1.5083, 1.7611, 3.1192, 3.3934, 2.8515, 2.355, 2.4366, 2.033, 1.2415, 1.3364, 1.5571, 1.8628, 1.7876, 1.3575, 2.5205, -0.4558, 1.0203, 1.6871, 2.6459, 2.4407, 1.8113, 2.1728, 2.9477, 2.4776, 1.5062, 1.9969, 2.0639, 1.6793, 0.7567, 0.7356, 0.198, 0.4567, 1.5084, 1.7238, 0.6335, -0.4061, 0.1701, 0.8154, 1.663, 2.583, 3.5177, 4.1115, 4.8291, 4.8756, 3.9186, 3.7868, 2.7501, 2.2862, 2.4432, 0.8649, -3.7541, -1.6715, 0.6818, 2.3724, 2.6153, 4.1021, 4.2442, 3.9452, 3.5726, 3.3443, 2.1744, 1.6387, 1.6533, 2.5844, 1.6914, 2.2919, 2.6871, 1.5014, 2.6793, 2.6329, 2.393, 0.6878, 1.3033, 1.546, 1.0067, 2.5141, 2.7082, 1.9232, 1.9069, 2.5537, 1.9696, 3.1579, 1.7959, 1.8578, 2.4707, 3.1133, 2.887, 2.7687, 3.3603, 4.0663, 3.9502, 2.9519, 2.9348, 4.1987, 3.5289, 3.5513, 3.7916, 2.0387, 0.2722, 0.2431, -1.531, -0.0526, 3.2584, 4.7372, 3.8809, 2.0191, 3.8236, 2.5605, 3.3479, 4.4463, 3.1735, 2.9258, 3.9479, 3.0467, 4.5886, 4.4574, 2.4535, 1.9444, 2.9981, 3.8041], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9389, -0.3983, 0.9707, 0.8599, 1.7933, 2.3677, 2.2418, 2.2307, 1.1159, 1.0865, 0.2187, 0.6373, 1.5281, 1.1612, 0.791, 1.4436, 1.7614, 1.4918, 1.5966, 1.3606, 1.8061, 1.0505, 0.6836, -0.4131, 0.2232, 0.7274, 0.8563, 2.3131, 1.9761, 0.986, 1.1504, 0.4879, 0.2935, -0.3605, -0.2724, -0.0142, 0.2804, -0.2445, -1.1291, -2.8067, -0.8945, 0.7012, 1.2429, 0.6058, 0.4689, 1.2588, 0.8151, 1.0876, 0.4494, 1.083, 0.6549, -0.739, -0.6809, -1.2923, -1.7251, -0.5048, 0.0403, 0.3684, -1.8101, -1.2079, -0.6985, -0.0914, -0.8093, 1.1513, 1.055, 1.1143, 2.9201, 3.5202, 2.8018, 1.7441, 0.2259, 0.9667, 0.2632, -6.2776, -10.0551, -4.3583, -2.4927, 0.2019, 1.6688, 2.6392, 2.2267, 2.8552, 1.5414, 1.175, 0.1316, -0.3652, 0.3595, 0.386, 0.5533, 0.7549, -0.4743, -0.1328, 0.9381, 1.3586, 0.3307, -1.0724, 0.1298, 0.2943, 0.0092, 0.4116, 1.124, 0.2998, 0.9583, 1.6344, -0.0156, 0.8305, -1.6953, -0.6554, 0.8936, 1.5255, 1.5343, 2.1707, 1.8704, 2.6647, 2.7152, 0.8543, 1.8762, 1.8659, 1.5587, 1.4733, 2.0371, -1.5782, -3.7636, -4.6568, -6.097, -4.0982, -1.6022, 0.9665, 1.4948, -0.1215, -0.1042, 0.7047, -0.0595, 2.5413, 2.4435, 2.1758, 3.6679, 2.1067, 4.0086, 1.1974, 1.1235, 0.3244, 1.2981, 1.9841], "thermo_temp": [null, 1.1139, 1.1323, 1.0807, 1.8815, 1.1493, 1.0937, 1.6683, 1.7239, 2.7527, 1.0937, 2.6137, 0.9546, 1.9742, 0.8249, 1.4181, 1.1145, 1.226, 0.4644, 0.3808, 1.5789, 0.873, 1.4582, 1.7554, 0.5573, 0.5294, 1.2631, 1.6161, 1.291, 1.0989, 1.0523, 1.6017, 0.9219, 1.5458, 1.015, 1.7693, 1.49, 1.0337, 2.3746, 1.0802, 0.8754, 1.3689, 1.2862, 1.5736, 0.9479, 1.6968, 1.8295, 1.8769, 1.5357, 1.602, 3.6496, 2.3509, 1.9149, 1.0427, 1.403, 1.8349, 1.4947, 0.914, 2.1802, 1.6566, 1.0568, 0.914, 1.409, 2.4182, 1.4376, 2.0279, 1.9231, 0.9616, 1.4681, 1.3554, 2.4436, 0.8018, 0.8686, 1.0882, 2.4723, 1.4318, 2.4627, 2.9972, 2.0331, 1.3554, 1.1168, 2.0427, 2.5243, 1.3195, 2.18, 7.5154, 6.3011, 3.8246, 3.1744, 2.3522, 0.9466, 2.3139, 2.0175, 1.4342, 2.0312, 2.1693, 2.0428, 2.0039, 1.2938, 2.1984, 1.1381, 1.537, 3.1615, 2.1692, 1.7412, 1.2743, 2.1109, 1.7601, 1.3006, 1.2517, 0.9975, 2.1025, 1.5842, 1.6233, 1.2811, 1.2028, 1.9852, 3.0804, 3.4912, 2.6599, 1.5771, 1.5879, 1.5095, 0.5979, 1.4899, 1.5095, 1.235, 2.5583, 1.0586, 2.3328, 1.9702, 2.1662, 1.7545, 5.1852, 4.0358, 4.8999, 4.566, 4.0456, 4.8606, 3.7706, 2.936, 2.1406, 3.9278, 1.8559, 3.4073, 1.905, 0.73, 0.97, 1.64, 1.16, 2.69, 3.26, 1.33, 1.62, 1.85, 2.31], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3596, 1.3113, 1.5481, 1.4402, 1.5373, 1.4077, 1.4096, 1.356, 1.3323, 1.1745, 1.0302, 1.13, 1.0833, 1.1514, 1.2612, 1.1332, 1.0235, 1.067, 1.1669, 1.1894, 1.173, 1.151, 1.233, 1.1764, 1.2436, 1.202, 1.3052, 1.3388, 1.2833, 1.4817, 1.4087, 1.3117, 1.3221, 1.3156, 1.3625, 1.2871, 1.3616, 1.4467, 1.5249, 1.5269, 1.5405, 1.924, 2.0016, 1.9858, 1.8144, 1.7396, 1.7569, 1.7092, 1.5646, 1.6766, 1.6729, 1.5609, 1.4433, 1.4371, 1.6154, 1.5831, 1.664, 1.7111, 1.5748, 1.5554, 1.5191, 1.6872, 1.5262, 1.4066, 1.3487, 1.553, 1.531, 1.7004, 1.9362, 1.9538, 1.845, 1.7126, 1.7726, 1.9093, 1.802, 1.8708, 2.8971, 3.516, 3.5721, 3.4998, 3.2911, 2.8649, 2.7647, 2.6288, 2.4116, 2.3425, 2.311, 2.2622, 2.2152, 2.0477, 2.0751, 1.9047, 1.8379, 2.0785, 2.095, 2.0307, 1.8932, 1.9328, 1.9014, 1.7921, 1.6939, 1.5673, 1.6646, 1.65, 1.6451, 1.5789, 1.5105, 1.5968, 1.8666, 2.162, 2.2525, 2.1297, 2.0312, 1.9363, 1.693, 1.6561, 1.6294, 1.5577, 1.7396, 1.6158, 1.7462, 1.7869, 1.8559, 1.8374, 2.4461, 2.7352, 3.1287, 3.3901, 3.5093, 3.755, 3.7578, 3.6084, 3.3415, 3.4481, 3.1586, 3.2038, 2.9677, 2.5608, 2.2716, 2.1568, 1.9755, 2.1054, 2.3154, 2.1362, 2.0423, 2.0074, 2.0624], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0455, 1.0454, 1.0963, 1.158, 1.1936, 1.1961, 1.1949, 1.2631, 1.1762, 1.3033, 1.4223, 1.4726, 1.3597, 1.4066, 1.333, 1.3314, 1.2699, 1.2053, 1.2368, 1.1713, 1.2147, 1.128, 1.2075, 1.237, 1.1784, 1.2817, 1.291, 1.198, 1.1876, 1.1435, 1.1156, 1.0727, 1.0368, 1.0915, 1.1147, 1.1488, 1.0638, 0.9576, 1.0234, 1.0177, 1.054, 1.0603, 1.0387, 1.1066, 1.1044, 1.1368, 1.1159, 1.137, 1.1134, 1.0686, 1.1211, 1.1691, 1.0554, 1.0314, 1.0253, 1.0695, 0.9606, 0.9393, 0.958, 0.9687, 0.968, 1.0307, 1.0597, 1.1434, 1.2387, 1.3313, 1.3534, 1.2582, 1.1629, 1.1862, 1.2566, 0.9573, 0.8219, 0.9292, 0.9895, 1.0035, 1.0396, 1.0435, 0.9835, 0.9707, 0.957, 0.9691, 0.977, 0.9479, 0.9852, 1.2003, 1.4157, 1.3118, 1.1905, 1.0838, 1.0647, 1.0696, 1.0273, 0.9467, 1.0223, 1.0396, 1.0767, 1.1195, 1.1198, 1.0829, 1.0886, 1.0974, 1.0896, 1.0999, 0.932, 0.9487, 1.0607, 1.151, 1.1136, 1.1472, 1.1592, 1.184, 1.178, 1.1232, 1.1592, 1.1452, 1.2058, 1.215, 1.3871, 1.1143, 0.9521, 0.8762, 0.8184, 0.8566, 0.9321, 0.9809, 0.9729, 0.985, 0.9629, 0.9732, 0.9692, 1.025, 1.0082, 1.1243, 1.2098, 1.2486, 1.3349, 1.22, 1.1563, 1.0355, 1.0679, 1.142], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9347, 0.8668, 0.8456, 0.7913, 0.829, 0.7885, 0.7224, 0.7182, 0.7766, 0.6661, 0.4967, 0.5518, 0.5228, 0.5346, 0.5736, 0.6248, 0.6692, 0.707, 0.6741, 0.7103, 0.7723, 0.7761, 0.7345, 0.7584, 0.6958, 0.6565, 0.6959, 0.7812, 0.7785, 0.7967, 0.8534, 0.8859, 0.8828, 0.858, 0.8256, 0.8231, 0.8173, 0.9736, 0.9865, 0.9766, 0.9147, 0.9114, 0.9375, 0.8999, 0.8263, 0.8317, 0.8706, 0.8571, 0.8461, 0.8545, 0.9318, 0.7976, 0.896, 0.9266, 0.9287, 0.9091, 0.9614, 1.0373, 1.0772, 1.0373, 0.9496, 0.9295, 0.8791, 0.817, 0.7168, 0.6713, 0.6551, 0.6711, 0.7704, 0.7907, 0.7293, 0.8214, 1.014, 0.9621, 0.9304, 0.9084, 0.9258, 0.913, 0.9372, 0.9421, 0.9283, 0.9361, 0.9425, 0.944, 0.9441, 0.837, 0.6358, 0.679, 0.7576, 0.857, 0.829, 0.8705, 0.9005, 0.9843, 0.9559, 0.9402, 0.9076, 0.8173, 0.8098, 0.8815, 0.832, 0.8162, 0.8444, 0.7377, 0.8748, 0.8765, 0.8312, 0.728, 0.7505, 0.7464, 0.6919, 0.7024, 0.6927, 0.6845, 0.687, 0.68, 0.6729, 0.7201, 0.6052, 0.6727, 0.8062, 0.8804, 0.971, 0.9455, 0.8876, 0.8754, 0.8912, 0.9223, 0.8917, 0.9495, 0.9171, 0.8969, 0.9297, 0.9059, 0.8434, 0.8131, 0.7086, 0.7337, 0.8787, 0.9554, 0.8993, 0.7784], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -458.56, -143.75, 107.68, 252.37, 216.32, 240.4, 176.04, 168.75, 119.37, 142.4, -28.74, 265.5, 214.66, 236.84, 251.74, 459.83, 401.97, 533.55, 475.1, 496.33, 454.58, -36.88, -141.98, -305.32, -136.08, -4.33, 2250.0, 2149.48, 1738.01, 1399.54, 1476.91, 565.9, 574.71, 464.39, 505.11, 845.2, 305.87, 663.14, 12.53, 21.77, 174.96, 958.08, 841.73, 168.59, 178.35, 74.31, 1102.72, 741.93, 696.39, 769.08, 393.39, -67.53, -364.98, -891.0, 853.62, 982.49, 1493.21, 1060.07, 525.0, 494.38, 429.97, 426.24, 815.28, 958.11, 1947.08, 1895.48, 2129.84, 1999.07, 1616.35, 1308.05, 84.44, 325.35, -14.29, -9158.14, -9363.33, -5557.71, -2242.76, -1084.37, -567.18, 394.43, 46.79, 136.63, 653.01, -2.27, -320.32, 149.86, -8.42, 574.84, 613.9, 575.02, -338.34, 424.52, 578.38, 849.09, -182.3, -217.63, 504.81, 18.28, 116.52, 631.34, -406.87, -536.19, -48.78, 173.19, -622.79, 798.32, -1183.46, 726.91, 2017.34, 1737.5, 2347.68, 2037.72, 2091.13, 5043.8, 5490.68, 3921.99, 3818.82, 3609.38, 2721.51, 3458.11, 3481.19, 1366.31, -869.97, -2499.09, -2116.3, -673.14, 903.08, 2785.01, -2003.87, -1726.87, -768.52, -1340.06, 874.71, 1038.89, 866.77, 758.32, 1145.79, 942.96, 840.81, 475.18, -215.42, -117.88, 57.33, 554.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7188, 3.1539, 3.3896, 2.2596, 3.8798, 3.5216, 3.5517, 4.1757, 4.5481, 4.4995, 4.7223, 4.376, 4.4228, 4.352, 2.607, 2.2227, 1.0864, 2.0039, 2.1741, 3.7352, 4.0075, 3.4667, 2.9802, 3.443, 1.5027, 1.7151, 1.2204, 1.5333, 2.5776, 0.9659, 1.6226, -0.1888, -0.1993, 1.3439, 2.2828, 2.895, 1.0542, 2.356, 1.9544, 3.7131, 2.1387, 2.5796, 3.222, 2.4329, 1.4881, 1.019, 0.1515, 1.2247, 1.514, 2.6776, 1.5771, -0.0395, -0.0861, -0.4404, -0.0513, 1.6545, 2.1646, 3.3471, 3.7736, 4.9457, 4.8283, 4.5527, 4.2817, 2.8199, 3.0576, 1.8864, -4.9842, -4.6911, -1.3024, 1.2409, 3.3583, 3.7963, 5.7337, 4.9663, 5.1042, 6.0373, 4.1918, 3.024, 4.571, 3.8526, 4.7703, 5.2253, 5.4403, 3.1117, 5.0543, 5.9071, 6.3192, 2.5878, 1.7979, 1.985, 1.202, 1.1209, 2.8608, 1.5524, 1.4166, 2.3605, 2.4057, 1.0626, 2.0219, -0.1916, 2.2486, 2.904, 2.6055, 3.682, 3.6512, 4.3763, 5.2539, 5.4044, 3.8506, 4.5222, 4.4614, 3.6631, 5.4665, 5.6425, 1.2386, -0.4857, -3.9233, -3.9067, -0.5223, 2.7378, 5.3558, 2.6347, 2.4966, 3.3021, 2.292, 4.901, 5.0148, 4.4155, 5.2521, 6.2519, 5.5147, 7.4504, 5.7312, 4.636, 4.9128, 5.595, 7.0355], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3055.7197, -2759.6728, -1989.6378, -1488.4027, -866.7699, 126.8771, 935.4712, 1181.2168, 1214.3229, 1250.8148, 1115.505, 917.2844, 876.5832, 620.6209, 827.6253, 695.8815, 722.5857, 785.866, 957.74, 938.2829, 1504.9224, 1642.2387, 1673.0178, 1638.3836, 840.5845, -356.0221, -992.9541, -1052.6055, -1023.03, 909.431, 1818.2361, 1785.6426, 1581.4262, 1743.2534, 660.1596, 86.856, -195.3949, -219.8953, 477.0268, 111.6744, 430.8901, -36.3296, 2242.6412, 3168.0195, 4984.718, 5296.6856, 4153.3827, 3355.1944, 2067.2359, 2413.8678, 2096.0434, 2027.9003, 2235.2527, 1724.7095, 1072.3262, 77.2621, -1304.1164, 1428.9212, 4108.7364, 5915.5745, 5646.3651, 4829.8574, 4238.4353, 3615.1636, 2876.6363, 2864.5301, 2856.64, 3799.1914, 4202.2932, 4398.3994, 3627.415, 2907.7376, 2316.7661, 1462.1537, 360.4676, -749.4919, -3664.1211, -3364.2346, -1843.4218, 734.837, 2464.5885, 3800.5944, 4701.894, 4286.6268, 3180.8496, 3360.4706, 2613.0156, 1549.0086, 1561.8685, 1281.8544, 1038.4998, 1389.9645, 1491.4099, 581.579, 789.9601, 945.3901, 1680.3066, 867.9265, 994.2319, 1899.3561, 1091.4488, 1404.7637, 1954.7028, 156.523, -2007.7483, -2341.8028, -3954.1611, -5146.8482, -5926.6989, -6329.797, -4536.3421, -994.9246, -582.7058, 842.2164, 1466.9796, 2121.6736, 6483.7857, 11646.6787, 13524.7003, 13949.5868, 12686.3713, 10195.3492, 9347.0658, 9370.8225, 8114.4216, 6547.6292, 4181.566, 2703.5671, 2447.2283, 2816.9868, 4263.6165, 1781.913, 1818.9913, 1909.2095, 720.0092, 1722.6873, 1841.0464, 1619.6436, 1417.1475, 642.0741, 287.5738, 134.7521, -5.3699, -1084.7773, -1284.0588, -1280.0825, -786.9154], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.95, 36.06, 34.22, 58.1, 51.81, 64.35, 71.92, 75.85, 66.08, 75.18, 77.28, 61.26, 61.44, 64.43, 59.47, 64.23, 68.19, 68.69, 75.35, 62.53, 49.96, 43.94, 47.81, 51.85, 63.09, 70.66, 65.93, 60.14, 62.55, 53.98, 48.98, 47.19, 48.11, 54.92, 59.25, 67.0, 61.71, 47.07, 36.63, 41.84, 44.44, 43.63, 40.14, 47.8, 55.62, 54.89, 52.14, 51.49, 50.29, 39.93, 36.79, 39.83, 52.77, 52.86, 56.4, 57.58, 55.35, 52.64, 49.29, 51.56, 54.56, 55.01, 62.98, 69.18, 79.46, 91.25, 75.07, 63.24, 50.76, 58.16, 57.62, 48.35, 40.08, 43.76, 47.84, 48.34, 48.01, 48.87, 50.75, 48.14, 54.96, 56.32, 59.52, 57.54, 60.57, 73.59, 90.33, 89.5, 81.25, 81.24, 79.73, 79.88, 69.44, 59.95, 61.24, 75.5, 72.84, 72.87, 75.25, 54.04, 54.89, 57.68, 56.2, 58.52, 53.43, 54.47, 62.67, 67.61, 67.62, 62.77, 66.54, 72.01, 74.98, 83.38, 83.56, 83.43, 83.1, 82.71, 89.04, 85.79, 75.13, 70.27, 64.01, 64.58, 64.95, 59.54, 39.94, 39.24, 40.76, 34.45, 41.05, 40.61, 35.26, 36.79, 44.69, 46.95, 52.21, 48.89, 41.83, 34.89, 48.27, 61.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0006, -0.0005, -0.0004, -0.0005, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0003, -0.0, 0.0007, 0.0006, 0.0005, 0.0005, 0.0006, 0.0006, 0.0006, 0.0005, 0.0006, 0.0005, 0.0006, 0.0005, 0.0007, 0.0006, 0.0006, 0.0006, 0.0006, 0.0004, 0.0003, 0.0002, 0.0002, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0003, 0.0003, 0.0011, 0.0011, 0.001, 0.0011, 0.0011, 0.0012, 0.0011, 0.0011, 0.0011, 0.001, 0.001, 0.0011, 0.0007, 0.0007, -0.0001, -0.0, -0.0001, -0.0002, -0.0001, -0.0001, -0.0, 0.0, 0.0001, 0.0002, 0.0004, 0.0004, 0.0004, 0.0004, 0.0003, 0.0003, 0.0005, 0.0002, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0002, 0.0004, 0.0004, 0.0002, 0.0001, 0.0002, 0.0002, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, -0.0001, -0.0002, -0.0003, -0.0004, -0.0003, 0.0001, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0003, 0.0004, 0.0003, 0.0007, 0.0008, 0.0008, 0.002, 0.0016, 0.0012, 0.001, 0.0011, 0.0013], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.615, 507.4766, -100.0, -94.3189, 173.8562, -76.8707, -76.782, 119.6133, -36.6179, 7.0305, 184.4444, 87.2902, 7.2254, 110.181, -88.632, 113.9231, null, 40.5405, -61.257, 329.4118, 940.4063, 141.1321, -22.3671, 151.599, 1357.6172, 4.2254, 428.841, 1.3455, 854.2373, 11.9741, 10.1198, -28.4341, 122.3819, -17.8463, -58.6027, 98.0177, 217.5711, 179.8695, -90.7946, 122.154, -92.3547, 31.7578, -92.5844, -33.7508, 81.4029, 79.2706, -24.0074, -24.8263, 36.5828, -13.8567, 113.629, -39.3274, 1354.5852, -0.0184, 2296.0, -40.3869, 933.5329, -72.3219, -88.6091, 5.3533, 119.0765, 24.6457, 82.0798, -43.5474, -59.4553, 7.2426, -45.1716, -29.4432, 49.7774, 213.0494, 14.0788, 1482.4869, 2758.6842, 418.6992, 280.5324, 30.1532, -11.275, 55.9047, 117.7548, -65.8178, -40.9381, -40.6323, -63.3104, -60.0216, -32.4022, -51.7154, -83.9455, -78.4875, -61.9297, -5.2032, -67.8385, 5.1772, -34.9008, 115.1766, 34.1471, 493.4419, 82.7342, -1.1885, 335.7626, 284.3915, 65.3096, 383.3333, 66.4242, 153.0048, 348.8183, 58.3746, 322.9291, 53.2957, -4.5842, -93.2656, -42.2278, 800.3827, 176.431, -67.575, 27.2286, -20.652, 0.253, -39.6833, -5.0518, -44.5974, -32.1451, -40.5889, 47.8754, 155.1762, 40.9592, -70.3911, -26.0463, 21.4233, 47.1374, 22.7024, 16.1313, -16.7498, -94.4194, -95.8208, -71.3774, -87.5528, -98.5633, -51.8343, 43.9946, -79.1632, -89.9469, -73.3606], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.13, 13.13, 13.41, 13.83, 13.66, 13.18, 13.21, 13.12, 13.12, 10.77, 10.16, 8.23, 7.95, 7.7, 7.69, 7.86, 7.82, 7.7, 8.76, 8.78, 8.75, 8.88, 8.23, 8.57, 8.51, 8.63, 8.52, 8.72, 9.57, 9.63, 10.41, 10.23, 10.79, 10.54, 10.62, 11.16, 11.26, 11.31, 11.26, 11.8, 11.77, 11.78, 11.83, 11.38, 11.43, 11.57, 11.71, 11.38, 11.0, 11.24, 11.18, 11.21, 10.68, 10.47, 10.92, 10.36, 10.45, 10.47, 9.99, 9.18, 9.22, 9.2, 9.54, 9.22, 9.51, 18.23, 18.13, 19.75, 20.33, 20.64, 20.25, 20.56, 20.62, 20.62, 20.45, 20.8, 20.72, 20.88, 20.68, 20.76, 20.78, 20.78, 21.09, 21.43, 21.36, 13.74, 14.35, 12.78, 11.91, 11.2, 11.16, 11.03, 11.25, 11.24, 11.18, 10.53, 10.55, 10.45, 11.24, 12.05, 12.08, 12.08, 11.18, 10.66, 10.65, 10.77, 9.6, 9.9, 9.83, 9.75, 9.92, 9.83, 9.35, 12.5, 12.87, 14.5, 14.3, 15.43, 15.86, 15.9, 16.71, 16.71, 16.59, 16.71, 17.23, 17.12, 17.15, 17.06, 17.13, 17.18, 17.52, 17.51, 17.61, 15.67, 15.22, 13.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2434, 1.2644, 0.9509, 1.2898, 1.1962, 1.1865, 1.3377, 1.4616, 1.4242, 1.454, 1.3887, 1.4937, 1.5113, 1.1395, 1.0451, 0.8282, 1.0565, 1.0718, 1.4691, 1.5286, 1.3614, 1.2008, 1.3326, 0.8884, 0.9351, 0.8018, 0.9223, 1.1671, 0.7662, 0.8986, 0.5176, 0.5173, 0.8213, 0.9994, 1.1418, 0.7719, 1.0227, 0.9298, 1.3047, 0.9302, 0.9969, 1.1081, 0.9079, 0.6885, 0.5907, 0.4226, 0.6472, 0.6989, 0.9281, 0.6852, 0.3658, 0.482, 0.5062, 0.589, 0.9209, 1.0589, 1.3083, 1.357, 1.5668, 1.5162, 1.4115, 1.2883, 0.9541, 0.9844, 0.7465, -0.3846, -0.3555, 0.2003, 0.5671, 0.849, 0.9058, 1.1521, 1.0342, 1.0432, 1.1523, 0.8532, 0.6655, 0.8721, 0.7421, 0.8503, 0.8947, 0.9074, 0.5419, 0.8228, 0.9538, 1.0385, 0.678, 0.646, 0.8018, 0.7454, 0.7583, 1.05, 0.822, 0.7812, 0.9195, 0.933, 0.6871, 0.8974, 0.5183, 0.8962, 0.9779, 0.9384, 1.1254, 1.1175, 1.2516, 1.4122, 1.4238, 1.1549, 1.2506, 1.2611, 1.0885, 1.3628, 1.3847, 0.5993, 0.3514, -0.0869, -0.0015, 0.4839, 0.8979, 1.1816, 0.8189, 0.7902, 0.8595, 0.7255, 1.0149, 1.0453, 0.9511, 1.0394, 1.1698, 1.0434, 1.3157, 1.0336, 0.8632, 0.8933, 0.9808, 1.1972], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2419, 3.9197, 4.9414, 6.3091, 7.0525, 6.916, 6.7071, 6.4186, 6.0561, 5.7601, 5.6334, 4.4335, 3.7279, 3.767, 4.3037, 4.0534, 4.2084, 3.995, 4.7959, 4.9806, 4.6801, 4.3001, 3.9897, 3.3509, 3.0008, 4.4151, 4.6737, 4.2531, 3.9511, 3.8258, 3.6151, 3.3827, 3.2771, 3.1764, 3.3367, 3.0277, 2.4775, 2.2649, 2.092, 2.0635, 2.3657, 3.4592, 3.3837, 3.3301, 3.1173, 4.9428, 4.635, 4.3817, 4.2491, 3.9417, 3.7585, 3.3264, 2.9289, 2.6894, 2.5712, 2.4946, 2.2457, 2.3852, 2.4125, 2.2402, 2.2694, 2.405, 3.4361, 5.2742, 6.0039, 7.452, 7.1796, 6.7711, 6.3766, 6.1252, 5.7304, 5.0986, 5.421, 5.9273, 5.9133, 5.827, 5.6821, 5.6307, 6.0569, 6.0524, 6.0492, 6.9431, 6.9367, 6.9156, 6.8612, 6.7679, 5.7235, 4.1476, 3.0271, 2.4196, 2.0712, 2.4321, 3.2096, 3.1359, 3.1038, 3.0886, 2.943, 2.6175, 3.3948, 3.1205, 2.9507, 2.8004, 2.7285, 2.2721, 2.2994, 2.3115, 2.6525, 3.1234, 2.783, 3.9776, 3.838, 4.6048, 5.7201, 5.8138, 5.3927, 5.0484, 5.0584, 4.5107, 5.3104, 4.9992, 4.6016, 4.4423, 4.7669, 5.2193, 5.2491, 5.1376, 5.4802, 5.4612, 5.3879, 5.3319, 5.3313, 5.3996, 5.8737, 5.8629, 5.9753, 6.5965, 5.5845, 5.9672, 5.1568, 4.7767, 4.6393, 4.2051, 4.387], "mkt_dynamics": [-0.480771, -0.9044, -1.030527, -0.979817, -0.923009, -0.839742, -0.836578, -1.014276, -1.015326, -1.076668, -1.169276, -1.115005, -1.173562, -0.889758, -0.401608, 0.08484, 0.560135, 0.839937, 0.948715, 0.96699, 0.930287, 0.904371, 0.806829, 0.862928, 0.909307, 1.046705, 1.192517, 1.350374, 1.473854, 1.576886, 1.64063, 1.501818, 1.451445, 1.331295, 1.266584, 0.9734, 0.721276, 0.498856, 0.513421, 0.77484, 0.928538, 0.910805, 0.76869, 0.457737, 0.150063, -0.153987, -0.506616, -0.415255, -0.488151, -0.314376, -0.438625, -0.68355, -0.763885, -0.756444, -0.466732, -0.384855, -0.138952, -0.03489, 0.272882, 0.474719, 0.584688, 0.653895, 0.504293, 0.460616, 0.436708, 0.224996, 0.02861, -0.154466, -0.305765, -0.410348, -0.692325, -0.866158, -1.093704, -1.175397, -0.887599, -0.507784, 0.126449, 0.686625, 1.079903, 1.412654, 1.488881, 1.4971, 1.386861, 1.217069, 0.912778, 0.492204, 0.082134, -0.359112, -0.570245, -0.613283, -0.536952, -0.376577, -0.282431, -0.161412, -0.019208, 0.03419, 0.038188, 0.108393, 0.105389, 0.302703, 0.463718, 0.565502, 0.496722, 0.345677, 0.257741, 0.293318, 0.308837, 0.2367, 0.232089, 0.148509, 0.163772, 0.313382, 0.358621, 0.389396, 0.468178, 0.517852, 0.468294, 0.517992, 0.159769, -0.00637, 0.310956, 0.422551, 1.043784, 1.374068, 1.355996, 1.512114, 1.621433, 1.603584, 1.553524, 1.413858, 1.246886, 1.278248, 1.358295, 0.942859, 0.475383, -0.189498, -0.863955, -1.020305, -0.995589, -0.700373, -0.370456, -0.121381, 0.017259, -0.005355, 0.024421, 0.09424, 0.158108, 0.341232, 0.4792, 0.612997, 0.847576, 0.922578, 0.874929, 0.753214, 0.621605, 0.697605], "market_activity_top_line": [60.772345, 60.594863, 60.573329, 60.499262, 60.533425, 60.456475, 60.360644, 60.265786, 60.241756, 60.060685, 59.822448, 59.758082, 59.671795, 59.715164, 60.060752, 61.080269, 62.078315, 63.031003, 63.56315, 63.941345, 64.002642, 64.081891, 63.7593, 64.09304, 64.310992, 64.549993, 65.026764, 65.703521, 66.219295, 66.756816, 67.138848, 67.631702, 68.093661, 68.039709, 67.883883, 67.536322, 67.644323, 67.762525, 68.608381, 69.543957, 70.123188, 70.338609, 70.687392, 70.318218, 70.115212, 70.012864, 70.078782, 70.39797, 70.353099, 70.524357, 70.129279, 69.942264, 70.064636, 70.54964, 71.361077, 71.51792, 72.011464, 72.186065, 72.981258, 73.08671, 73.346939, 73.699836, 73.704917, 73.341234, 73.121104, 72.840336, 72.760881, 72.7408, 73.01053, 73.163091, 72.783638, 72.746586, 72.706337, 72.698109, 72.989065, 73.887595, 75.092209, 76.26119, 77.612169, 78.584519, 79.16169, 79.405954, 79.035265, 78.773657, 78.487284, 77.054547, 75.811885, 75.573369, 75.580548, 75.794428, 76.104449, 77.993181, 79.006708, 79.670919, 80.394538, 80.28522, 79.699597, 79.766831, 79.706857, 79.857164, 80.156054, 80.587309, 80.101577, 80.364867, 80.897291, 81.589897, 81.444632, 81.289875, 81.3928, 81.369354, 81.444729, 82.273173, 82.518956, 82.606315, 82.973358, 83.301283, 83.075712, 83.421242, 82.953798, 83.376258, 83.992967, 84.520238, 85.354921, 86.08053, 86.860764, 87.863167, 88.755791, 88.998877, 89.383763, 89.760807, 89.784331, 90.475034, 91.248727, 90.366122, 89.542298, 88.335695, 87.800041, 87.729823, 87.983493, 88.904817, 89.977095, 90.559712, 90.966236, 90.749555, 91.44673, 92.343568, 92.840136, 93.46528, 94.359201, 94.693696, 95.766666, 96.071334, 95.845999, 95.720667, 95.914668, 96.684667], "market_activity_min_gap": [1.018097, 0.530479, 0.297143, 0.008444, 0.474474, 0.300355, 0.007937, -0.569488, -0.891542, -2.322367, -3.643884, -3.289489, -2.999662, -1.885001, -1.251416, -0.691377, -0.315996, 0.040621, 0.209719, 0.403934, 0.558446, 0.775413, 0.840289, 1.064549, 1.15577, 1.329425, 1.577618, 1.893217, 2.115576, 2.323293, 2.429016, 2.564817, 2.731852, 2.785579, 2.864797, 2.828927, 2.811992, 2.757597, 2.798178, 2.710709, 2.517892, 2.401572, 2.272701, 2.134413, 2.024125, 1.914256, 1.869953, 1.902353, 1.833715, 1.790133, 1.635423, 1.482735, 1.334477, 1.296243, 1.270813, 1.159079, 1.135975, 1.124689, 1.203397, 1.214425, 1.234424, 1.309367, 1.354952, 1.294126, 1.192638, 1.009931, 0.916632, 0.836468, 0.896461, 0.929625, 0.871766, 0.818724, 0.677306, 0.531393, 0.742243, 0.758901, 0.861212, 1.041236, 1.200768, 1.374801, 1.443331, 1.475486, 1.494448, 1.555237, 1.597089, 1.177147, -1.980716, -2.887495, -2.183277, -0.369365, 0.556606, 1.159054, 1.287621, 1.373871, 1.466802, 1.426995, 1.369083, 1.37354, 1.38474, 1.372823, 1.29219, 1.222555, 1.045251, 0.947557, 0.946588, 0.995264, 1.011347, 1.049459, 1.19436, 1.334228, 1.471197, 1.674816, 1.764115, 1.854165, 1.926704, 1.692397, 1.336381, 1.146335, 0.952951, 0.931932, 0.946662, 1.031322, 1.139186, 1.251292, 1.436157, 1.58309, 1.676385, 1.767735, 1.838584, 1.94039, 2.013933, 2.1513, 2.193841, 2.129943, 2.033499, 1.460702, -0.696998, -0.969972, 0.486796, 1.436512, 1.385401, 1.391907, 1.370326, 1.292206, 1.33174, 1.380646, 1.339701, 1.362848, 1.328068, 1.335148, 1.433914, 1.450474, 1.460417, 1.473314, 1.539879, 1.704604], "market_activity": [null, null, null, null, 4.5466, 5.670575, 5.395238, 5.020194, 4.178322, 2.578261, 0.432455, -0.575672, -1.144511, 0.458394, 7.902122, 24.599911, 48.308506, 65.276328, 76.162189, 83.130769, 82.42141, 72.20678, 55.196665, 47.489707, 45.498129, 46.843314, 58.131257, 70.526629, 80.506589, 88.576595, 91.446647, 90.743949, 89.682249, 82.95145, 74.046175, 58.661712, 46.341306, 40.744378, 50.687539, 70.62367, 85.311835, 92.655917, 91.491259, 74.048254, 54.904802, 40.315426, 29.448063, 30.956782, 31.883216, 34.727758, 28.527429, 18.592064, 14.505207, 16.845004, 32.621327, 43.573488, 54.012594, 55.996547, 59.468399, 60.215474, 58.545662, 60.138631, 52.553941, 41.568595, 29.597298, 17.618799, 10.399774, 6.089662, 9.205006, 15.221828, 13.295364, 11.657282, 7.941591, 4.590396, 9.176023, 23.561486, 47.398643, 66.761397, 81.593873, 90.796937, 95.398468, 97.699234, 85.128167, 65.506634, 46.011592, 29.326646, 15.383473, 7.162511, 2.953831, 1.14619, 9.441745, 41.079623, 63.951136, 77.340968, 85.996209, 83.435605, 64.246027, 48.600164, 32.979807, 26.866753, 31.252752, 37.122551, 33.016675, 31.824263, 34.473056, 40.006703, 44.429152, 41.874401, 37.0397, 28.1964, 25.62735, 35.764375, 42.433838, 46.451094, 51.613347, 49.269623, 41.043012, 38.860406, 27.723603, 23.780951, 30.427601, 36.823875, 53.481963, 66.415206, 76.504378, 86.199539, 93.09977, 94.494185, 91.950642, 85.692846, 74.453398, 73.541999, 76.0051, 64.004225, 47.330137, 29.786369, 18.358609, 11.475205, 7.906102, 18.599201, 39.766751, 56.9453, 67.10505, 61.15655, 56.702, 59.074775, 61.390263, 70.026856, 77.359903, 76.505677, 82.826938, 83.179644, 72.963872, 62.766161, 50.916431, 50.11884], "market_activity_raw": [null, null, null, null, 4.5466, 6.79455, 5.1199, 4.64515, 3.33645, 0.9782, -1.71335, -1.5838, -1.71335, 2.0613, 15.34585, 41.2977, 72.0171, 82.24415, 87.04805, 90.09935, 81.71205, 61.99215, 38.18655, 39.78275, 43.50655, 48.1885, 69.4192, 82.922, 90.48655, 96.6466, 94.3167, 90.04125, 88.62055, 76.22065, 65.1409, 43.27725, 34.0209, 35.14745, 60.6307, 90.5598, 100.0, 100.0, 90.3266, 56.60525, 35.76135, 25.72605, 18.5807, 32.4655, 32.80965, 37.5723, 22.3271, 8.6567, 10.41835, 19.1848, 48.39765, 54.52565, 64.4517, 57.9805, 62.94025, 60.96255, 56.87585, 61.7316, 44.96925, 30.58325, 17.626, 5.6403, 3.18075, 1.77955, 12.32035, 21.23865, 11.3689, 10.0192, 4.2259, 1.2392, 13.76165, 37.94695, 71.2358, 86.12415, 96.42635, 100.0, 100.0, 100.0, 72.5571, 45.8851, 26.51655, 12.6417, 1.4403, -1.05845, -1.25485, -0.66145, 17.7373, 72.7175, 86.82265, 90.7308, 94.65145, 80.875, 45.05645, 32.9543, 17.35945, 20.7537, 35.63875, 42.99235, 28.9108, 30.63185, 37.12185, 45.54035, 48.8516, 39.31965, 32.205, 19.3531, 23.0583, 45.9014, 49.1033, 50.46835, 56.7756, 46.9259, 32.8164, 36.6778, 16.5868, 19.8383, 37.07425, 43.22015, 70.14005, 79.34845, 86.59355, 95.8947, 100.0, 95.8886, 89.4071, 79.43505, 63.21395, 72.6306, 78.4682, 52.00335, 30.65605, 12.2426, 6.93085, 4.5918, 4.337, 29.2923, 60.9343, 74.12385, 77.2648, 55.20805, 52.24745, 61.44755, 63.70575, 78.66345, 84.69295, 75.65145, 89.1482, 83.53235, 62.7481, 52.56845, 39.0667, 49.32125], "market_activity_distance": [1.882557, 1.475937, 1.357793, 1.138447, 1.099676, 0.886311, 0.707397, 0.481153, 0.229997, -0.126764, -0.388217, -0.505502, -0.590416, -0.553882, -0.061952, 1.505699, 2.984172, 4.370335, 5.02145, 5.43502, 5.342567, 5.319057, 4.605076, 4.953376, 5.005873, 5.180537, 5.732752, 6.59232, 7.080948, 7.557489, 7.691786, 7.971674, 8.220681, 7.685783, 7.067257, 6.126559, 5.831488, 5.517231, 6.244108, 6.939716, 7.055336, 6.776945, 6.638842, 5.61329, 4.86809, 4.343314, 4.09391, 4.190596, 3.819548, 3.74145, 2.892935, 2.370437, 2.170355, 2.533989, 3.311484, 3.224203, 3.597152, 3.569043, 4.332153, 4.206193, 4.279265, 4.488933, 4.261358, 3.501194, 2.958411, 2.339982, 2.006617, 1.755209, 1.949541, 2.059226, 1.483088, 1.343276, 1.234364, 1.0771, 1.269793, 2.242683, 3.586639, 4.896228, 6.292575, 7.185442, 7.463247, 7.295939, 6.443395, 5.774122, 5.169529, 3.288947, 1.770718, 1.432043, 1.405421, 1.485853, 1.690429, 3.934641, 4.990904, 5.520606, 6.052009, 5.526978, 4.485044, 4.243959, 3.928383, 3.798935, 3.771287, 3.924937, 3.002732, 2.976078, 3.321304, 3.871745, 3.520554, 3.200753, 3.232288, 3.122989, 3.125083, 3.984448, 4.096676, 4.029123, 4.22433, 4.049321, 3.200159, 3.146875, 2.291756, 2.522415, 2.983129, 3.421708, 4.153786, 4.756606, 5.4226, 6.220514, 6.809759, 6.726969, 6.746507, 6.772439, 6.424878, 6.793942, 7.137628, 5.801365, 4.653616, 3.234851, 2.514904, 2.197874, 2.163335, 2.778777, 3.673464, 4.081337, 4.202965, 3.645576, 4.06098, 4.685712, 4.825018, 5.127766, 5.589315, 5.547219, 6.253568, 6.165497, 5.590873, 5.119444, 5.009253, 5.504318], "market_activity_roc": [null, null, null, null, -0.393139, -0.228382, -0.35112, -0.385915, -0.481831, -0.654669, -0.891634, -0.842442, -0.946123, -0.575286, 0.398352, 2.212566, 4.032927, 5.552759, 5.831425, 4.684125, 3.099838, 1.667256, 0.308591, 0.237241, 0.481777, 0.730475, 1.987889, 2.512724, 2.967305, 3.418781, 3.248023, 2.934669, 2.830544, 1.921741, 1.109693, -0.141029, -0.659882, -0.407386, 1.067261, 2.972674, 3.664557, 3.801635, 3.030258, 1.11334, -0.011374, -0.46311, -0.860988, 0.113416, 0.33928, 0.73057, 0.072057, -0.647328, -0.410022, 0.03585, 1.756468, 2.252795, 2.778617, 2.319537, 2.270399, 2.193562, 1.854531, 2.09704, 0.991568, 0.348249, -0.3079, -1.166217, -1.280832, -0.818685, -0.15122, 0.443099, 0.031276, 0.007954, -0.416643, -0.635542, 0.282243, 1.568471, 3.281519, 4.901202, 6.333968, 6.356851, 5.419312, 4.123675, 1.833599, 0.240681, -0.851935, -2.961248, -4.078407, -4.062637, -3.703448, -1.63536, 0.385908, 3.201937, 4.533124, 5.11448, 5.637107, 2.938768, 0.877, 0.120385, -0.855383, -0.533169, 0.572722, 1.028595, 0.495215, 0.635764, 0.924742, 1.244102, 1.67669, 1.15101, 0.612516, -0.270307, 0.000119, 1.209619, 1.383606, 1.52018, 1.876891, 1.24963, 0.674701, 0.986519, -0.023574, 0.090005, 1.104119, 1.317405, 2.894531, 3.243456, 3.41433, 3.955182, 3.984387, 3.390252, 2.904647, 2.159767, 1.158843, 1.658624, 2.086468, 0.674364, -0.269572, -2.364563, -3.779435, -2.917353, -1.740859, 0.644272, 2.479559, 3.225686, 3.390117, 2.074958, 1.633343, 1.969812, 2.059995, 2.992549, 3.184883, 2.544983, 3.152225, 2.788259, 1.575679, 1.084519, 0.154544, 0.638414], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.262, 4.6817, 5.7562, 4.2433, 4.1889, 1.6717, 2.4455, -3.0719, 2.425, 1.2523, 1.536, 3.9052, 5.7245, 5.5333, 5.9655, 5.3608, 6.752, 6.8224, -1.4973, -2.3203, -6.0409, -1.3961, -0.3606, 5.2861, 5.9506, 2.8432, 0.3668, 2.5712, -6.733, -4.7606, -6.1625, -3.0095, 1.3438, -6.6874, -3.4904, -9.9497, -8.5884, -2.1566, 1.0949, 3.4276, -3.8587, 0.4604, -0.7276, 4.5781, -2.099, -0.5625, 1.2978, -1.7785, -4.9127, -5.809, -8.0678, -3.3088, -1.8536, 2.1202, -2.4092, -7.6606, -4.8192, -3.7866, -1.8431, 3.8973, 5.8217, 9.0061, 9.6166, 11.4458, 10.3183, 8.3099, 6.4392, -1.3007, -0.1132, -5.0295, -24.4742, -22.927, -10.2241, -3.1062, 1.5373, 2.407, 5.6914, 3.7625, 3.9109, 5.4001, -0.2599, -3.1979, 0.4438, -1.5654, 0.5673, 1.4797, 1.9324, -4.9466, 0.159, 2.3478, 3.6121, -3.0229, -2.9232, -0.0114, -0.6772, -0.1103, 4.5151, 0.0564, -0.2198, 2.2189, 2.599, -2.3495, 1.6991, -5.6168, 1.1381, 2.5724, 2.2467, 4.9805, 4.7064, 6.3669, 8.0053, 7.8046, 2.5173, 3.889, 4.4365, 1.1929, 5.0206, 5.4171, -10.5931, -13.5661, -19.2106, -16.5712, -6.0243, 1.2702, 5.3649, -1.0704, -0.9451, 0.6976, -1.5534, 3.2471, 3.7674, 1.9305, 3.2677, 5.0247, 2.5521, 6.1551, 0.9751, -1.9196, -0.8403, 0.9444, 4.1292], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.793657, 0.737756, 0.713755, 0.592336, 0.62863, 0.622084, 0.616522, 0.658911, 0.724109, 0.760913, 0.645919, 0.608336, 0.596023, 0.587707, 0.547633, 0.52193, 0.430907, 0.433949, 0.437666, 0.548505, 0.640677, 0.681634, 0.672631, 0.695754, 0.590516, 0.521382, 0.424818, 0.391972, 0.430833, 0.280133, 0.225649, 0.074337, 0.014678, 0.046064, 0.142267, 0.256732, 0.237872, 0.309613, 0.332099, 0.433918, 0.406827, 0.393334, 0.358805, 0.293493, 0.163821, 0.073698, -0.02784, -0.009157, 0.0363, 0.156072, 0.171442, 0.115892, 0.072505, 0.036036, 0.013734, 0.12762, 0.24147, 0.335679, 0.418104, 0.489353, 0.545876, 0.593049, 0.637498, 0.622365, 0.615715, 0.517972, 0.308221, 0.188786, 0.126559, 0.111622, 0.131706, 0.174993, 0.312672, 0.404758, 0.476292, 0.567031, 0.527851, 0.400428, 0.348543, 0.249623, 0.217483, 0.198022, 0.184052, 0.067242, 0.049548, 0.079936, 0.136658, 0.076424, 0.010858, 0.035237, 0.063113, 0.096715, 0.227256, 0.259585, 0.304347, 0.384524, 0.459216, 0.432313, 0.488029, 0.375081, 0.415451, 0.503543, 0.55655, 0.646946, 0.654969, 0.691699, 0.769071, 0.838801, 0.828138, 0.823827, 0.819721, 0.731383, 0.72184, 0.723445, 0.50971, 0.280952, 0.088085, -0.060843, -0.158501, -0.144748, -0.013854, 0.019486, 0.048725, 0.103942, 0.115836, 0.215506, 0.312376, 0.335757, 0.374356, 0.443217, 0.440953, 0.471964, 0.442277, 0.358369, 0.287673, 0.252, 0.290938], "smi": [null, null, null, 0.01, 0.0271, 0.0358, 0.038, 0.0365, 0.0318, 0.0282, 0.0262, 0.0273, 0.0285, 0.0375, 0.062, 0.1055, 0.162, 0.225, 0.29, 0.355, 0.418, 0.4855, 0.5525, 0.617, 0.6615, 0.6985, 0.732, 0.765, 0.8, 0.835, 0.872, 0.9025, 0.932, 0.955, 0.9655, 0.958, 0.9415, 0.915, 0.8975, 0.8885, 0.885, 0.885, 0.885, 0.885, 0.893, 0.907, 0.919, 0.9345, 0.9255, 0.9085, 0.8715, 0.829, 0.797, 0.7805, 0.777, 0.782, 0.7925, 0.8055, 0.832, 0.858, 0.8985, 0.941, 0.971, 0.976, 0.951, 0.8995, 0.855, 0.8205, 0.797, 0.7805, 0.753, 0.713, 0.666, 0.6295, 0.6255, 0.6595, 0.6965, 0.7295, 0.753, 0.7695, 0.797, 0.837, 0.884, 0.9305, 0.96, 0.9425, 0.8915, 0.82, 0.746, 0.6965, 0.665, 0.645, 0.632, 0.6205, 0.612, 0.6315, 0.6675, 0.726, 0.788, 0.8255, 0.8445, 0.856, 0.8445, 0.8415, 0.8375, 0.843, 0.8595, 0.8565, 0.857, 0.8615, 0.8705, 0.879, 0.9055, 0.9155, 0.9205, 0.914, 0.898, 0.894, 0.8685, 0.8435, 0.819, 0.795, 0.775, 0.771, 0.779, 0.795, 0.817, 0.8385, 0.8755, 0.908, 0.936, 0.96, 0.98, 0.988, 0.975, 0.939, 0.888, 0.834, 0.795, 0.7685, 0.756, 0.7455, 0.7255, 0.7, 0.6925, 0.7145, 0.7585, 0.811, 0.85, 0.8685, 0.875, 0.8735, 0.8755, 0.8835, 0.8875, 0.882], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.269933, -0.890888, -0.775067, -0.861483, 0.153479, 0.528586, 1.372836, 1.771865, 2.914547, 1.556946, 0.839987, 2.017224, 1.134341, 0.032602, 0.61725, -0.236716, -0.610258, 0.614038, 0.636968, 0.69742, 1.020398, 0.875, 0.094843, 0.401247, 0.371835, 0.547541, 0.824637, 0.46203, -0.970059, -0.726353, -1.284978, -1.50556, -2.412972, -2.322494, -1.224785, -1.134773, -1.785491, -0.534792, -1.642883, -0.421713, -0.894754, -0.33447, 0.546616, 1.302224, 0.863298, -0.083493, -0.395127, 0.01506, 0.957469, 0.641958, 2.553243, 2.173806, 1.07559, 0.831982, 0.676088, 1.72613, 1.521463, 1.025721, 0.06538, -0.139705, -0.683495, -1.079717, -1.02315, -1.072575, -1.380739, -2.428059, -1.414278, -2.464355, -4.386606, -5.707772, -5.183256, -4.829218, -4.197072, -5.003574, -5.801304, -6.709377, -5.9937, -5.05695, -6.007921, -4.65761, -5.800958, -7.680674, -8.989102, -8.008223, -7.361894, -8.272342, -8.185876, -7.320409, -8.346268, -8.88156, -9.588029, -7.957852, -7.736515, -8.508386, -8.12477, -6.832102, -7.26299, -7.822064, -7.479832, -7.950673, -7.264203, -6.384516, -5.601573, -5.875483, -5.101457, -3.935323, -4.334077, -2.978969, -1.824585, -1.615863, -1.587884, -1.576196, -2.162606, -0.398893, -0.712814, 0.949656, 1.236792, 1.836987, 2.721455, 2.699844, 2.857844, 2.230732, 3.553292, 3.590495, 4.142061, 2.784502, 3.228279, 3.664215, 6.155818, 5.978556, 4.417891, 5.328403, 5.874485, 8.067263, 6.521473, 6.972678, 7.226125, 7.299676, 8.461412, 7.67102, 6.943353, 6.002862, 6.634597, 7.035719, 5.982995, 5.564995, 6.208876, 7.597167, 7.394071, 7.757611, 5.682617, 6.672543, 6.24797, 5.366764, 3.973906, 3.143663], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [59.166168, 59.497585, 60.280079, 59.753036, 60.874512, 59.753036, 59.539867, 59.122795, 59.604744, 57.296925, 56.444237, 59.057915, 58.724255, 60.698421, 61.476952, 62.338909, 63.453426, 64.196457, 64.029274, 64.233589, 63.834221, 64.187141, 63.128365, 64.883736, 64.707268, 64.86515, 65.784645, 66.704102, 66.936302, 67.412056, 67.486549, 68.343292, 68.762337, 67.626251, 67.458618, 66.788132, 67.924232, 68.194298, 70.308189, 70.941422, 70.568947, 70.233681, 71.095657, 69.522057, 69.863335, 69.484154, 70.176147, 71.512756, 69.977074, 70.716469, 69.133408, 69.142891, 70.735443, 71.778175, 72.735588, 71.175629, 72.594177, 72.327606, 74.507813, 72.98452, 73.498634, 74.241241, 73.527206, 72.660835, 72.251442, 71.432686, 72.565613, 72.889313, 74.15741, 73.116974, 71.561096, 72.105171, 72.219711, 72.63015, 74.376961, 75.274208, 76.935081, 77.794167, 79.455048, 79.684143, 79.560043, 79.418488, 78.070313, 78.452782, 77.410561, 70.325432, 69.350151, 72.734947, 75.307014, 77.534866, 78.137238, 80.279037, 79.839203, 80.212105, 81.371346, 79.639832, 78.511436, 80.116486, 79.39666, 80.330505, 80.816879, 81.128159, 78.900543, 80.904419, 82.013374, 82.83049, 80.719604, 80.609413, 81.724236, 81.509087, 81.704689, 83.738739, 82.594582, 82.516342, 83.513817, 83.797409, 82.555466, 84.032112, 81.880699, 84.423279, 85.18792, 85.197708, 86.648392, 86.844429, 88.001045, 89.38311, 89.892807, 88.883217, 89.755577, 90.314285, 89.71637, 91.784561, 92.41188, 88.14872, 86.499062, 83.042641, 83.072098, 86.518707, 90.043861, 92.930771, 90.338448, 90.328629, 91.251656, 90.328629, 93.127151, 93.765419, 93.25, 94.220001, 95.620003, 95.0, 97.589996, 96.050003, 95.019997, 95.480003, 96.410004, 98.419998], "trend_signal": [0.734911, 0.689601, 0.673196, 0.713333, 0.65297, 0.69253, 0.66044, 0.464988, 0.352125, 0.4145, 0.384774, 0.423935, 0.311423, 0.262077, 0.273124, 0.307899, 0.321555, 0.331607, 0.661833, 0.654899, 0.67731, 0.717565, 0.733946, 0.683119, 0.671732, 0.718292, 0.684262, 0.707095, 0.729256, 0.763458, 0.778327, 0.778833, 0.777036, 0.793375, 0.800946, 0.79244, 0.757696, 0.768583, 0.753839, 0.775542, 0.787125, 0.792994, 0.791077, 0.803821, 0.805006, 0.782351, 0.776345, 0.768655, 0.785714, 0.767042, 0.74275, 0.73778, 0.71069, 0.726929, 0.709565, 0.719071, 0.712994, 0.729577, 0.725292, 0.735369, 0.756101, 0.764583, 0.767851, 0.76203, 0.756149, 0.725333, 0.726875, 0.70447, 0.701946, 0.67553, 0.709929, 0.690411, 0.700179, 0.668048, 0.653387, 0.663482, 0.643548, 0.623827, 0.654619, 0.697696, 0.74231, 0.75547, 0.78297, 0.773571, 0.729119, 0.730315, 0.730714, 0.633917, 0.639708, 0.605589, 0.661185, 0.643762, 0.67775, 0.691381, 0.708333, 0.714024, 0.719702, 0.710577, 0.720333, 0.684363, 0.664702, 0.68197, 0.683167, 0.718827, 0.714101, 0.742577, 0.719327, 0.725815, 0.725881, 0.724042, 0.699369, 0.689827, 0.706411, 0.724571, 0.707077, 0.710333, 0.684869, 0.693173, 0.710256, 0.702387, 0.681857, 0.651411, 0.68125, 0.696161, 0.723988, 0.743387, 0.75003, 0.76472, 0.772196, 0.770804, 0.768482, 0.771226, 0.735589, 0.771196, 0.774673, 0.736679, 0.728482, 0.672089, 0.645423, 0.679851, 0.715661, 0.715405, 0.702565, 0.715429, 0.716946, 0.712768, 0.728911, 0.755435, 0.741565, 0.699554, 0.717875, 0.716619, 0.769369, 0.761685, 0.732167, 0.716179], "smoothed_trend_signal": [0.713025, 0.702914, 0.691874, 0.677966, 0.656202, 0.620988, 0.571283, 0.514091, 0.461008, 0.419542, 0.388388, 0.361874, 0.338039, 0.321652, 0.320846, 0.342451, 0.388942, 0.455893, 0.531158, 0.599381, 0.649717, 0.679726, 0.693428, 0.69755, 0.69869, 0.701559, 0.708487, 0.719856, 0.734454, 0.749827, 0.763404, 0.773744, 0.780607, 0.784003, 0.783787, 0.780461, 0.775916, 0.772817, 0.773037, 0.776636, 0.782144, 0.787606, 0.791399, 0.792497, 0.790624, 0.786412, 0.780976, 0.774895, 0.767722, 0.758781, 0.748369, 0.737949, 0.729243, 0.723305, 0.72035, 0.720151, 0.722419, 0.726908, 0.733305, 0.740911, 0.748339, 0.75365, 0.755074, 0.75179, 0.744262, 0.733964, 0.722775, 0.712437, 0.704183, 0.698307, 0.693826, 0.688919, 0.682211, 0.673804, 0.665226, 0.658811, 0.657332, 0.663426, 0.678072, 0.699064, 0.721304, 0.738942, 0.747758, 0.746317, 0.735581, 0.717769, 0.695932, 0.674356, 0.658053, 0.650627, 0.652508, 0.661355, 0.673788, 0.68669, 0.697637, 0.70497, 0.707794, 0.706057, 0.700854, 0.694686, 0.690838, 0.691724, 0.697471, 0.705975, 0.714293, 0.720169, 0.722732, 0.722184, 0.719206, 0.714847, 0.710665, 0.708108, 0.707361, 0.707119, 0.705899, 0.703445, 0.700579, 0.697829, 0.694713, 0.690815, 0.68741, 0.687355, 0.693004, 0.704297, 0.718881, 0.73374, 0.746602, 0.756274, 0.762337, 0.76491, 0.764671, 0.762664, 0.759494, 0.75439, 0.745495, 0.731828, 0.715306, 0.700596, 0.692371, 0.69206, 0.697137, 0.703628, 0.709135, 0.713622, 0.718082, 0.722923, 0.727275, 0.729673, 0.729713, 0.723797, 0.726814, 0.733438, 0.733267, 0.736351, 0.735693, 0.733929], "avg_distance": [-22.547298834479086, -22.113450526740554, -21.08911050279624, -21.779047089197775, -20.310955637131727, -21.779047089197775, -22.058100396397812, -22.604077161033068, -21.973171811982557, -24.994270209822197, -26.110499147471593, -22.689009672660642, -23.125794226138705, -20.54147121828171, -19.522319041803193, -18.393956327176667, -16.934974698606553, -15.96229453450132, -16.181148913222533, -15.913686118629633, -16.436487094333714, -15.974489837804686, -17.360502552524103, -15.062597684025244, -15.293606784855928, -15.08692807337651, -13.883244044723675, -12.679609760760124, -12.375643527715706, -11.752847872092007, -11.655331263142067, -10.533794043515938, -9.985234482249345, -11.472451458280858, -11.691894918849055, -12.569608543866401, -11.0823732408441, -10.728837733982012, -7.961604812636086, -7.13265800105372, -7.620254136511201, -8.059141057647597, -6.930753470676425, -8.990707236045575, -8.543950181433438, -9.040324945481764, -8.134457135390834, -6.384741361130357, -8.395057781001745, -7.427137398220143, -9.499476282154468, -9.487062364032326, -7.4022990894097, -6.037289106141457, -4.7839677319908605, -6.826064462971737, -4.969084738799851, -5.318045043317021, -2.4639997847162514, -4.458098126804749, -3.785086516402499, -2.8129613983041883, -3.7476837463312296, -4.881824699341294, -5.417749109525452, -6.489558657770603, -5.006477036304942, -4.582730827706824, -2.9227021101144763, -4.28470646689232, -6.321460880056408, -5.609228200281875, -5.459287234162535, -4.921993535951845, -2.6352943132534232, -1.4607344911155298, 0.7134658076579491, 1.8380701801007122, 4.012280951440371, 4.312182519740604, 4.1497268370497435, 3.9644213240497286, 2.1995648372509558, 2.7002438259945842, 1.335902777890367, -7.93903250533037, -9.215744356018606, -4.784806846355124, -1.4177891153995363, 1.498626820089272, 2.2871743986053823, 5.0909408670305805, 4.515167033504027, 5.003322142180743, 6.520850651916582, 4.254176284803334, 2.777026063001429, 4.878150104120987, 3.935846927258628, 5.1583161214764495, 5.795014108688988, 6.202501658310303, 3.286394663523471, 5.909610163989207, 7.361310740930574, 8.430973413111163, 5.667674249432331, 5.523426432096418, 6.982808636322482, 6.701163368995696, 6.957220229960207, 9.61993563187245, 8.122153145647578, 8.019731448518385, 9.325496815899937, 9.696738814011635, 8.070947533366063, 10.00398165119607, 7.187629776377742, 10.516046937506534, 11.517016120974795, 11.529829305682112, 13.42887732815337, 13.685503634903293, 15.19959583386504, 17.008816729095663, 17.676046173902073, 16.35442141412891, 17.496402391986965, 18.227790704354693, 17.445077654265283, 20.152486041372924, 20.973691008415127, 15.392912859984051, 13.233393789908208, 8.708694086266249, 8.7472553839699, 13.25911048520606, 17.873786550156566, 21.652956049890822, 18.259421781396266, 18.246568015495054, 19.454875682111332, 18.246568015495054, 21.910031367915227, 22.745569350829967, 22.070849403071456, 23.34064936008838, 25.173351057739847, 24.361723252458855, 27.75221131326912, 25.736251489303612, 24.387900740668115, 24.99008114978885, 26.20751827596265, 28.838742671405843], "avg_trend_signal": 0.69437125, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 93.00689811000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 103.3409979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.743)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.832)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.873)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.713025", "trend_signal": "0.734911", "avg_distance": "-5.946256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.702914", "trend_signal": "0.689601", "avg_distance": "-5.419418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.691874", "trend_signal": "0.673196", "avg_distance": "-4.175523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.677966", "trend_signal": "0.713333", "avg_distance": "-5.013339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.656202", "trend_signal": "0.652970", "avg_distance": "-3.230580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.620988", "trend_signal": "0.692530", "avg_distance": "-5.013339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.571283", "trend_signal": "0.660440", "avg_distance": "-5.352204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.514091", "trend_signal": "0.464988", "avg_distance": "-6.015204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.461008", "trend_signal": "0.352125", "avg_distance": "-5.249072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.419542", "trend_signal": "0.414500", "avg_distance": "-8.917706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.388388", "trend_signal": "0.384774", "avg_distance": "-10.273185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.361874", "trend_signal": "0.423935", "avg_distance": "-6.118341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.338039", "trend_signal": "0.311423", "avg_distance": "-6.648745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.321652", "trend_signal": "0.262077", "avg_distance": "-3.510504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.320846", "trend_signal": "0.273124", "avg_distance": "-2.272909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.342451", "trend_signal": "0.307899", "avg_distance": "-0.902695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.388942", "trend_signal": "0.321555", "avg_distance": "0.869001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.455893", "trend_signal": "0.331607", "avg_distance": "2.050163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.531158", "trend_signal": "0.661833", "avg_distance": "1.784400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.599381", "trend_signal": "0.654899", "avg_distance": "2.109191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.649717", "trend_signal": "0.677310", "avg_distance": "1.474334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.679726", "trend_signal": "0.717565", "avg_distance": "2.035354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.693428", "trend_signal": "0.733946", "avg_distance": "0.352267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.697550", "trend_signal": "0.683119", "avg_distance": "3.142699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.698690", "trend_signal": "0.671732", "avg_distance": "2.862176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.701559", "trend_signal": "0.718292", "avg_distance": "3.113154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.708487", "trend_signal": "0.684262", "avg_distance": "4.574833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.719856", "trend_signal": "0.707095", "avg_distance": "6.036452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.734454", "trend_signal": "0.729256", "avg_distance": "6.405569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.749827", "trend_signal": "0.763458", "avg_distance": "7.161854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.763404", "trend_signal": "0.778327", "avg_distance": "7.280272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.773744", "trend_signal": "0.778833", "avg_distance": "8.642197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.780607", "trend_signal": "0.777036", "avg_distance": "9.308334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.784003", "trend_signal": "0.793375", "avg_distance": "7.502350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.783787", "trend_signal": "0.800946", "avg_distance": "7.235871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.780461", "trend_signal": "0.792440", "avg_distance": "6.170030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.775916", "trend_signal": "0.757696", "avg_distance": "7.976036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.772817", "trend_signal": "0.768583", "avg_distance": "8.405348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.773037", "trend_signal": "0.753839", "avg_distance": "11.765704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.776636", "trend_signal": "0.775542", "avg_distance": "12.772325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.782144", "trend_signal": "0.787125", "avg_distance": "12.180219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.787606", "trend_signal": "0.792994", "avg_distance": "11.647262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.791399", "trend_signal": "0.791077", "avg_distance": "13.017505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.792497", "trend_signal": "0.803821", "avg_distance": "10.516026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.790624", "trend_signal": "0.805006", "avg_distance": "11.058540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.786412", "trend_signal": "0.782351", "avg_distance": "10.455773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.780976", "trend_signal": "0.776345", "avg_distance": "11.555802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.774895", "trend_signal": "0.768655", "avg_distance": "13.680548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.767722", "trend_signal": "0.785714", "avg_distance": "11.239345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.758781", "trend_signal": "0.767042", "avg_distance": "12.414728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.748369", "trend_signal": "0.742750", "avg_distance": "9.898208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.737949", "trend_signal": "0.737780", "avg_distance": "9.913283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.729243", "trend_signal": "0.710690", "avg_distance": "12.444890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.723305", "trend_signal": "0.726929", "avg_distance": "14.102473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.720350", "trend_signal": "0.709565", "avg_distance": "15.624428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.720151", "trend_signal": "0.719071", "avg_distance": "13.144633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.722419", "trend_signal": "0.712994", "avg_distance": "15.399634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.726908", "trend_signal": "0.729577", "avg_distance": "14.975878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.733305", "trend_signal": "0.725292", "avg_distance": "18.441653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.740911", "trend_signal": "0.735369", "avg_distance": "16.020144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.748339", "trend_signal": "0.756101", "avg_distance": "16.837408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.753650", "trend_signal": "0.764583", "avg_distance": "18.017896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.755074", "trend_signal": "0.767851", "avg_distance": "16.882827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.751790", "trend_signal": "0.762030", "avg_distance": "15.505597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.744262", "trend_signal": "0.756149", "avg_distance": "14.854804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.733964", "trend_signal": "0.725333", "avg_distance": "13.553265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.722775", "trend_signal": "0.726875", "avg_distance": "15.354227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.712437", "trend_signal": "0.704470", "avg_distance": "15.868798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.704183", "trend_signal": "0.701946", "avg_distance": "17.884634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.698307", "trend_signal": "0.675530", "avg_distance": "16.230700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.693826", "trend_signal": "0.709929", "avg_distance": "13.757392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.688919", "trend_signal": "0.690411", "avg_distance": "14.622283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.682211", "trend_signal": "0.700179", "avg_distance": "14.804362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.673804", "trend_signal": "0.668048", "avg_distance": "15.456818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.665226", "trend_signal": "0.653387", "avg_distance": "18.233644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.658811", "trend_signal": "0.663482", "avg_distance": "19.659956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.657332", "trend_signal": "0.643548", "avg_distance": "22.300170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.663426", "trend_signal": "0.623827", "avg_distance": "23.665819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.678072", "trend_signal": "0.654619", "avg_distance": "26.306046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.699064", "trend_signal": "0.697696", "avg_distance": "26.670228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.721304", "trend_signal": "0.742310", "avg_distance": "26.472952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.738942", "trend_signal": "0.755470", "avg_distance": "26.247928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.747758", "trend_signal": "0.782970", "avg_distance": "24.104796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.746317", "trend_signal": "0.773571", "avg_distance": "24.712789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.735581", "trend_signal": "0.729119", "avg_distance": "23.056019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.717769", "trend_signal": "0.730315", "avg_distance": "11.793114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.695932", "trend_signal": "0.730714", "avg_distance": "10.242754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.674356", "trend_signal": "0.633917", "avg_distance": "15.623409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.658053", "trend_signal": "0.639708", "avg_distance": "19.712106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.650627", "trend_signal": "0.605589", "avg_distance": "23.253621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.652508", "trend_signal": "0.661185", "avg_distance": "24.211184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.661355", "trend_signal": "0.643762", "avg_distance": "27.615903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.673788", "trend_signal": "0.677750", "avg_distance": "26.916719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.686690", "trend_signal": "0.691381", "avg_distance": "27.509505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.697637", "trend_signal": "0.708333", "avg_distance": "29.352297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.704970", "trend_signal": "0.714024", "avg_distance": "26.599788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.707794", "trend_signal": "0.719702", "avg_distance": "24.806029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.706057", "trend_signal": "0.710577", "avg_distance": "27.357503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.700854", "trend_signal": "0.720333", "avg_distance": "26.213229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.694686", "trend_signal": "0.684363", "avg_distance": "27.697720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.690838", "trend_signal": "0.664702", "avg_distance": "28.470886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.691724", "trend_signal": "0.681970", "avg_distance": "28.965714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.697471", "trend_signal": "0.683167", "avg_distance": "25.424575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.705975", "trend_signal": "0.718827", "avg_distance": "28.610044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.714293", "trend_signal": "0.714101", "avg_distance": "30.372899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.720169", "trend_signal": "0.742577", "avg_distance": "31.671831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.722732", "trend_signal": "0.719327", "avg_distance": "28.316252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.722184", "trend_signal": "0.725815", "avg_distance": "28.141087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.719206", "trend_signal": "0.725881", "avg_distance": "29.913270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.714847", "trend_signal": "0.724042", "avg_distance": "29.571257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.710665", "trend_signal": "0.699369", "avg_distance": "29.882197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.708108", "trend_signal": "0.689827", "avg_distance": "33.115633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.707361", "trend_signal": "0.706411", "avg_distance": "31.296819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.707119", "trend_signal": "0.724571", "avg_distance": "31.172444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.705899", "trend_signal": "0.707077", "avg_distance": "32.758085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.703445", "trend_signal": "0.710333", "avg_distance": "33.208898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.700579", "trend_signal": "0.684869", "avg_distance": "31.234638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.697829", "trend_signal": "0.693173", "avg_distance": "33.581995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.694713", "trend_signal": "0.710256", "avg_distance": "30.161992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.690815", "trend_signal": "0.702387", "avg_distance": "34.203815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.687410", "trend_signal": "0.681857", "avg_distance": "35.419329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.687355", "trend_signal": "0.651411", "avg_distance": "35.434889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.693004", "trend_signal": "0.681250", "avg_distance": "37.740975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.704297", "trend_signal": "0.696161", "avg_distance": "38.052606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.718881", "trend_signal": "0.723988", "avg_distance": "39.891225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.733740", "trend_signal": "0.743387", "avg_distance": "42.088231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.746602", "trend_signal": "0.750030", "avg_distance": "42.898473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.756274", "trend_signal": "0.764720", "avg_distance": "41.293574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.762337", "trend_signal": "0.772196", "avg_distance": "42.680324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.764910", "trend_signal": "0.770804", "avg_distance": "43.568477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.764671", "trend_signal": "0.768482", "avg_distance": "42.617999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.762664", "trend_signal": "0.771226", "avg_distance": "45.905707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.759494", "trend_signal": "0.735589", "avg_distance": "46.902927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.754390", "trend_signal": "0.771196", "avg_distance": "40.125977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.745495", "trend_signal": "0.774673", "avg_distance": "37.503592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.731828", "trend_signal": "0.736679", "avg_distance": "32.009078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.715306", "trend_signal": "0.728482", "avg_distance": "32.055904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.700596", "trend_signal": "0.672089", "avg_distance": "37.534821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.692371", "trend_signal": "0.645423", "avg_distance": "43.138596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.692060", "trend_signal": "0.679851", "avg_distance": "47.727785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.697137", "trend_signal": "0.715661", "avg_distance": "43.606888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.703628", "trend_signal": "0.715405", "avg_distance": "43.591279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.709135", "trend_signal": "0.702565", "avg_distance": "45.058573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.713622", "trend_signal": "0.715429", "avg_distance": "43.591279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.718082", "trend_signal": "0.716946", "avg_distance": "48.039961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.722923", "trend_signal": "0.712768", "avg_distance": "49.054586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.727275", "trend_signal": "0.728911", "avg_distance": "48.235248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.729673", "trend_signal": "0.755435", "avg_distance": "49.777214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.729713", "trend_signal": "0.741565", "avg_distance": "52.002733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.723797", "trend_signal": "0.699554", "avg_distance": "50.318866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.726814", "trend_signal": "0.717875", "avg_distance": "54.187416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.733438", "trend_signal": "0.716619", "avg_distance": "51.523831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.733267", "trend_signal": "0.769369", "avg_distance": "49.659217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.736351", "trend_signal": "0.761685", "avg_distance": "50.383740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.735693", "trend_signal": "0.732167", "avg_distance": "51.848518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.733929", "trend_signal": "0.716179", "avg_distance": "55.014316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c071ed0f-7c8a-4893-9274-3f47d5e73729/", "share_image": "https://sharemaestro.com/terminal/c071ed0f-7c8a-4893-9274-3f47d5e73729/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}