{"ticker": {"uuid": "c071ed0f-7c8a-4893-9274-3f47d5e73729", "symbol": "V3ET", "name": "VanEck European Equal Weight Screened UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3ET rose 8.40%, moving from 88.09 to 95.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.56 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 58.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.49"}, {"label": "12-Week Change", "value": "8.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.57%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.56"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.910004, "high": 96.589996, "low": 94.650002, "close": 95.489998, "volume": 3171}, "trend_line": 89.832696, "activity_lines": {"activity_5": 94.041998, "activity_10": 93.114726, "activity_20": 91.676344, "activity_30": 91.072968}, "trend_signal": 1, "fair_value": 75.528203, "relative_strength": 5.564994, "rate_of_change": 0.3780999817217352, "market_dynamics": 0.094949, "expectation": {"probability": 58.5702, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.709271, "high": 61.866928, "low": 61.469582, "close": 61.604424, "volume": 91}, "trend_line": 58.873503, "activity_lines": {"activity_5": 61.577212, "activity_10": 61.420011, "activity_20": 60.652965, "activity_30": 59.947727}, "trend_signal": 1, "fair_value": 54.905158, "relative_strength": -2.919133, "rate_of_change": 0.33698575497274647, "market_dynamics": 0.387451, "expectation": {"probability": 59.6317, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.801283, "high": 62.682559, "low": 61.670039, "close": 62.654434, "volume": 166}, "trend_line": 59.098888, "activity_lines": {"activity_5": 61.939821, "activity_10": 61.683271, "activity_20": 60.892846, "activity_30": 60.191659}, "trend_signal": 1, "fair_value": 55.024214, "relative_strength": -3.658646, "rate_of_change": 0.3828292670133843, "market_dynamics": 0.59236, "expectation": {"probability": 58.738, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.354427, "high": 62.52318, "low": 60.779398, "close": 61.023148, "volume": 4453}, "trend_line": 59.240825, "activity_lines": {"activity_5": 61.675375, "activity_10": 61.600902, "activity_20": 60.958216, "activity_30": 60.315804}, "trend_signal": 1, "fair_value": 55.137464, "relative_strength": -2.927405, "rate_of_change": 0.2401686475048374, "market_dynamics": 0.730632, "expectation": {"probability": 59.3036, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.079409, "high": 62.588814, "low": 60.920032, "close": 62.541935, "volume": 1707}, "trend_line": 59.425736, "activity_lines": {"activity_5": 61.978912, "activity_10": 61.792234, "activity_20": 61.162939, "activity_30": 60.528779}, "trend_signal": 1, "fair_value": 55.25231, "relative_strength": -2.333175, "rate_of_change": 0.31213441068722386, "market_dynamics": 0.907735, "expectation": {"probability": 58.4058, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.635685, "high": 62.635685, "low": 60.348143, "close": 60.488766, "volume": 525}, "trend_line": 59.561481, "activity_lines": {"activity_5": 61.506287, "activity_10": 61.585067, "activity_20": 61.155872, "activity_30": 60.597362}, "trend_signal": 1, "fair_value": 55.353718, "relative_strength": -2.085453, "rate_of_change": 0.22842796595737577, "market_dynamics": 0.588278, "expectation": {"probability": 58.912, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.282516, "high": 62.41069, "low": 60.282516, "close": 62.223171, "volume": 464}, "trend_line": 59.815435, "activity_lines": {"activity_5": 61.693164, "activity_10": 61.703871, "activity_20": 61.312903, "activity_30": 60.769084}, "trend_signal": 1, "fair_value": 55.461039, "relative_strength": -2.236227, "rate_of_change": 0.4263728767926376, "market_dynamics": 0.204939, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.101299, "high": 63.010685, "low": 62.101299, "close": 63.010685, "volume": 1529}, "trend_line": 60.089815, "activity_lines": {"activity_5": 62.101295, "activity_10": 61.946459, "activity_20": 61.531079, "activity_30": 60.975229}, "trend_signal": 1, "fair_value": 55.573186, "relative_strength": -1.282073, "rate_of_change": 0.45871103336455005, "market_dynamics": 0.006283, "expectation": {"probability": 57.6189, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.813809, "high": 63.966972, "low": 62.72944, "close": 63.685711, "volume": 292}, "trend_line": 60.387922, "activity_lines": {"activity_5": 62.710685, "activity_10": 62.282586, "activity_20": 61.800586, "activity_30": 61.207222}, "trend_signal": 1, "fair_value": 55.705303, "relative_strength": -1.804499, "rate_of_change": 0.49610237608486835, "market_dynamics": -0.216393, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.64821, "high": 63.713836, "low": 61.576277, "close": 62.045036, "volume": 1092}, "trend_line": 60.548564, "activity_lines": {"activity_5": 62.595679, "activity_10": 62.288831, "activity_20": 61.891388, "activity_30": 61.314133}, "trend_signal": 1, "fair_value": 55.820619, "relative_strength": -1.062842, "rate_of_change": 0.2660167707045719, "market_dynamics": -0.053885, "expectation": {"probability": 60.5007, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.810677, "high": 62.541935, "low": 61.576285, "close": 61.754421, "volume": 669}, "trend_line": 60.672233, "activity_lines": {"activity_5": 62.416928, "activity_10": 62.226243, "activity_20": 61.929736, "activity_30": 61.39193}, "trend_signal": 1, "fair_value": 55.926873, "relative_strength": -0.633469, "rate_of_change": 0.20424761849017525, "market_dynamics": -0.183216, "expectation": {"probability": 59.9186, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.773173, "high": 62.007553, "low": 59.991882, "close": 60.254383, "volume": 2992}, "trend_line": 60.746514, "activity_lines": {"activity_5": 61.653788, "activity_10": 61.890099, "activity_20": 61.804157, "activity_30": 61.364972}, "trend_signal": 1, "fair_value": 56.029658, "relative_strength": -1.269931, "rate_of_change": 0.12242997550460875, "market_dynamics": -0.481363, "expectation": {"probability": 56.7581, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.310639, "high": 61.388793, "low": 60.254383, "close": 60.591892, "volume": 214}, "trend_line": 60.811811, "activity_lines": {"activity_5": 61.134403, "activity_10": 61.639867, "activity_20": 61.709353, "activity_30": 61.354996}, "trend_signal": 1, "fair_value": 56.130121, "relative_strength": -0.890892, "rate_of_change": 0.10749094178474349, "market_dynamics": -0.90492, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.013786, "high": 61.745041, "low": 60.910658, "close": 61.388783, "volume": 664}, "trend_line": 60.861057, "activity_lines": {"activity_5": 61.041901, "activity_10": 61.572025, "activity_20": 61.687423, "activity_30": 61.39222}, "trend_signal": 1, "fair_value": 56.241008, "relative_strength": -0.775063, "rate_of_change": 0.08098097917196329, "market_dynamics": -1.031247, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.707544, "high": 61.763793, "low": 60.663269, "close": 60.852047, "volume": 9118}, "trend_line": 60.918471, "activity_lines": {"activity_5": 60.923615, "activity_10": 61.399946, "activity_20": 61.611995, "activity_30": 61.391639}, "trend_signal": 1, "fair_value": 56.344689, "relative_strength": -0.861479, "rate_of_change": 0.09433618610993612, "market_dynamics": -0.980699, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.144646, "high": 62.362262, "low": 60.446175, "close": 61.994148, "volume": 459}, "trend_line": 60.976246, "activity_lines": {"activity_5": 61.265563, "activity_10": 61.466248, "activity_20": 61.646786, "activity_30": 61.461037}, "trend_signal": 1, "fair_value": 56.456537, "relative_strength": 0.153481, "rate_of_change": 0.09483987213009101, "market_dynamics": -0.9233, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.022457, "high": 62.022457, "low": 60.852047, "close": 60.852047, "volume": 2646}, "trend_line": 61.027528, "activity_lines": {"activity_5": 61.210828, "activity_10": 61.297524, "activity_20": 61.56842, "activity_30": 61.453025}, "trend_signal": 1, "fair_value": 56.572971, "relative_strength": 0.528591, "rate_of_change": 0.08410160245022855, "market_dynamics": -0.840306, "expectation": {"probability": 57.2122, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.701024, "high": 61.040826, "low": 59.927053, "close": 60.634956, "volume": 1908}, "trend_line": 61.03904, "activity_lines": {"activity_5": 61.043886, "activity_10": 61.114259, "activity_20": 61.470827, "activity_30": 61.427697}, "trend_signal": 1, "fair_value": 56.683813, "relative_strength": 1.372838, "rate_of_change": 0.018863618398574655, "market_dynamics": -0.837143, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.729336, "high": 60.729336, "low": 59.030352, "close": 60.210213, "volume": 362}, "trend_line": 61.080336, "activity_lines": {"activity_5": 60.732492, "activity_10": 60.896963, "activity_20": 61.33645, "activity_30": 61.374225}, "trend_signal": 0, "fair_value": 56.785227, "relative_strength": 1.771868, "rate_of_change": 0.06765506141643556, "market_dynamics": -1.015318, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.993122, "high": 61.729861, "low": 59.974243, "close": 60.701027, "volume": 1573}, "trend_line": 61.208975, "activity_lines": {"activity_5": 60.663273, "activity_10": 60.832096, "activity_20": 61.257096, "activity_30": 61.349753}, "trend_signal": 0, "fair_value": 56.891123, "relative_strength": 2.914551, "rate_of_change": 0.2106062415897642, "market_dynamics": -1.01657, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.823734, "high": 61.031389, "low": 58.228056, "close": 58.350761, "volume": 1081}, "trend_line": 61.242986, "activity_lines": {"activity_5": 59.820701, "activity_10": 60.364345, "activity_20": 60.956119, "activity_30": 61.165352}, "trend_signal": 0, "fair_value": 56.986794, "relative_strength": 1.556949, "rate_of_change": 0.05556538073052125, "market_dynamics": -1.078349, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.388517, "high": 58.596172, "low": 57.482391, "close": 57.482391, "volume": 180}, "trend_line": 61.160167, "activity_lines": {"activity_5": 58.931564, "activity_10": 59.800593, "activity_20": 60.588432, "activity_30": 60.922733}, "trend_signal": 0, "fair_value": 57.091393, "relative_strength": 0.839992, "rate_of_change": -0.1352301796649834, "market_dynamics": -1.171394, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.822184, "high": 60.144138, "low": 57.699482, "close": 60.144138, "volume": 1251}, "trend_line": 61.166381, "activity_lines": {"activity_5": 59.15432, "activity_10": 59.771195, "activity_20": 60.493874, "activity_30": 60.857183}, "trend_signal": 0, "fair_value": 57.193607, "relative_strength": 2.017223, "rate_of_change": 0.010160207705122751, "market_dynamics": -1.116734, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.71939, "high": 60.266842, "low": 59.294646, "close": 59.80434, "volume": 346}, "trend_line": 61.130232, "activity_lines": {"activity_5": 59.296532, "activity_10": 59.688157, "activity_20": 60.378908, "activity_30": 60.769309}, "trend_signal": 0, "fair_value": 57.27506, "relative_strength": 1.134338, "rate_of_change": -0.059099458573496064, "market_dynamics": -1.17534, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.087499, "high": 61.814808, "low": 60.068621, "close": 61.814808, "volume": 884}, "trend_line": 61.152187, "activity_lines": {"activity_5": 60.135957, "activity_10": 59.999466, "activity_20": 60.461219, "activity_30": 60.813475}, "trend_signal": 0, "fair_value": 57.365171, "relative_strength": 0.032587, "rate_of_change": 0.03591512625045884, "market_dynamics": -0.8911, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.814806, "high": 62.60767, "low": 61.76761, "close": 62.60767, "volume": 2076}, "trend_line": 61.203337, "activity_lines": {"activity_5": 61.165418, "activity_10": 60.437428, "activity_20": 60.622503, "activity_30": 60.907378}, "trend_signal": 0, "fair_value": 57.455468, "relative_strength": 0.617254, "rate_of_change": 0.08364377875806765, "market_dynamics": -0.402236, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.598219, "high": 63.485493, "low": 62.041342, "close": 63.485493, "volume": 1300}, "trend_line": 61.280981, "activity_lines": {"activity_5": 62.203692, "activity_10": 61.023838, "activity_20": 60.857299, "activity_30": 61.054614}, "trend_signal": 0, "fair_value": 57.549501, "relative_strength": -0.236693, "rate_of_change": 0.12686236373026422, "market_dynamics": 0.084464, "expectation": {"probability": 54.4915, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.485493, "high": 64.620491, "low": 63.485493, "close": 64.620491, "volume": 0}, "trend_line": 61.388163, "activity_lines": {"activity_5": 63.220093, "activity_10": 61.768731, "activity_20": 61.19418, "activity_30": 61.270066}, "trend_signal": 0, "fair_value": 57.656763, "relative_strength": -0.610263, "rate_of_change": 0.17490255255541956, "market_dynamics": 0.560008, "expectation": {"probability": 55.2409, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.601574, "high": 65.850115, "low": 64.601574, "close": 65.37719, "volume": 518}, "trend_line": 61.502438, "activity_lines": {"activity_5": 64.190303, "activity_10": 62.578741, "activity_20": 61.595461, "activity_30": 61.527422}, "trend_signal": 1, "fair_value": 57.764419, "relative_strength": 0.614036, "rate_of_change": 0.1861515224034302, "market_dynamics": 0.840013, "expectation": {"probability": 54.6582, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.05558, "high": 65.358269, "low": 64.904254, "close": 65.206924, "volume": 1257}, "trend_line": 61.637156, "activity_lines": {"activity_5": 64.732234, "activity_10": 63.263849, "activity_20": 61.972472, "activity_30": 61.766421}, "trend_signal": 1, "fair_value": 57.871878, "relative_strength": 0.636954, "rate_of_change": 0.21904497509513274, "market_dynamics": 0.948715, "expectation": {"probability": 57.5984, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.310973, "high": 65.594717, "low": 65.292046, "close": 65.415009, "volume": 612}, "trend_line": 61.760681, "activity_lines": {"activity_5": 65.117386, "activity_10": 63.904865, "activity_20": 62.354243, "activity_30": 62.010154}, "trend_signal": 1, "fair_value": 57.977654, "relative_strength": 0.697424, "rate_of_change": 0.20040671571543758, "market_dynamics": 0.96699, "expectation": {"probability": 54.3842, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.048728, "high": 66.048728, "low": 64.440785, "close": 65.008301, "volume": 443}, "trend_line": 61.874144, "activity_lines": {"activity_5": 65.179812, "activity_10": 64.343494, "activity_20": 62.67985, "activity_30": 62.219678}, "trend_signal": 1, "fair_value": 58.070773, "relative_strength": 1.02041, "rate_of_change": 0.18371397167722775, "market_dynamics": 0.930288, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.951551, "high": 65.594714, "low": 64.705635, "close": 65.367714, "volume": 795}, "trend_line": 61.964587, "activity_lines": {"activity_5": 65.260523, "activity_10": 64.710635, "activity_20": 63.017048, "activity_30": 62.445069}, "trend_signal": 1, "fair_value": 58.168596, "relative_strength": 0.875015, "rate_of_change": 0.1461725272514485, "market_dynamics": 0.904372, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.405556, "high": 65.405556, "low": 63.920568, "close": 64.289452, "volume": 997}, "trend_line": 62.073463, "activity_lines": {"activity_5": 64.931997, "activity_10": 64.786755, "activity_20": 63.228813, "activity_30": 62.595061}, "trend_signal": 1, "fair_value": 58.261071, "relative_strength": 0.094838, "rate_of_change": 0.1757068113759801, "market_dynamics": 0.80683, "expectation": {"probability": 57.9818, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.686708, "high": 66.077118, "low": 64.686708, "close": 66.077118, "volume": 1157}, "trend_line": 62.191303, "activity_lines": {"activity_5": 65.271877, "activity_10": 65.106357, "activity_20": 63.597019, "activity_30": 62.853361}, "trend_signal": 1, "fair_value": 58.374945, "relative_strength": 0.401256, "rate_of_change": 0.18983957766300402, "market_dynamics": 0.863004, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.010893, "high": 66.427082, "low": 65.859556, "close": 65.8974, "volume": 512}, "trend_line": 62.371591, "activity_lines": {"activity_5": 65.493837, "activity_10": 65.315787, "activity_20": 63.923227, "activity_30": 63.092464}, "trend_signal": 1, "fair_value": 58.474545, "relative_strength": 0.371837, "rate_of_change": 0.28989262373229974, "market_dynamics": 0.909458, "expectation": {"probability": 57.9549, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.124411, "high": 66.275737, "low": 65.736593, "close": 66.058182, "volume": 2343}, "trend_line": 62.499424, "activity_lines": {"activity_5": 65.737232, "activity_10": 65.494636, "activity_20": 64.246161, "activity_30": 63.330309}, "trend_signal": 1, "fair_value": 58.571042, "relative_strength": 0.547538, "rate_of_change": 0.2049538867783498, "market_dynamics": 1.047291, "expectation": {"probability": 54.0989, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.294649, "high": 66.994583, "low": 65.708237, "close": 66.994583, "volume": 371}, "trend_line": 62.632221, "activity_lines": {"activity_5": 66.222769, "activity_10": 65.796964, "activity_20": 64.633486, "activity_30": 63.620319}, "trend_signal": 1, "fair_value": 58.669466, "relative_strength": 0.824626, "rate_of_change": 0.21247715818949564, "market_dynamics": 1.193822, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.852695, "high": 68.451195, "low": 66.8054, "close": 67.930962, "volume": 1858}, "trend_line": 62.773729, "activity_lines": {"activity_5": 66.911974, "activity_10": 66.226378, "activity_20": 65.079705, "activity_30": 63.962173}, "trend_signal": 1, "fair_value": 58.778583, "relative_strength": 0.462035, "rate_of_change": 0.22593482674037974, "market_dynamics": 1.352995, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.836388, "high": 68.848448, "low": 67.53372, "close": 68.167435, "volume": 236}, "trend_line": 62.977809, "activity_lines": {"activity_5": 67.437236, "activity_10": 66.652354, "activity_20": 65.51168, "activity_30": 64.310154}, "trend_signal": 1, "fair_value": 58.884526, "relative_strength": -0.970051, "rate_of_change": 0.32510415304465595, "market_dynamics": 1.478276, "expectation": {"probability": 59.3611, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.176897, "high": 68.794188, "low": 67.675109, "close": 68.651932, "volume": 2781}, "trend_line": 63.207726, "activity_lines": {"activity_5": 67.984642, "activity_10": 67.112594, "activity_20": 65.954243, "activity_30": 64.676227}, "trend_signal": 1, "fair_value": 58.982294, "relative_strength": -0.726356, "rate_of_change": 0.36507621279743213, "market_dynamics": 1.582389, "expectation": {"probability": 59.5468, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.149293, "high": 69.220945, "low": 68.149293, "close": 68.727806, "volume": 1670}, "trend_line": 63.490174, "activity_lines": {"activity_5": 68.373705, "activity_10": 67.527775, "activity_20": 66.354979, "activity_30": 65.032361}, "trend_signal": 1, "fair_value": 59.082063, "relative_strength": -1.284965, "rate_of_change": 0.44685676557957843, "market_dynamics": 1.646895, "expectation": {"probability": 60.4737, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.670909, "high": 69.979627, "low": 68.348462, "close": 69.600281, "volume": 728}, "trend_line": 63.790453, "activity_lines": {"activity_5": 68.875617, "activity_10": 68.033961, "activity_20": 66.785259, "activity_30": 65.426561}, "trend_signal": 1, "fair_value": 59.184291, "relative_strength": -1.505583, "rate_of_change": 0.472953499859673, "market_dynamics": 1.508171, "expectation": {"probability": 60.5467, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.533909, "high": 70.178795, "low": 69.239919, "close": 70.027054, "volume": 487}, "trend_line": 64.078396, "activity_lines": {"activity_5": 69.346074, "activity_10": 68.540786, "activity_20": 67.211154, "activity_30": 65.828923}, "trend_signal": 1, "fair_value": 59.285168, "relative_strength": -2.412966, "rate_of_change": 0.45138886221735797, "market_dynamics": 1.457723, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.25466, "high": 70.25466, "low": 68.680387, "close": 68.870064, "volume": 2628}, "trend_line": 64.345663, "activity_lines": {"activity_5": 69.291128, "activity_10": 68.73293, "activity_20": 67.47818, "activity_30": 66.138062}, "trend_signal": 1, "fair_value": 59.376333, "relative_strength": -2.3225, "rate_of_change": 0.41709377369558986, "market_dynamics": 1.337575, "expectation": {"probability": 59.8619, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.898513, "high": 69.495969, "low": 68.462252, "close": 68.699348, "volume": 4609}, "trend_line": 64.56917, "activity_lines": {"activity_5": 69.132435, "activity_10": 68.843253, "activity_20": 67.695351, "activity_30": 66.418945}, "trend_signal": 1, "fair_value": 59.462262, "relative_strength": -1.224791, "rate_of_change": 0.347353635939687, "market_dynamics": 1.271422, "expectation": {"probability": 58.9429, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.183022, "high": 69.183022, "low": 67.381132, "close": 68.016533, "volume": 1917}, "trend_line": 64.807986, "activity_lines": {"activity_5": 68.742976, "activity_10": 68.778484, "activity_20": 67.818484, "activity_30": 66.641356}, "trend_signal": 1, "fair_value": 59.54734, "relative_strength": -1.134774, "rate_of_change": 0.36986072455321933, "market_dynamics": 0.976758, "expectation": {"probability": 58.6391, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.595026, "high": 69.533906, "low": 68.225164, "close": 69.173538, "volume": 774}, "trend_line": 65.092605, "activity_lines": {"activity_5": 68.786603, "activity_10": 68.888473, "activity_20": 68.030231, "activity_30": 66.923004}, "trend_signal": 1, "fair_value": 59.638828, "relative_strength": -1.78548, "rate_of_change": 0.4391727278795647, "market_dynamics": 0.722833, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.865828, "high": 69.998604, "low": 68.945915, "close": 69.448563, "volume": 2911}, "trend_line": 65.40055, "activity_lines": {"activity_5": 68.950355, "activity_10": 69.008848, "activity_20": 68.24649, "activity_30": 67.204034}, "trend_signal": 1, "fair_value": 59.723233, "relative_strength": -0.534791, "rate_of_change": 0.4730875342905534, "market_dynamics": 0.498894, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.562352, "high": 71.866885, "low": 69.562352, "close": 71.601341, "volume": 7463}, "trend_line": 65.763894, "activity_lines": {"activity_5": 69.870266, "activity_10": 69.493046, "activity_20": 68.648389, "activity_30": 67.604085}, "trend_signal": 1, "fair_value": 59.821271, "relative_strength": -1.642872, "rate_of_change": 0.5555671932422555, "market_dynamics": 0.514778, "expectation": {"probability": 58.8214, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.933256, "high": 72.654016, "low": 71.553909, "close": 72.246231, "volume": 2442}, "trend_line": 66.227076, "activity_lines": {"activity_5": 70.823054, "activity_10": 70.032061, "activity_20": 69.081255, "activity_30": 68.0223}, "trend_signal": 1, "fair_value": 59.921875, "relative_strength": -0.421688, "rate_of_change": 0.7043104838043857, "market_dynamics": 0.777193, "expectation": {"probability": 58.8966, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.24622, "high": 72.483311, "low": 71.591849, "close": 71.866875, "volume": 1962}, "trend_line": 66.706559, "activity_lines": {"activity_5": 71.412932, "activity_10": 70.436752, "activity_20": 69.445463, "activity_30": 68.386158}, "trend_signal": 1, "fair_value": 60.016745, "relative_strength": -0.894771, "rate_of_change": 0.7239984443824787, "market_dynamics": 0.930887, "expectation": {"probability": 58.0158, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.724625, "high": 72.255707, "low": 70.861606, "close": 71.525467, "volume": 1883}, "trend_line": 67.085937, "activity_lines": {"activity_5": 71.632318, "activity_10": 70.722295, "activity_20": 69.744496, "activity_30": 68.697055}, "trend_signal": 1, "fair_value": 60.105844, "relative_strength": -0.334455, "rate_of_change": 0.5687266824841057, "market_dynamics": 0.913156, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.085002, "high": 72.702542, "low": 71.392702, "close": 72.403282, "volume": 2252}, "trend_line": 67.505902, "activity_lines": {"activity_5": 71.987514, "activity_10": 71.132437, "activity_20": 70.097808, "activity_30": 69.04011}, "trend_signal": 1, "fair_value": 60.197547, "relative_strength": 0.546611, "rate_of_change": 0.6260104856253328, "market_dynamics": 0.769685, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.930246, "high": 72.374324, "low": 70.800751, "close": 70.800751, "volume": 3114}, "trend_line": 67.805433, "activity_lines": {"activity_5": 71.611551, "activity_10": 71.208005, "activity_20": 70.259861, "activity_30": 69.252681}, "trend_signal": 1, "fair_value": 60.285166, "relative_strength": 1.302235, "rate_of_change": 0.44371083286908386, "market_dynamics": 0.457589, "expectation": {"probability": 55.7231, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.138621, "high": 71.688904, "low": 70.723509, "close": 71.148285, "volume": 1839}, "trend_line": 68.09012, "activity_lines": {"activity_5": 71.404806, "activity_10": 71.311658, "activity_20": 70.432518, "activity_30": 69.468349}, "trend_signal": 1, "fair_value": 60.369963, "relative_strength": 0.863279, "rate_of_change": 0.41985868595515835, "market_dynamics": 0.149768, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.273782, "high": 71.833702, "low": 70.105684, "close": 70.762131, "volume": 521}, "trend_line": 68.332675, "activity_lines": {"activity_5": 71.142539, "activity_10": 71.300575, "activity_20": 70.543395, "activity_30": 69.640737}, "trend_signal": 1, "fair_value": 60.454555, "relative_strength": -0.083509, "rate_of_change": 0.3562264246266505, "market_dynamics": -0.15411, "expectation": {"probability": 59.0097, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.505473, "high": 72.200554, "low": 70.337364, "close": 71.466866, "volume": 1083}, "trend_line": 68.560887, "activity_lines": {"activity_5": 71.188833, "activity_10": 71.367706, "activity_20": 70.698989, "activity_30": 69.842942}, "trend_signal": 1, "fair_value": 60.544175, "relative_strength": -0.395124, "rate_of_change": 0.33397199802290667, "market_dynamics": -0.506566, "expectation": {"probability": 55.2804, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.360665, "high": 72.828049, "low": 70.916599, "close": 72.828049, "volume": 2159}, "trend_line": 68.809249, "activity_lines": {"activity_5": 71.692762, "activity_10": 71.640628, "activity_20": 70.962924, "activity_30": 70.118243}, "trend_signal": 1, "fair_value": 60.645697, "relative_strength": 0.01505, "rate_of_change": 0.36225027252054104, "market_dynamics": -0.415059, "expectation": {"probability": 54.1499, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.441899, "high": 72.799091, "low": 71.26413, "close": 71.26413, "volume": 1908}, "trend_line": 69.011156, "activity_lines": {"activity_5": 71.647066, "activity_10": 71.567756, "activity_20": 71.054594, "activity_30": 70.276623}, "trend_signal": 1, "fair_value": 60.732939, "relative_strength": 0.95747, "rate_of_change": 0.2934300300240243, "market_dynamics": -0.487805, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.688898, "high": 72.509469, "low": 70.877976, "close": 72.017128, "volume": 3796}, "trend_line": 69.231227, "activity_lines": {"activity_5": 71.821478, "activity_10": 71.637923, "activity_20": 71.203232, "activity_30": 70.470556}, "trend_signal": 1, "fair_value": 60.825179, "relative_strength": 0.641965, "rate_of_change": 0.31889191944561013, "market_dynamics": -0.314201, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.403277, "high": 73.590694, "low": 69.873985, "close": 70.404945, "volume": 2458}, "trend_line": 69.411115, "activity_lines": {"activity_5": 71.400573, "activity_10": 71.419132, "activity_20": 71.182305, "activity_30": 70.54628}, "trend_signal": 1, "fair_value": 60.899312, "relative_strength": 2.553241, "rate_of_change": 0.25983650412550274, "market_dynamics": -0.438819, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.976189, "high": 70.472517, "low": 68.078388, "close": 70.414597, "volume": 8147}, "trend_line": 69.579344, "activity_lines": {"activity_5": 71.006697, "activity_10": 71.228676, "activity_20": 71.15431, "activity_30": 70.611021}, "trend_signal": 1, "fair_value": 60.968175, "relative_strength": 2.173797, "rate_of_change": 0.24236608214694555, "market_dynamics": -0.684054, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.598025, "high": 72.132974, "low": 70.182907, "close": 72.036438, "volume": 687}, "trend_line": 69.837577, "activity_lines": {"activity_5": 71.223587, "activity_10": 71.353298, "activity_20": 71.276898, "activity_30": 70.769543}, "trend_signal": 1, "fair_value": 61.054468, "relative_strength": 1.075579, "rate_of_change": 0.3711345712026114, "market_dynamics": -0.764216, "expectation": {"probability": 54.1499, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.094359, "high": 73.098351, "low": 72.094359, "close": 73.098351, "volume": 5425}, "trend_line": 70.071618, "activity_lines": {"activity_5": 71.847221, "activity_10": 71.677665, "activity_20": 71.491053, "activity_30": 70.979916}, "trend_signal": 1, "fair_value": 61.144165, "relative_strength": 0.831974, "rate_of_change": 0.3351218785840821, "market_dynamics": -0.756778, "expectation": {"probability": 54.3173, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.030771, "high": 74.459532, "low": 73.030771, "close": 74.073387, "volume": 150}, "trend_line": 70.344151, "activity_lines": {"activity_5": 72.673586, "activity_10": 72.137537, "activity_20": 71.777933, "activity_30": 71.238094}, "trend_signal": 1, "fair_value": 61.240792, "relative_strength": 0.676099, "rate_of_change": 0.3889349322574451, "market_dynamics": -0.466546, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.140959, "high": 74.353333, "low": 72.484726, "close": 72.484726, "volume": 2481}, "trend_line": 70.558369, "activity_lines": {"activity_5": 72.833314, "activity_10": 72.255378, "activity_20": 71.887922, "activity_30": 71.376196}, "trend_signal": 1, "fair_value": 61.331207, "relative_strength": 1.726126, "rate_of_change": 0.30452851723237445, "market_dynamics": -0.384359, "expectation": {"probability": 57.8071, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.785284, "high": 74.006949, "low": 72.639843, "close": 73.929382, "volume": 167}, "trend_line": 70.789529, "activity_lines": {"activity_5": 73.335941, "activity_10": 72.604564, "activity_20": 72.11422, "activity_30": 71.59368}, "trend_signal": 1, "fair_value": 61.433514, "relative_strength": 1.521483, "rate_of_change": 0.3276152826038293, "market_dynamics": -0.138305, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.725768, "high": 74.588676, "low": 73.65789, "close": 73.65789, "volume": 2063}, "trend_line": 70.980427, "activity_lines": {"activity_5": 73.513752, "activity_10": 72.859614, "activity_20": 72.292014, "activity_30": 71.778736}, "trend_signal": 1, "fair_value": 61.530945, "relative_strength": 1.025716, "rate_of_change": 0.2696698264513163, "market_dynamics": -0.034243, "expectation": {"probability": 57.8071, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.822721, "high": 75.878204, "low": 73.706371, "close": 75.878204, "volume": 3336}, "trend_line": 71.237453, "activity_lines": {"activity_5": 74.323571, "activity_10": 73.50327, "activity_20": 72.661223, "activity_30": 72.094722}, "trend_signal": 1, "fair_value": 61.645745, "relative_strength": 0.065385, "rate_of_change": 0.36210827528551803, "market_dynamics": 0.274199, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.606724, "high": 75.606724, "low": 74.191143, "close": 74.326889, "volume": 934}, "trend_line": 71.426618, "activity_lines": {"activity_5": 74.430961, "activity_10": 73.780976, "activity_20": 72.862322, "activity_30": 72.29404}, "trend_signal": 1, "fair_value": 61.745925, "relative_strength": -0.139706, "rate_of_change": 0.2655414982340858, "market_dynamics": 0.476268, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.608061, "high": 74.86985, "low": 73.793635, "close": 74.850456, "volume": 823}, "trend_line": 71.630706, "activity_lines": {"activity_5": 74.695974, "activity_10": 74.11188, "activity_20": 73.103376, "activity_30": 72.514933}, "trend_signal": 1, "fair_value": 61.841137, "relative_strength": -0.683499, "rate_of_change": 0.28573101417177377, "market_dynamics": 0.586234, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.918327, "high": 75.693982, "low": 74.763196, "close": 75.606728, "volume": 1623}, "trend_line": 71.830921, "activity_lines": {"activity_5": 75.055362, "activity_10": 74.499461, "activity_20": 73.402248, "activity_30": 72.77145}, "trend_signal": 1, "fair_value": 61.940514, "relative_strength": -1.079713, "rate_of_change": 0.27951001906919637, "market_dynamics": 0.655442, "expectation": {"probability": 59.1646, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.936378, "high": 75.936378, "low": 74.50141, "close": 74.879547, "volume": 2606}, "trend_line": 71.992671, "activity_lines": {"activity_5": 75.060533, "activity_10": 74.660425, "activity_20": 73.612431, "activity_30": 72.968136}, "trend_signal": 1, "fair_value": 62.032492, "relative_strength": -1.023163, "rate_of_change": 0.2251815760513468, "market_dynamics": 0.504845, "expectation": {"probability": 59.1586, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.141325, "high": 75.567945, "low": 73.105247, "close": 73.997231, "volume": 3270}, "trend_line": 72.163576, "activity_lines": {"activity_5": 74.690155, "activity_10": 74.609275, "activity_20": 73.726791, "activity_30": 73.097462}, "trend_signal": 1, "fair_value": 62.112829, "relative_strength": -1.072601, "rate_of_change": 0.23739222010530037, "market_dynamics": 0.460933, "expectation": {"probability": 58.3457, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.229938, "high": 74.588678, "low": 73.124618, "close": 73.580315, "volume": 5251}, "trend_line": 72.326275, "activity_lines": {"activity_5": 74.306203, "activity_10": 74.465979, "activity_20": 73.786224, "activity_30": 73.188865}, "trend_signal": 1, "fair_value": 62.187072, "relative_strength": -1.380756, "rate_of_change": 0.2254586164077973, "market_dynamics": 0.436702, "expectation": {"probability": 57.354, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.229937, "high": 74.414157, "low": 72.348976, "close": 72.746506, "volume": 4943}, "trend_line": 72.483941, "activity_lines": {"activity_5": 73.694087, "activity_10": 74.180046, "activity_20": 73.754666, "activity_30": 73.215977}, "trend_signal": 1, "fair_value": 62.257966, "relative_strength": -2.428068, "rate_of_change": 0.21799270043978636, "market_dynamics": 0.22499, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.959807, "high": 73.900291, "low": 71.941755, "close": 73.900291, "volume": 9993}, "trend_line": 72.641499, "activity_lines": {"activity_5": 73.606829, "activity_10": 74.099133, "activity_20": 73.823542, "activity_30": 73.307354}, "trend_signal": 1, "fair_value": 62.354727, "relative_strength": -1.41426, "rate_of_change": 0.21736952741020876, "market_dynamics": 0.028647, "expectation": {"probability": 57.3922, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.239638, "high": 74.239638, "low": 73.260369, "close": 74.229935, "volume": 5424}, "trend_line": 72.800878, "activity_lines": {"activity_5": 73.743215, "activity_10": 74.078684, "activity_20": 73.912226, "activity_30": 73.409834}, "trend_signal": 1, "fair_value": 62.452461, "relative_strength": -2.464349, "rate_of_change": 0.21940488865737928, "market_dynamics": -0.154427, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.065103, "high": 75.560242, "low": 74.065103, "close": 75.521347, "volume": 3594}, "trend_line": 72.931545, "activity_lines": {"activity_5": 74.353378, "activity_10": 74.282636, "activity_20": 74.117225, "activity_30": 73.585348}, "trend_signal": 1, "fair_value": 62.547413, "relative_strength": -4.386611, "rate_of_change": 0.17948547268894552, "market_dynamics": -0.305725, "expectation": {"probability": 55.4836, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.84213, "high": 75.84213, "low": 74.461777, "close": 74.461777, "volume": 1479}, "trend_line": 73.005397, "activity_lines": {"activity_5": 74.508744, "activity_10": 74.300427, "activity_20": 74.20104, "activity_30": 73.684072}, "trend_signal": 1, "fair_value": 62.636586, "relative_strength": -5.707775, "rate_of_change": 0.1012620807635465, "market_dynamics": -0.410307, "expectation": {"probability": 60.1981, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.413164, "high": 74.558971, "low": 72.070441, "close": 72.877274, "volume": 1726}, "trend_line": 73.039077, "activity_lines": {"activity_5": 74.077179, "activity_10": 74.027675, "activity_20": 74.12231, "activity_30": 73.675806}, "trend_signal": 1, "fair_value": 62.707863, "relative_strength": -5.183269, "rate_of_change": 0.04613357557661652, "market_dynamics": -0.692762, "expectation": {"probability": 57.9604, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.741192, "high": 73.431366, "low": 72.61481, "close": 73.431366, "volume": 571}, "trend_line": 73.102607, "activity_lines": {"activity_5": 73.821592, "activity_10": 73.891542, "activity_20": 74.084577, "activity_30": 73.701115}, "trend_signal": 1, "fair_value": 62.77868, "relative_strength": -4.829218, "rate_of_change": 0.08698083629945115, "market_dynamics": -0.866469, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.149464, "high": 73.975732, "low": 73.091141, "close": 73.548019, "volume": 380}, "trend_line": 73.140765, "activity_lines": {"activity_5": 73.636152, "activity_10": 73.816171, "activity_20": 74.043588, "activity_30": 73.729852}, "trend_signal": 1, "fair_value": 62.847035, "relative_strength": -4.197064, "rate_of_change": 0.052197864844951, "market_dynamics": -1.093889, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.761868, "high": 74.6562, "low": 73.732707, "close": 73.966011, "volume": 984}, "trend_line": 73.246273, "activity_lines": {"activity_5": 73.635504, "activity_10": 73.841008, "activity_20": 74.03521, "activity_30": 73.783093}, "trend_signal": 1, "fair_value": 62.917668, "relative_strength": -5.003561, "rate_of_change": 0.14425334490280542, "market_dynamics": -1.175258, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.674382, "high": 75.793534, "low": 73.275823, "close": 75.744926, "volume": 1803}, "trend_line": 73.399495, "activity_lines": {"activity_5": 74.331516, "activity_10": 74.189852, "activity_20": 74.19212, "activity_30": 73.944297}, "trend_signal": 1, "fair_value": 63.005551, "relative_strength": -5.801321, "rate_of_change": 0.20918743537981724, "market_dynamics": -0.887023, "expectation": {"probability": 55.5674, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.842124, "high": 77.096119, "low": 75.637987, "close": 76.658684, "volume": 2023}, "trend_line": 73.596047, "activity_lines": {"activity_5": 75.246571, "activity_10": 74.665478, "activity_20": 74.428096, "activity_30": 74.154567}, "trend_signal": 1, "fair_value": 63.103533, "relative_strength": -6.709384, "rate_of_change": 0.267783858730904, "market_dynamics": -0.507335, "expectation": {"probability": 56.3668, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.289309, "high": 78.602857, "low": 76.094888, "close": 78.350113, "volume": 4745}, "trend_line": 73.825488, "activity_lines": {"activity_5": 76.473341, "activity_10": 75.377505, "activity_20": 74.805284, "activity_30": 74.461281}, "trend_signal": 1, "fair_value": 63.213217, "relative_strength": -5.993697, "rate_of_change": 0.3117572333742442, "market_dynamics": 0.126773, "expectation": {"probability": 59.237, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.755899, "high": 79.808241, "low": 76.755899, "close": 79.224991, "volume": 1846}, "trend_line": 74.038719, "activity_lines": {"activity_5": 77.663821, "activity_10": 76.167695, "activity_20": 75.244742, "activity_30": 74.809636}, "trend_signal": 1, "fair_value": 63.319625, "relative_strength": -5.056957, "rate_of_change": 0.2888311418950502, "market_dynamics": 0.686701, "expectation": {"probability": 59.4136, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.652723, "high": 81.295543, "low": 79.351371, "close": 80.91642, "volume": 2129}, "trend_line": 74.360462, "activity_lines": {"activity_5": 79.039646, "activity_10": 77.174599, "activity_20": 75.81878, "activity_30": 75.253359}, "trend_signal": 1, "fair_value": 63.445186, "relative_strength": -6.007927, "rate_of_change": 0.4345604628842888, "market_dynamics": 1.080054, "expectation": {"probability": 60.1897, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.36358, "high": 82.024605, "low": 80.644241, "close": 81.149727, "volume": 5301}, "trend_line": 74.664882, "activity_lines": {"activity_5": 80.02988, "activity_10": 78.125829, "activity_20": 76.391045, "activity_30": 75.691376}, "trend_signal": 1, "fair_value": 63.580726, "relative_strength": -4.657618, "rate_of_change": 0.4093842235676366, "market_dynamics": 1.413203, "expectation": {"probability": 60.9577, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.683115, "high": 81.616324, "low": 80.478978, "close": 81.023346, "volume": 5479}, "trend_line": 75.018829, "activity_lines": {"activity_5": 80.617666, "activity_10": 78.932483, "activity_20": 76.918784, "activity_30": 76.101599}, "trend_signal": 1, "fair_value": 63.749881, "relative_strength": -5.800964, "rate_of_change": 0.47404749129582885, "market_dynamics": 1.489791, "expectation": {"probability": 60.9942, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.460802, "high": 81.946845, "low": 79.86658, "close": 80.879196, "volume": 3827}, "trend_line": 75.367649, "activity_lines": {"activity_5": 80.866425, "activity_10": 79.564816, "activity_20": 77.4034, "activity_30": 76.479687}, "trend_signal": 1, "fair_value": 63.908236, "relative_strength": -7.68067, "rate_of_change": 0.4649765994081345, "market_dynamics": 1.497935, "expectation": {"probability": 60.4242, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.898682, "high": 81.093428, "low": 78.522736, "close": 79.506218, "volume": 5383}, "trend_line": 75.616642, "activity_lines": {"activity_5": 80.488919, "activity_10": 79.812103, "activity_20": 77.732149, "activity_30": 76.746692}, "trend_signal": 1, "fair_value": 64.038437, "relative_strength": -8.989106, "rate_of_change": 0.33037119149092564, "market_dynamics": 1.38762, "expectation": {"probability": 59.7583, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.895713, "high": 80.84998, "low": 79.506214, "close": 79.895721, "volume": 4630}, "trend_line": 75.843221, "activity_lines": {"activity_5": 80.222499, "activity_10": 80.021877, "activity_20": 78.075962, "activity_30": 77.022761}, "trend_signal": 1, "fair_value": 64.175212, "relative_strength": -8.008228, "rate_of_change": 0.29964171114607413, "market_dynamics": 1.217432, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.363111, "high": 81.054471, "low": 78.834335, "close": 78.834335, "volume": 1969}, "trend_line": 76.001919, "activity_lines": {"activity_5": 79.67033, "activity_10": 79.930859, "activity_20": 78.290603, "activity_30": 77.215737}, "trend_signal": 1, "fair_value": 64.300418, "relative_strength": -7.361894, "rate_of_change": 0.20924480514877014, "market_dynamics": 0.912779, "expectation": {"probability": 59.5478, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.435099, "high": 78.454578, "low": 71.1807, "close": 71.618889, "volume": 9036}, "trend_line": 75.973058, "activity_lines": {"activity_5": 76.867372, "activity_10": 78.47177, "activity_20": 77.793039, "activity_30": 76.93296}, "trend_signal": 1, "fair_value": 64.378452, "relative_strength": -8.272346, "rate_of_change": -0.03797404115546904, "market_dynamics": 0.492003, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.341187, "high": 72.758168, "low": 66.341187, "close": 70.625671, "volume": 10863}, "trend_line": 75.862934, "activity_lines": {"activity_5": 74.360305, "activity_10": 76.923729, "activity_20": 77.206253, "activity_30": 76.587968}, "trend_signal": 0, "fair_value": 64.452416, "relative_strength": -8.18588, "rate_of_change": -0.1449513852660755, "market_dynamics": 0.081732, "expectation": {"probability": 56.8366, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.784431, "high": 74.52065, "low": 71.784431, "close": 74.072731, "volume": 5104}, "trend_line": 75.876762, "activity_lines": {"activity_5": 73.685826, "activity_10": 76.142871, "activity_20": 76.963351, "activity_30": 76.472471}, "trend_signal": 0, "fair_value": 64.55175, "relative_strength": -7.320401, "rate_of_change": 0.018227610337353584, "market_dynamics": -0.359514, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.179834, "high": 76.984219, "low": 73.751384, "close": 76.692101, "volume": 6861}, "trend_line": 75.903892, "activity_lines": {"activity_5": 74.246704, "activity_10": 75.93194, "activity_20": 76.970662, "activity_30": 76.525073}, "trend_signal": 0, "fair_value": 64.670573, "relative_strength": -8.346265, "rate_of_change": 0.035755347599044425, "market_dynamics": -0.570648, "expectation": {"probability": 57.9563, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.013433, "high": 79.087514, "low": 76.87711, "close": 78.960922, "volume": 2633}, "trend_line": 76.05836, "activity_lines": {"activity_5": 75.777429, "activity_10": 76.210327, "activity_20": 77.188476, "activity_30": 76.722301}, "trend_signal": 0, "fair_value": 64.822316, "relative_strength": -8.881564, "rate_of_change": 0.20350471620084287, "market_dynamics": -0.613162, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.087512, "high": 79.749646, "low": 78.785647, "close": 79.574371, "volume": 4210}, "trend_line": 76.215824, "activity_lines": {"activity_5": 77.504199, "activity_10": 76.640046, "activity_20": 77.443289, "activity_30": 76.94914}, "trend_signal": 1, "fair_value": 64.972593, "relative_strength": -9.588035, "rate_of_change": 0.2070304960559293, "market_dynamics": -0.53663, "expectation": {"probability": 58.5163, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.441017, "high": 81.930851, "low": 80.441017, "close": 81.755577, "volume": 2878}, "trend_line": 76.420785, "activity_lines": {"activity_5": 79.427671, "activity_10": 77.492694, "activity_20": 77.873945, "activity_30": 77.306544}, "trend_signal": 1, "fair_value": 65.139781, "relative_strength": -7.957843, "rate_of_change": 0.2689218448914195, "market_dynamics": -0.375933, "expectation": {"probability": 58.8585, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.599779, "high": 82.583257, "low": 80.528657, "close": 81.307655, "volume": 4636}, "trend_line": 76.635056, "activity_lines": {"activity_5": 80.459843, "activity_10": 78.247967, "activity_20": 78.222303, "activity_30": 77.621826}, "trend_signal": 1, "fair_value": 65.292555, "relative_strength": -7.736504, "rate_of_change": 0.280383144454759, "market_dynamics": -0.281786, "expectation": {"probability": 62.1135, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.407972, "high": 82.768255, "low": 81.65819, "close": 81.687401, "volume": 1812}, "trend_line": 76.891395, "activity_lines": {"activity_5": 81.136268, "activity_10": 79.039531, "activity_20": 78.569876, "activity_30": 77.947784}, "trend_signal": 1, "fair_value": 65.452871, "relative_strength": -8.508391, "rate_of_change": 0.33449313327310276, "market_dynamics": -0.160768, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.521873, "high": 82.976946, "low": 80.908401, "close": 82.867973, "volume": 3236}, "trend_line": 77.200983, "activity_lines": {"activity_5": 81.873197, "activity_10": 80.013169, "activity_20": 78.993116, "activity_30": 78.333369}, "trend_signal": 1, "fair_value": 65.636278, "relative_strength": -8.124764, "rate_of_change": 0.40263022929937853, "market_dynamics": -0.018564, "expectation": {"probability": 59.2915, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.996757, "high": 82.996757, "low": 80.787606, "close": 81.104614, "volume": 2272}, "trend_line": 77.479587, "activity_lines": {"activity_5": 81.76187, "activity_10": 80.592857, "activity_20": 79.214498, "activity_30": 78.585216}, "trend_signal": 1, "fair_value": 65.821738, "relative_strength": -6.832094, "rate_of_change": 0.36088141520167094, "market_dynamics": 0.034835, "expectation": {"probability": 59.0953, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.381997, "high": 81.857506, "low": 79.777138, "close": 79.95546, "volume": 1975}, "trend_line": 77.681426, "activity_lines": {"activity_5": 81.165475, "activity_10": 80.79114, "activity_20": 79.305266, "activity_30": 78.74495}, "trend_signal": 1, "fair_value": 65.990107, "relative_strength": -7.262987, "rate_of_change": 0.26050603496377284, "market_dynamics": 0.039155, "expectation": {"probability": 58.697, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.549288, "high": 81.590027, "low": 79.549288, "close": 81.590027, "volume": 1851}, "trend_line": 77.926762, "activity_lines": {"activity_5": 81.233944, "activity_10": 81.116985, "activity_20": 79.544062, "activity_30": 78.997118}, "trend_signal": 1, "fair_value": 66.17118, "relative_strength": -7.822066, "rate_of_change": 0.31582324454238864, "market_dynamics": 0.109359, "expectation": {"probability": 58.902, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.738636, "high": 81.738636, "low": 80.421068, "close": 80.856949, "volume": 1331}, "trend_line": 78.104616, "activity_lines": {"activity_5": 81.039229, "activity_10": 81.172865, "activity_20": 79.70178, "activity_30": 79.186162}, "trend_signal": 1, "fair_value": 66.338357, "relative_strength": -7.479848, "rate_of_change": 0.22823224709374734, "market_dynamics": 0.106676, "expectation": {"probability": 58.5274, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.837137, "high": 82.937324, "low": 80.698446, "close": 81.807976, "volume": 4363}, "trend_line": 78.349489, "activity_lines": {"activity_5": 81.216886, "activity_10": 81.325934, "activity_20": 79.950354, "activity_30": 79.425089}, "trend_signal": 1, "fair_value": 66.513036, "relative_strength": -7.950681, "rate_of_change": 0.3135192419357296, "market_dynamics": 0.303743, "expectation": {"probability": 58.6762, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.243308, "high": 82.313208, "low": 81.154146, "close": 82.303307, "volume": 1744}, "trend_line": 78.66369, "activity_lines": {"activity_5": 81.63032, "activity_10": 81.517299, "activity_20": 80.242968, "activity_30": 79.680174}, "trend_signal": 1, "fair_value": 66.681693, "relative_strength": -7.264198, "rate_of_change": 0.4010249511646426, "market_dynamics": 0.464833, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.134894, "high": 83.214703, "low": 81.649473, "close": 82.620308, "volume": 1098}, "trend_line": 78.969988, "activity_lines": {"activity_5": 82.069508, "activity_10": 81.716683, "activity_20": 80.559678, "activity_30": 79.93544}, "trend_signal": 1, "fair_value": 66.842365, "relative_strength": -6.384516, "rate_of_change": 0.3893765980212703, "market_dynamics": 0.566617, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.492082, "high": 83.541613, "low": 80.322004, "close": 80.351723, "volume": 2612}, "trend_line": 79.196778, "activity_lines": {"activity_5": 81.574845, "activity_10": 81.487875, "activity_20": 80.652041, "activity_30": 80.024584}, "trend_signal": 1, "fair_value": 66.989197, "relative_strength": -5.60157, "rate_of_change": 0.2871850506042803, "market_dynamics": 0.497516, "expectation": {"probability": 59.1117, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.956016, "high": 82.560865, "low": 80.896579, "close": 82.392456, "volume": 2496}, "trend_line": 79.47766, "activity_lines": {"activity_5": 81.842979, "activity_10": 81.64749, "activity_20": 80.934734, "activity_30": 80.230757}, "trend_signal": 1, "fair_value": 67.145421, "relative_strength": -5.87548, "rate_of_change": 0.3546634182516938, "market_dynamics": 0.346396, "expectation": {"probability": 59.2849, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.749089, "high": 84.116194, "low": 82.342926, "close": 83.521797, "volume": 1354}, "trend_line": 79.736889, "activity_lines": {"activity_5": 82.385193, "activity_10": 81.999621, "activity_20": 81.313093, "activity_30": 80.491669}, "trend_signal": 1, "fair_value": 67.314097, "relative_strength": -5.101465, "rate_of_change": 0.32616586849688933, "market_dynamics": 0.258384, "expectation": {"probability": 59.8448, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.511896, "high": 84.492641, "low": 83.194888, "close": 84.353951, "volume": 3027}, "trend_line": 79.993398, "activity_lines": {"activity_5": 83.090538, "activity_10": 82.491164, "activity_20": 81.748384, "activity_30": 80.789544}, "trend_signal": 1, "fair_value": 67.499766, "relative_strength": -3.935321, "rate_of_change": 0.3216942662510875, "market_dynamics": 0.293639, "expectation": {"probability": 60.1994, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.036943, "high": 84.304415, "low": 82.204239, "close": 82.204239, "volume": 3018}, "trend_line": 80.121868, "activity_lines": {"activity_5": 82.942602, "activity_10": 82.532772, "activity_20": 81.918298, "activity_30": 80.932179}, "trend_signal": 1, "fair_value": 67.679504, "relative_strength": -4.334077, "rate_of_change": 0.16060075357719794, "market_dynamics": 0.309158, "expectation": {"probability": 60.2576, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.402363, "high": 82.599937, "low": 80.807415, "close": 82.092026, "volume": 3899}, "trend_line": 80.217436, "activity_lines": {"activity_5": 82.784999, "activity_10": 82.513091, "activity_20": 82.022388, "activity_30": 81.059285}, "trend_signal": 1, "fair_value": 67.854568, "relative_strength": -2.978963, "rate_of_change": 0.11927829740564723, "market_dynamics": 0.237021, "expectation": {"probability": 59.792, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.221487, "high": 83.416572, "low": 82.221487, "close": 83.227348, "volume": 4341}, "trend_line": 80.294467, "activity_lines": {"activity_5": 82.889817, "activity_10": 82.690705, "activity_20": 82.196417, "activity_30": 81.253473}, "trend_signal": 1, "fair_value": 68.048327, "relative_strength": -1.824585, "rate_of_change": 0.09602775137314407, "market_dynamics": 0.232089, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.595833, "high": 83.79501, "low": 82.520255, "close": 83.008255, "volume": 13483}, "trend_line": 80.356418, "activity_lines": {"activity_5": 82.865945, "activity_10": 82.785385, "activity_20": 82.31846, "activity_30": 81.428556}, "trend_signal": 1, "fair_value": 68.257278, "relative_strength": -1.615848, "rate_of_change": 0.07715475588125846, "market_dynamics": 0.14855, "expectation": {"probability": 59.8594, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.938533, "high": 83.386698, "low": 82.370872, "close": 83.207436, "volume": 3609}, "trend_line": 80.429221, "activity_lines": {"activity_5": 82.942702, "activity_10": 82.894457, "activity_20": 82.4402, "activity_30": 81.612493}, "trend_signal": 1, "fair_value": 68.470448, "relative_strength": -1.587891, "rate_of_change": 0.09060010614210465, "market_dynamics": 0.163813, "expectation": {"probability": 59.599, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.45641, "high": 85.338659, "low": 83.19747, "close": 85.2789, "volume": 1829}, "trend_line": 80.575878, "activity_lines": {"activity_5": 83.786382, "activity_10": 83.36372, "activity_20": 82.741921, "activity_30": 81.925376}, "trend_signal": 1, "fair_value": 68.69472, "relative_strength": -1.576199, "rate_of_change": 0.18234293230317958, "market_dynamics": 0.313423, "expectation": {"probability": 59.8855, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.109598, "high": 85.727064, "low": 84.113693, "close": 84.113693, "volume": 5800}, "trend_line": 80.72946, "activity_lines": {"activity_5": 84.036682, "activity_10": 83.572789, "activity_20": 82.915893, "activity_30": 82.153622}, "trend_signal": 1, "fair_value": 68.911816, "relative_strength": -2.162616, "rate_of_change": 0.190605431566008, "market_dynamics": 0.358662, "expectation": {"probability": 60.0686, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.462269, "high": 85.079721, "low": 83.426528, "close": 84.034027, "volume": 16771}, "trend_line": 80.867404, "activity_lines": {"activity_5": 84.125649, "activity_10": 83.698974, "activity_20": 83.068915, "activity_30": 82.36682}, "trend_signal": 1, "fair_value": 69.123517, "relative_strength": -0.398887, "rate_of_change": 0.1708719468704365, "market_dynamics": 0.389436, "expectation": {"probability": 59.6252, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.691319, "high": 85.33866, "low": 84.372632, "close": 85.04985, "volume": 2883}, "trend_line": 81.074588, "activity_lines": {"activity_5": 84.499445, "activity_10": 83.980007, "activity_20": 83.307508, "activity_30": 82.636655}, "trend_signal": 1, "fair_value": 69.330018, "relative_strength": -0.712807, "rate_of_change": 0.2562021157498913, "market_dynamics": 0.468219, "expectation": {"probability": 59.1553, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.657344, "high": 86.274802, "low": 85.338661, "close": 85.338661, "volume": 5307}, "trend_line": 81.531914, "activity_lines": {"activity_5": 84.833405, "activity_10": 84.285768, "activity_20": 83.563217, "activity_30": 82.911756}, "trend_signal": 1, "fair_value": 69.536487, "relative_strength": 0.949667, "rate_of_change": 0.5640805723243327, "market_dynamics": 0.517895, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.458156, "high": 85.737007, "low": 83.715332, "close": 84.07386, "volume": 4347}, "trend_line": 81.980186, "activity_lines": {"activity_5": 84.603683, "activity_10": 84.343662, "activity_20": 83.678307, "activity_30": 83.075753}, "trend_signal": 1, "fair_value": 69.718547, "relative_strength": 1.236784, "rate_of_change": 0.5498116970490879, "market_dynamics": 0.468336, "expectation": {"probability": 59.0767, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.029924, "high": 87.210948, "low": 84.840711, "close": 85.577675, "volume": 6315}, "trend_line": 82.363685, "activity_lines": {"activity_5": 84.955568, "activity_10": 84.640984, "activity_20": 83.917006, "activity_30": 83.307849}, "trend_signal": 1, "fair_value": 69.908834, "relative_strength": 1.83699, "rate_of_change": 0.4677947425003408, "market_dynamics": 0.517995, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.737012, "high": 85.737012, "low": 82.18165, "close": 83.386696, "volume": 6077}, "trend_line": 82.586838, "activity_lines": {"activity_5": 84.479529, "activity_10": 84.47657, "activity_20": 83.928051, "activity_30": 83.37385}, "trend_signal": 1, "fair_value": 70.079486, "relative_strength": 2.721463, "rate_of_change": 0.2709361534758873, "market_dynamics": 0.159623, "expectation": {"probability": 58.9948, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.984232, "high": 86.095532, "low": 83.536079, "close": 85.976028, "volume": 4794}, "trend_line": 82.820675, "activity_lines": {"activity_5": 84.909755, "activity_10": 84.780047, "activity_20": 84.173653, "activity_30": 83.592507}, "trend_signal": 1, "fair_value": 70.265264, "relative_strength": 2.699837, "rate_of_change": 0.283140759063804, "market_dynamics": -0.00652, "expectation": {"probability": 57.7478, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.517918, "high": 87.084143, "low": 85.478081, "close": 86.754738, "volume": 12764}, "trend_line": 83.06002, "activity_lines": {"activity_5": 85.537807, "activity_10": 85.171148, "activity_20": 84.473569, "activity_30": 83.846318}, "trend_signal": 1, "fair_value": 70.459741, "relative_strength": 2.857844, "rate_of_change": 0.2889918489555901, "market_dynamics": 0.310808, "expectation": {"probability": 56.8818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.624963, "high": 88.052406, "low": 86.435302, "close": 86.764709, "volume": 5977}, "trend_line": 83.226991, "activity_lines": {"activity_5": 86.074777, "activity_10": 85.499566, "activity_20": 84.753238, "activity_30": 84.08533}, "trend_signal": 1, "fair_value": 70.665896, "relative_strength": 2.230736, "rate_of_change": 0.20102451215398667, "market_dynamics": 0.422403, "expectation": {"probability": 57.4618, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.12407, "high": 88.301963, "low": 86.924431, "close": 88.242073, "volume": 4142}, "trend_line": 83.458139, "activity_lines": {"activity_5": 86.924811, "activity_10": 86.06958, "activity_20": 85.153874, "activity_30": 84.408883}, "trend_signal": 1, "fair_value": 70.880401, "relative_strength": 3.553293, "rate_of_change": 0.2777320160475399, "market_dynamics": 1.044941, "expectation": {"probability": 57.7452, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.252054, "high": 88.62139, "low": 88.012478, "close": 88.441711, "volume": 908}, "trend_line": 83.683282, "activity_lines": {"activity_5": 87.663765, "activity_10": 86.600831, "activity_20": 85.535949, "activity_30": 84.730404}, "trend_signal": 1, "fair_value": 71.096421, "relative_strength": 3.590491, "rate_of_change": 0.2697675777313975, "market_dynamics": 1.376705, "expectation": {"probability": 58.3795, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.451696, "high": 89.76934, "low": 88.252057, "close": 89.619606, "volume": 2085}, "trend_line": 83.908337, "activity_lines": {"activity_5": 88.45835, "activity_10": 87.266105, "activity_20": 86.001399, "activity_30": 85.113393}, "trend_signal": 1, "fair_value": 71.304074, "relative_strength": 4.142064, "rate_of_change": 0.2689366318113546, "market_dynamics": 1.360509, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.048836, "high": 91.156853, "low": 89.729407, "close": 91.027092, "volume": 16468}, "trend_line": 84.239086, "activity_lines": {"activity_5": 89.479191, "activity_10": 88.104199, "activity_20": 86.571857, "activity_30": 85.572667}, "trend_signal": 1, "fair_value": 71.515502, "relative_strength": 2.784507, "rate_of_change": 0.39417894791550606, "market_dynamics": 1.518147, "expectation": {"probability": 58.7177, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.847411, "high": 91.685902, "low": 90.428155, "close": 91.546158, "volume": 16033}, "trend_line": 84.625443, "activity_lines": {"activity_5": 90.388231, "activity_10": 88.933242, "activity_20": 87.159974, "activity_30": 86.044091}, "trend_signal": 1, "fair_value": 71.730375, "relative_strength": 3.228277, "rate_of_change": 0.45864339031409224, "market_dynamics": 1.627902, "expectation": {"probability": 59.4446, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.098752, "high": 91.076996, "low": 88.940816, "close": 90.517998, "volume": 5438}, "trend_line": 84.923042, "activity_lines": {"activity_5": 90.635788, "activity_10": 89.439488, "activity_20": 87.605686, "activity_30": 86.424256}, "trend_signal": 1, "fair_value": 71.934766, "relative_strength": 3.664211, "rate_of_change": 0.35166610590149705, "market_dynamics": 1.608738, "expectation": {"probability": 61.1011, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.667732, "high": 91.536173, "low": 90.458108, "close": 91.40641, "volume": 3668}, "trend_line": 85.27469, "activity_lines": {"activity_5": 91.027754, "activity_10": 90.017438, "activity_20": 88.095884, "activity_30": 86.842538}, "trend_signal": 1, "fair_value": 72.136657, "relative_strength": 6.155822, "rate_of_change": 0.41407843115183224, "market_dynamics": 1.556965, "expectation": {"probability": 58.8117, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.057036, "high": 93.312995, "low": 90.937248, "close": 91.975388, "volume": 4211}, "trend_line": 85.613604, "activity_lines": {"activity_5": 91.411732, "activity_10": 90.553027, "activity_20": 88.601323, "activity_30": 87.274841}, "trend_signal": 1, "fair_value": 72.347207, "relative_strength": 5.978553, "rate_of_change": 0.39743797368244715, "market_dynamics": 1.415943, "expectation": {"probability": 59.4758, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.234924, "high": 92.963614, "low": 90.957214, "close": 91.366478, "volume": 4358}, "trend_line": 85.91571, "activity_lines": {"activity_5": 91.435688, "activity_10": 90.868825, "activity_20": 89.00607, "activity_30": 87.645994}, "trend_signal": 1, "fair_value": 72.546602, "relative_strength": 4.417891, "rate_of_change": 0.35287148990948813, "market_dynamics": 1.247377, "expectation": {"probability": 61.1261, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.825658, "high": 93.572529, "low": 91.456318, "close": 93.47271, "volume": 3809}, "trend_line": 86.277456, "activity_lines": {"activity_5": 92.139096, "activity_10": 91.483724, "activity_20": 89.572558, "activity_30": 88.133543}, "trend_signal": 1, "fair_value": 72.76557, "relative_strength": 5.328405, "rate_of_change": 0.42104755928804705, "market_dynamics": 1.279734, "expectation": {"probability": 59.5067, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.253098, "high": 94.411032, "low": 92.624226, "close": 94.111565, "volume": 5770}, "trend_line": 86.736118, "activity_lines": {"activity_5": 92.927019, "activity_10": 92.092816, "activity_20": 90.160871, "activity_30": 88.638969}, "trend_signal": 1, "fair_value": 72.982378, "relative_strength": 5.874485, "rate_of_change": 0.531612800451608, "market_dynamics": 1.361172, "expectation": {"probability": 59.6501, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.93546, "high": 92.514426, "low": 88.831013, "close": 89.769997, "volume": 2656}, "trend_line": 86.982036, "activity_lines": {"activity_5": 92.028181, "activity_10": 91.805813, "activity_20": 90.288093, "activity_30": 88.834703}, "trend_signal": 1, "fair_value": 73.179805, "relative_strength": 8.067265, "rate_of_change": 0.28352433296586893, "market_dynamics": 0.945894, "expectation": {"probability": 61.8692, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.300003, "high": 90.379997, "low": 86.269997, "close": 88.089996, "volume": 8661}, "trend_line": 87.134309, "activity_lines": {"activity_5": 90.678437, "activity_10": 91.189205, "activity_20": 90.228, "activity_30": 88.906185}, "trend_signal": 1, "fair_value": 73.380114, "relative_strength": 6.521473, "rate_of_change": 0.1750625841869327, "market_dynamics": 0.478029, "expectation": {"probability": 61.7199, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.190002, "high": 89.559998, "low": 84.57, "close": 84.57, "volume": 3551}, "trend_line": 87.141511, "activity_lines": {"activity_5": 88.414388, "activity_10": 89.960409, "activity_20": 89.818192, "activity_30": 88.740745}, "trend_signal": 1, "fair_value": 73.554726, "relative_strength": 6.972675, "rate_of_change": 0.008265400945559092, "market_dynamics": -0.188447, "expectation": {"probability": 60.8718, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.93, "high": 87.080002, "low": 82.43, "close": 84.599998, "volume": 6125}, "trend_line": 87.221369, "activity_lines": {"activity_5": 86.613436, "activity_10": 88.854468, "activity_20": 89.414902, "activity_30": 88.576777}, "trend_signal": 0, "fair_value": 73.71263, "relative_strength": 7.226121, "rate_of_change": 0.09164174350844288, "market_dynamics": -0.864896, "expectation": {"probability": 60.8659, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.389999, "high": 88.510002, "low": 84.389999, "close": 88.110001, "volume": 2317}, "trend_line": 87.421969, "activity_lines": {"activity_5": 86.573999, "activity_10": 88.513004, "activity_20": 89.343393, "activity_30": 88.634108}, "trend_signal": 0, "fair_value": 73.893094, "relative_strength": 7.299675, "rate_of_change": 0.22998951094199008, "market_dynamics": -1.021246, "expectation": {"probability": 61.0735, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.550003, "high": 92.330002, "low": 87.379997, "close": 91.699997, "volume": 2939}, "trend_line": 87.70439, "activity_lines": {"activity_5": 88.131332, "activity_10": 88.868048, "activity_20": 89.601729, "activity_30": 88.91011}, "trend_signal": 1, "fair_value": 74.090601, "relative_strength": 8.461417, "rate_of_change": 0.3230549520109749, "market_dynamics": -0.996141, "expectation": {"probability": 60.5039, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.870003, "high": 94.639999, "low": 90.800003, "close": 94.639999, "volume": 4876}, "trend_line": 88.092115, "activity_lines": {"activity_5": 90.539999, "activity_10": 89.7523, "activity_20": 90.100478, "activity_30": 89.357568}, "trend_signal": 1, "fair_value": 74.305241, "relative_strength": 7.671019, "rate_of_change": 0.4420816335419507, "market_dynamics": -0.700488, "expectation": {"probability": 60.7035, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.599998, "high": 94.080002, "low": 91.650002, "close": 92.0, "volume": 11857}, "trend_line": 88.3852, "activity_lines": {"activity_5": 91.631999, "activity_10": 90.108105, "activity_20": 90.306542, "activity_30": 89.60969}, "trend_signal": 1, "fair_value": 74.50349, "relative_strength": 6.943356, "rate_of_change": 0.33270287584761776, "market_dynamics": -0.368676, "expectation": {"probability": 61.2416, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.199997, "high": 92.449997, "low": 90.269997, "close": 91.989998, "volume": 6603}, "trend_line": 88.608904, "activity_lines": {"activity_5": 92.225332, "activity_10": 90.450573, "activity_20": 90.486675, "activity_30": 89.842257}, "trend_signal": 1, "fair_value": 74.701143, "relative_strength": 6.002861, "rate_of_change": 0.253101197938114, "market_dynamics": -0.120155, "expectation": {"probability": 60.5322, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.860001, "high": 94.650002, "low": 90.650002, "close": 92.93, "volume": 5397}, "trend_line": 88.902781, "activity_lines": {"activity_5": 92.639332, "activity_10": 90.990908, "activity_20": 90.731451, "activity_30": 90.121038}, "trend_signal": 1, "fair_value": 74.903226, "relative_strength": 6.634595, "rate_of_change": 0.33165628591908675, "market_dynamics": 0.018484, "expectation": {"probability": 58.5702, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.760002, "high": 93.540001, "low": 91.650002, "close": 91.989998, "volume": 5167}, "trend_line": 89.16798, "activity_lines": {"activity_5": 92.418666, "activity_10": 91.381817, "activity_20": 90.864379, "activity_30": 90.320213}, "trend_signal": 1, "fair_value": 75.095797, "relative_strength": 7.035719, "rate_of_change": 0.298302254459279, "market_dynamics": -0.00413, "expectation": {"probability": 59.9238, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.43, "high": 94.900002, "low": 91.43, "close": 94.839996, "volume": 5061}, "trend_line": 89.494318, "activity_lines": {"activity_5": 93.128665, "activity_10": 92.250544, "activity_20": 91.251838, "activity_30": 90.68615}, "trend_signal": 1, "fair_value": 75.31166, "relative_strength": 5.983, "rate_of_change": 0.3659811515299628, "market_dynamics": 0.024421, "expectation": {"probability": 58.4862, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.910004, "high": 96.589996, "low": 94.650002, "close": 95.489998, "volume": 3171}, "trend_line": 89.832696, "activity_lines": {"activity_5": 94.041998, "activity_10": 93.114726, "activity_20": 91.676344, "activity_30": 91.072968}, "trend_signal": 1, "fair_value": 75.528203, "relative_strength": 5.564994, "rate_of_change": 0.3780999817217352, "market_dynamics": 0.094949, "expectation": {"probability": 58.5702, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c071ed0f-7c8a-4893-9274-3f47d5e73729/", "share_image": "https://sharemaestro.com/terminal/c071ed0f-7c8a-4893-9274-3f47d5e73729/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}