{"ticker": {"uuid": "c071f066-04ef-4b8b-b742-306c452c2bf2", "symbol": "6680", "name": "Sintrones Technology Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6680 fell 4.46%, moving from 56.31 to 53.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.41 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is negative at 42.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "53.80"}, {"label": "12-Week Change", "value": "-4.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.41"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 56.099998, "high": 56.099998, "low": 51.0, "close": 53.799999, "volume": 23010}, "trend_line": 55.519703, "activity_lines": {"activity_5": 53.980699, "activity_10": 52.611272, "activity_20": 52.441121, "activity_30": 53.357625}, "trend_signal": 0, "fair_value": 70.016072, "relative_strength": -37.414901, "rate_of_change": -0.27260284959269165, "market_dynamics": 0.796658, "expectation": {"probability": 42.8132, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 75.989615, "high": 77.659708, "low": 74.73703, "close": 74.73703, "volume": 55470}, "trend_line": 62.550056, "activity_lines": {"activity_5": 75.190109, "activity_10": 75.6075, "activity_20": 73.000933, "activity_30": 68.753118}, "trend_signal": 1, "fair_value": 43.439178, "relative_strength": 27.874757, "rate_of_change": 1.5739185302229768, "market_dynamics": -0.210241, "expectation": {"probability": 47.24, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.737027, "high": 75.154561, "low": 67.054569, "close": 72.649406, "volume": 53205}, "trend_line": 63.437326, "activity_lines": {"activity_5": 74.466605, "activity_10": 74.806253, "activity_20": 73.335969, "activity_30": 69.404689}, "trend_signal": 1, "fair_value": 43.623095, "relative_strength": 24.618868, "rate_of_change": 1.4184959322818207, "market_dynamics": -0.325915, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.482394, "high": 72.482394, "low": 68.641157, "close": 68.975182, "volume": 61131}, "trend_line": 64.152626, "activity_lines": {"activity_5": 72.604869, "activity_10": 73.548192, "activity_20": 73.252662, "activity_30": 69.76197}, "trend_signal": 1, "fair_value": 43.800391, "relative_strength": 16.493756, "rate_of_change": 1.1275695952253713, "market_dynamics": -0.606104, "expectation": {"probability": 46.0382, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.975182, "high": 69.643229, "low": 68.557651, "close": 69.559723, "volume": 21508}, "trend_line": 64.887411, "activity_lines": {"activity_5": 71.140749, "activity_10": 72.627199, "activity_20": 73.179052, "activity_30": 70.110815}, "trend_signal": 1, "fair_value": 43.976224, "relative_strength": 15.397469, "rate_of_change": 1.145370105348458, "market_dynamics": -0.803938, "expectation": {"probability": 42.8332, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.309196, "high": 69.726721, "low": 67.305082, "close": 67.639099, "volume": 39622}, "trend_line": 65.62747, "activity_lines": {"activity_5": 69.559718, "activity_10": 71.550161, "activity_20": 72.872709, "activity_30": 70.288344}, "trend_signal": 1, "fair_value": 44.140615, "relative_strength": 11.90666, "rate_of_change": 1.1405278598648392, "market_dynamics": -0.966417, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.551465, "high": 66.386519, "low": 63.630859, "close": 65.969002, "volume": 57734}, "trend_line": 66.267312, "activity_lines": {"activity_5": 67.97869, "activity_10": 70.390801, "activity_20": 72.35674, "activity_30": 70.310378}, "trend_signal": 1, "fair_value": 44.298641, "relative_strength": 6.44501, "rate_of_change": 0.9749606376720016, "market_dynamics": -1.090713, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.891682, "high": 68.891682, "low": 63.881367, "close": 65.969002, "volume": 27168}, "trend_line": 66.902204, "activity_lines": {"activity_5": 66.982196, "activity_10": 69.314401, "activity_20": 71.802042, "activity_30": 70.291132}, "trend_signal": 1, "fair_value": 44.450154, "relative_strength": 9.660062, "rate_of_change": 0.9580771889464802, "market_dynamics": -1.118505, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.388582, "high": 67.388582, "low": 65.551476, "close": 66.804047, "volume": 20376}, "trend_line": 67.52286, "activity_lines": {"activity_5": 66.709411, "activity_10": 68.534883, "activity_20": 71.284963, "activity_30": 70.2848}, "trend_signal": 0, "fair_value": 44.613533, "relative_strength": 10.445726, "rate_of_change": 0.9277063577755925, "market_dynamics": -1.152186, "expectation": {"probability": 40.7057, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.971058, "high": 81.834957, "low": 66.971058, "close": 76.490639, "volume": 157359}, "trend_line": 68.312965, "activity_lines": {"activity_5": 69.810233, "activity_10": 69.611339, "activity_20": 71.638873, "activity_30": 70.863366}, "trend_signal": 1, "fair_value": 44.843347, "relative_strength": 24.211143, "rate_of_change": 1.1701296420205116, "market_dynamics": -0.921529, "expectation": {"probability": 43.693, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.494759, "high": 79.496818, "low": 73.484459, "close": 73.484459, "volume": 73584}, "trend_line": 68.973166, "activity_lines": {"activity_5": 71.446933, "activity_10": 70.157919, "activity_20": 71.692246, "activity_30": 71.197011}, "trend_signal": 1, "fair_value": 45.053891, "relative_strength": 16.852138, "rate_of_change": 0.9664358734831677, "market_dynamics": -0.660573, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.484459, "high": 75.572078, "low": 68.724665, "close": 69.225693, "volume": 65659}, "trend_line": 69.313222, "activity_lines": {"activity_5": 71.274354, "activity_10": 69.975725, "activity_20": 71.308285, "activity_30": 71.213303}, "trend_signal": 1, "fair_value": 45.262753, "relative_strength": 11.792838, "rate_of_change": 0.49302651990774193, "market_dynamics": -0.509902, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.058685, "high": 75.488576, "low": 69.058685, "close": 70.144249, "volume": 12452}, "trend_line": 69.708645, "activity_lines": {"activity_5": 71.190848, "activity_10": 70.060747, "activity_20": 71.001409, "activity_30": 71.266917}, "trend_signal": 1, "fair_value": 45.46491, "relative_strength": 14.734408, "rate_of_change": 0.5704871142767077, "market_dynamics": -0.346859, "expectation": {"probability": 43.727, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.979308, "high": 77.659714, "low": 69.476206, "close": 74.236, "volume": 59998}, "trend_line": 70.205813, "activity_lines": {"activity_5": 72.192909, "activity_10": 70.935273, "activity_20": 71.151475, "activity_30": 71.559005}, "trend_signal": 1, "fair_value": 45.695468, "relative_strength": 17.854645, "rate_of_change": 0.7132085267186044, "market_dynamics": -0.346994, "expectation": {"probability": 44.3117, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.154553, "high": 75.154553, "low": 69.893738, "close": 69.893738, "volume": 36225}, "trend_line": 70.565662, "activity_lines": {"activity_5": 71.252085, "activity_10": 70.924645, "activity_20": 70.923384, "activity_30": 71.538871}, "trend_signal": 1, "fair_value": 45.901665, "relative_strength": 9.278681, "rate_of_change": 0.5125629696788739, "market_dynamics": -0.445595, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.392708, "high": 70.478266, "low": 68.891672, "close": 69.3927, "volume": 27169}, "trend_line": 70.978106, "activity_lines": {"activity_5": 70.584043, "activity_10": 70.816846, "activity_20": 70.696575, "activity_30": 71.463196}, "trend_signal": 0, "fair_value": 46.094663, "relative_strength": 4.646548, "rate_of_change": 0.584482577375939, "market_dynamics": -0.433664, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.726725, "high": 71.814348, "low": 69.726725, "close": 70.979294, "volume": 32829}, "trend_line": 71.416212, "activity_lines": {"activity_5": 70.717649, "activity_10": 70.965635, "activity_20": 70.670487, "activity_30": 71.463273}, "trend_signal": 0, "fair_value": 46.285675, "relative_strength": 5.984352, "rate_of_change": 0.6172410404977625, "market_dynamics": -0.367412, "expectation": {"probability": 41.514, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.814348, "high": 76.824652, "low": 70.561783, "close": 75.572075, "volume": 50943}, "trend_line": 72.029685, "activity_lines": {"activity_5": 72.265275, "activity_10": 71.85838, "activity_20": 71.079676, "activity_30": 71.731393}, "trend_signal": 0, "fair_value": 46.514377, "relative_strength": 11.156886, "rate_of_change": 0.8590108363630363, "market_dynamics": -0.230522, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.154558, "high": 75.154561, "low": 72.649406, "close": 74.73703, "volume": 37356}, "trend_line": 72.654919, "activity_lines": {"activity_5": 73.172698, "activity_10": 72.424696, "activity_20": 71.401598, "activity_30": 71.90606}, "trend_signal": 0, "fair_value": 46.741634, "relative_strength": 9.650375, "rate_of_change": 0.8680226770393429, "market_dynamics": -0.023712, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.737038, "high": 74.737038, "low": 71.647345, "close": 72.23188, "volume": 38488}, "trend_line": 72.612596, "activity_lines": {"activity_5": 73.211669, "activity_10": 72.391295, "activity_20": 71.471981, "activity_30": 71.878767}, "trend_signal": 0, "fair_value": 46.955003, "relative_strength": 3.826723, "rate_of_change": -0.05825207788065983, "market_dynamics": 0.139346, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.983433, "high": 73.40095, "low": 69.893731, "close": 71.730843, "volume": 35092}, "trend_line": 72.776303, "activity_lines": {"activity_5": 72.927751, "activity_10": 72.344228, "activity_20": 71.5193, "activity_30": 71.82188}, "trend_signal": 0, "fair_value": 47.158648, "relative_strength": 3.135034, "rate_of_change": 0.22545261981819553, "market_dynamics": 0.214925, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.311259, "high": 71.814351, "low": 70.311259, "close": 70.979294, "volume": 27168}, "trend_line": 72.907535, "activity_lines": {"activity_5": 72.237441, "activity_10": 72.192399, "activity_20": 71.515323, "activity_30": 71.705944}, "trend_signal": 0, "fair_value": 47.361817, "relative_strength": -0.188433, "rate_of_change": 0.18032243270175063, "market_dynamics": 0.071506, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.979298, "high": 71.22982, "low": 70.31126, "close": 70.394768, "volume": 18112}, "trend_line": 72.445128, "activity_lines": {"activity_5": 71.352289, "activity_10": 71.90241, "activity_20": 71.473571, "activity_30": 71.54383}, "trend_signal": 0, "fair_value": 47.566449, "relative_strength": 0.988722, "rate_of_change": -0.6342375997213442, "market_dynamics": -0.129383, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.977239, "high": 69.977239, "low": 66.804045, "close": 68.056625, "volume": 46413}, "trend_line": 71.991402, "activity_lines": {"activity_5": 70.03291, "activity_10": 71.182748, "activity_20": 71.219874, "activity_30": 71.260701}, "trend_signal": 0, "fair_value": 47.757396, "relative_strength": -2.664139, "rate_of_change": -0.6263029861718281, "market_dynamics": -0.409426, "expectation": {"probability": 40.0819, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.056625, "high": 71.480328, "low": 67.221581, "close": 70.561775, "volume": 23772}, "trend_line": 71.670676, "activity_lines": {"activity_5": 69.993941, "activity_10": 71.030921, "activity_20": 71.209138, "activity_30": 71.168467}, "trend_signal": 0, "fair_value": 47.964401, "relative_strength": -0.468585, "rate_of_change": -0.44550597861671515, "market_dynamics": -0.62277, "expectation": {"probability": 41.7729, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.561775, "high": 71.563837, "low": 67.806109, "close": 68.975182, "volume": 14716}, "trend_line": 71.309438, "activity_lines": {"activity_5": 69.537448, "activity_10": 70.578476, "activity_20": 71.042526, "activity_30": 70.994564}, "trend_signal": 0, "fair_value": 48.146039, "relative_strength": -4.699198, "rate_of_change": -0.5040248259971766, "market_dynamics": -0.819843, "expectation": {"probability": 40.302, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.975182, "high": 69.476219, "low": 67.305089, "close": 69.476219, "volume": 12452}, "trend_line": 71.274251, "activity_lines": {"activity_5": 69.431678, "activity_10": 70.224721, "activity_20": 70.917269, "activity_30": 70.876292}, "trend_signal": 0, "fair_value": 48.324377, "relative_strength": -4.717086, "rate_of_change": -0.049344099444442985, "market_dynamics": -0.948168, "expectation": {"probability": 40.5193, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.309199, "high": 69.309199, "low": 67.054563, "close": 67.38858, "volume": 21509}, "trend_line": 71.055635, "activity_lines": {"activity_5": 68.730233, "activity_10": 69.518722, "activity_20": 70.576488, "activity_30": 70.625603}, "trend_signal": 0, "fair_value": 48.495845, "relative_strength": -8.118707, "rate_of_change": -0.3067250752309013, "market_dynamics": -1.048878, "expectation": {"probability": 40.0115, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.474149, "high": 69.977242, "low": 67.221576, "close": 69.977242, "volume": 18112}, "trend_line": 70.987653, "activity_lines": {"activity_5": 69.092088, "activity_10": 69.432181, "activity_20": 70.475487, "activity_30": 70.55603}, "trend_signal": 0, "fair_value": 48.666539, "relative_strength": -7.534599, "rate_of_change": -0.09567432618116868, "market_dynamics": -1.063459, "expectation": {"probability": 41.1695, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.474146, "high": 69.810231, "low": 66.804047, "close": 67.305084, "volume": 69055}, "trend_line": 70.650849, "activity_lines": {"activity_5": 68.435183, "activity_10": 68.946334, "activity_20": 70.104884, "activity_30": 70.318444}, "trend_signal": 0, "fair_value": 48.837037, "relative_strength": -12.61466, "rate_of_change": -0.4744543392637602, "market_dynamics": -0.974708, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.555593, "high": 69.309203, "low": 66.971061, "close": 68.641159, "volume": 63395}, "trend_line": 70.405901, "activity_lines": {"activity_5": 68.440749, "activity_10": 68.792989, "activity_20": 69.905267, "activity_30": 70.188787}, "trend_signal": 0, "fair_value": 48.998733, "relative_strength": -11.324884, "rate_of_change": -0.34670213234096275, "market_dynamics": -0.853326, "expectation": {"probability": 41.5029, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.724668, "high": 69.392707, "low": 68.641159, "close": 68.641159, "volume": 74716}, "trend_line": 70.202705, "activity_lines": {"activity_5": 68.468583, "activity_10": 68.695819, "activity_20": 69.728714, "activity_30": 70.074933}, "trend_signal": 0, "fair_value": 49.148706, "relative_strength": -15.159436, "rate_of_change": -0.2886064905269879, "market_dynamics": -0.6936, "expectation": {"probability": 41.8449, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.977247, "high": 70.311264, "low": 68.557658, "close": 68.72467, "volume": 27168}, "trend_line": 70.07188, "activity_lines": {"activity_5": 68.579925, "activity_10": 68.656344, "activity_20": 69.562897, "activity_30": 69.979576}, "trend_signal": 0, "fair_value": 49.305292, "relative_strength": -14.619701, "rate_of_change": -0.18635321815591227, "market_dynamics": -0.759396, "expectation": {"probability": 41.4676, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.72467, "high": 68.891679, "low": 67.889613, "close": 68.140129, "volume": 18112}, "trend_line": 70.044045, "activity_lines": {"activity_5": 68.407347, "activity_10": 68.540955, "activity_20": 69.34817, "activity_30": 69.854947}, "trend_signal": 0, "fair_value": 49.463342, "relative_strength": -17.498574, "rate_of_change": -0.039723495359331104, "market_dynamics": -0.895871, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.140129, "high": 68.474144, "low": 68.140129, "close": 68.474144, "volume": 1132}, "trend_line": 70.007859, "activity_lines": {"activity_5": 68.468582, "activity_10": 68.484778, "activity_20": 69.194282, "activity_30": 69.753663}, "trend_signal": 0, "fair_value": 49.627875, "relative_strength": -17.24738, "rate_of_change": -0.05166177938467248, "market_dynamics": -1.02533, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.639102, "high": 68.474149, "low": 67.639102, "close": 68.056625, "volume": 5660}, "trend_line": 70.021777, "activity_lines": {"activity_5": 68.312706, "activity_10": 68.390645, "activity_20": 69.007389, "activity_30": 69.627777}, "trend_signal": 0, "fair_value": 49.790165, "relative_strength": -17.771529, "rate_of_change": 0.019880625116679932, "market_dynamics": -1.086108, "expectation": {"probability": 41.3923, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.806107, "high": 67.806107, "low": 66.136005, "close": 67.221581, "volume": 58866}, "trend_line": 70.06353, "activity_lines": {"activity_5": 67.917451, "activity_10": 68.161386, "activity_20": 68.747332, "activity_30": 69.447119}, "trend_signal": 0, "fair_value": 49.939288, "relative_strength": -20.166447, "rate_of_change": 0.059628592402046474, "market_dynamics": -0.959662, "expectation": {"probability": 40.8196, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.804051, "high": 72.482399, "low": 65.050444, "close": 72.23188, "volume": 99621}, "trend_line": 70.272292, "activity_lines": {"activity_5": 69.286934, "activity_10": 68.884085, "activity_20": 68.982339, "activity_30": 69.587012}, "trend_signal": 0, "fair_value": 50.120961, "relative_strength": -8.922196, "rate_of_change": 0.2979610076740253, "market_dynamics": -0.387029, "expectation": {"probability": 38.1136, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.893737, "high": 73.066933, "low": 69.309201, "close": 72.315384, "volume": 33962}, "trend_line": 70.456003, "activity_lines": {"activity_5": 70.450438, "activity_10": 69.533906, "activity_20": 69.241205, "activity_30": 69.718825}, "trend_signal": 0, "fair_value": 50.309249, "relative_strength": -11.456471, "rate_of_change": 0.2614273631490523, "market_dynamics": 0.076777, "expectation": {"probability": 42.9608, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.315384, "high": 74.319504, "low": 72.315384, "close": 73.567963, "volume": 49811}, "trend_line": 70.358581, "activity_lines": {"activity_5": 71.753119, "activity_10": 70.368958, "activity_20": 69.630895, "activity_30": 69.919596}, "trend_signal": 0, "fair_value": 50.507303, "relative_strength": -10.835568, "rate_of_change": -0.13827352652973313, "market_dynamics": 0.61677, "expectation": {"probability": 44.0907, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.152496, "high": 74.152496, "low": 70.979296, "close": 72.482391, "volume": 3396}, "trend_line": 70.325179, "activity_lines": {"activity_5": 72.354353, "activity_10": 70.892761, "activity_20": 69.910836, "activity_30": 70.056616}, "trend_signal": 0, "fair_value": 50.696661, "relative_strength": -13.711613, "rate_of_change": -0.0474739534613344, "market_dynamics": 0.923417, "expectation": {"probability": 42.7431, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.979294, "high": 72.649405, "low": 70.144247, "close": 70.144249, "volume": 14716}, "trend_line": 70.355797, "activity_lines": {"activity_5": 71.881156, "activity_10": 70.921608, "activity_20": 69.964517, "activity_30": 70.044943}, "trend_signal": 0, "fair_value": 50.87711, "relative_strength": -18.171264, "rate_of_change": 0.04353774911826363, "market_dynamics": 0.718688, "expectation": {"probability": 45.7199, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.144253, "high": 70.812289, "low": 68.474144, "close": 68.891678, "volume": 22641}, "trend_line": 70.314045, "activity_lines": {"activity_5": 70.795591, "activity_10": 70.695386, "activity_20": 69.902883, "activity_30": 69.950484}, "trend_signal": 0, "fair_value": 51.082093, "relative_strength": -20.452153, "rate_of_change": -0.05934407935141785, "market_dynamics": 0.493862, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.891675, "high": 69.309196, "low": 68.557648, "close": 68.975182, "volume": 14716}, "trend_line": 70.138684, "activity_lines": {"activity_5": 69.960541, "activity_10": 70.481309, "activity_20": 69.856359, "activity_30": 69.864106}, "trend_signal": 0, "fair_value": 51.289782, "relative_strength": -18.590118, "rate_of_change": -0.2493968310314038, "market_dynamics": 0.20907, "expectation": {"probability": 39.4031, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.975182, "high": 72.649406, "low": 68.975182, "close": 71.062813, "volume": 61131}, "trend_line": 70.177653, "activity_lines": {"activity_5": 70.044048, "activity_10": 70.631619, "activity_20": 70.004282, "activity_30": 69.923727}, "trend_signal": 0, "fair_value": 51.508249, "relative_strength": -18.066513, "rate_of_change": 0.05555992467724186, "market_dynamics": 0.229406, "expectation": {"probability": 43.7176, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.319509, "high": 74.319509, "low": 69.22569, "close": 71.730843, "volume": 75847}, "trend_line": 70.255591, "activity_lines": {"activity_5": 70.517241, "activity_10": 70.856323, "activity_20": 70.213442, "activity_30": 70.023933}, "trend_signal": 0, "fair_value": 51.730564, "relative_strength": -19.068934, "rate_of_change": 0.11105814553243744, "market_dynamics": 0.389236, "expectation": {"probability": 44.7048, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.396821, "high": 72.315384, "low": 70.311264, "close": 70.311264, "volume": 16980}, "trend_line": 70.233324, "activity_lines": {"activity_5": 70.567345, "activity_10": 70.756117, "activity_20": 70.274282, "activity_30": 70.027525}, "trend_signal": 0, "fair_value": 51.943778, "relative_strength": -22.605871, "rate_of_change": -0.03169427469480596, "market_dynamics": 0.425948, "expectation": {"probability": 43.72, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.311264, "high": 72.231881, "low": 70.311264, "close": 70.645287, "volume": 22640}, "trend_line": 70.069097, "activity_lines": {"activity_5": 70.717655, "activity_10": 70.660466, "activity_20": 70.362957, "activity_30": 70.054103}, "trend_signal": 0, "fair_value": 52.166515, "relative_strength": -20.848322, "rate_of_change": -0.23383059585788193, "market_dynamics": 0.467159, "expectation": {"probability": 44.8543, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.730855, "high": 77.659705, "low": 70.72879, "close": 73.484459, "volume": 133584}, "trend_line": 70.027345, "activity_lines": {"activity_5": 71.697449, "activity_10": 71.109876, "activity_20": 70.706521, "activity_30": 70.274449}, "trend_signal": 1, "fair_value": 52.384006, "relative_strength": -19.052786, "rate_of_change": -0.05958689606061636, "market_dynamics": 0.619893, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.484453, "high": 73.484461, "low": 71.229825, "close": 73.484459, "volume": 65659}, "trend_line": 70.069098, "activity_lines": {"activity_5": 72.376624, "activity_10": 71.53803, "activity_20": 71.033384, "activity_30": 70.497488}, "trend_signal": 1, "fair_value": 52.605839, "relative_strength": -19.789669, "rate_of_change": 0.05962385122554615, "market_dynamics": 0.668233, "expectation": {"probability": 49.4246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.484459, "high": 74.319506, "low": 70.812286, "close": 70.812286, "volume": 66792}, "trend_line": 70.038479, "activity_lines": {"activity_5": 72.003632, "activity_10": 71.481852, "activity_20": 71.076328, "activity_30": 70.545436}, "trend_signal": 1, "fair_value": 52.825739, "relative_strength": -18.703388, "rate_of_change": -0.043698293361791964, "market_dynamics": 0.750293, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.812286, "high": 73.317436, "low": 70.812286, "close": 73.317436, "volume": 4528}, "trend_line": 70.116417, "activity_lines": {"activity_5": 72.526927, "activity_10": 71.911522, "activity_20": 71.34752, "activity_30": 70.756982}, "trend_signal": 1, "fair_value": 53.065171, "relative_strength": -12.459618, "rate_of_change": 0.11127883002713863, "market_dynamics": 0.803267, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.400956, "high": 75.989607, "low": 71.146314, "close": 73.567963, "volume": 47545}, "trend_line": 70.22219, "activity_lines": {"activity_5": 72.93332, "activity_10": 72.329048, "activity_20": 71.620304, "activity_30": 70.979662}, "trend_signal": 1, "fair_value": 53.306643, "relative_strength": -9.697599, "rate_of_change": 0.15085340142237905, "market_dynamics": 0.682075, "expectation": {"probability": 43.8142, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.979296, "high": 72.816409, "low": 65.126557, "close": 68.210022, "volume": 77217}, "trend_line": 70.227304, "activity_lines": {"activity_5": 71.358887, "activity_10": 71.687379, "activity_20": 71.359744, "activity_30": 70.849845}, "trend_signal": 1, "fair_value": 53.504953, "relative_strength": -15.040006, "rate_of_change": 0.007282598278416065, "market_dynamics": 0.242911, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.078795, "high": 70.545988, "low": 68.210022, "close": 69.144409, "volume": 35014}, "trend_line": 70.180058, "activity_lines": {"activity_5": 70.447545, "activity_10": 71.229511, "activity_20": 71.18784, "activity_30": 70.779981}, "trend_signal": 1, "fair_value": 53.695727, "relative_strength": -16.694019, "rate_of_change": -0.06727582764675293, "market_dynamics": -0.101365, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.586555, "high": 73.816322, "low": 66.528137, "close": 73.816322, "volume": 111230}, "trend_line": 70.341429, "activity_lines": {"activity_5": 71.382845, "activity_10": 71.655962, "activity_20": 71.457689, "activity_30": 71.014578}, "trend_signal": 1, "fair_value": 53.932229, "relative_strength": -9.899244, "rate_of_change": 0.22993853895076943, "market_dynamics": 0.013979, "expectation": {"probability": 44.5228, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.217903, "high": 79.889824, "low": 74.096642, "close": 79.889824, "volume": 57673}, "trend_line": 70.68855, "activity_lines": {"activity_5": 74.142376, "activity_10": 73.148768, "activity_20": 72.27854, "activity_30": 71.630604}, "trend_signal": 1, "fair_value": 54.207663, "relative_strength": -2.668365, "rate_of_change": 0.4934801651527456, "market_dynamics": 0.167791, "expectation": {"probability": 45.0396, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.945473, "high": 96.241541, "low": 81.945473, "close": 87.458328, "volume": 1357459}, "trend_line": 71.357541, "activity_lines": {"activity_5": 78.986583, "activity_10": 75.84351, "activity_20": 73.759875, "activity_30": 72.712525}, "trend_signal": 1, "fair_value": 54.542884, "relative_strength": 10.693035, "rate_of_change": 0.9463923082309528, "market_dynamics": 0.749625, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.766477, "high": 88.766477, "low": 81.104524, "close": 86.056755, "volume": 369746}, "trend_line": 71.893525, "activity_lines": {"activity_5": 82.437574, "activity_10": 77.977729, "activity_20": 75.035221, "activity_30": 73.660861}, "trend_signal": 1, "fair_value": 54.864612, "relative_strength": 7.263547, "rate_of_change": 0.7511245377695949, "market_dynamics": 1.375083, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.832088, "high": 97.175923, "low": 87.832088, "close": 90.541801, "volume": 950633}, "trend_line": 72.668082, "activity_lines": {"activity_5": 86.193799, "activity_10": 80.698824, "activity_20": 76.672278, "activity_30": 74.863976}, "trend_signal": 1, "fair_value": 55.207877, "relative_strength": 10.789126, "rate_of_change": 1.0773668421460785, "market_dynamics": 1.58768, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.748613, "high": 91.195868, "low": 84.748613, "close": 88.953346, "volume": 286322}, "trend_line": 73.345155, "activity_lines": {"activity_5": 87.994045, "activity_10": 82.820975, "activity_20": 78.077226, "activity_30": 75.914638}, "trend_signal": 1, "fair_value": 55.54096, "relative_strength": 5.785098, "rate_of_change": 0.9317336874255291, "market_dynamics": 1.578767, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.364891, "high": 89.70085, "low": 86.523949, "close": 86.897697, "volume": 63854}, "trend_line": 73.953706, "activity_lines": {"activity_5": 88.099941, "activity_10": 84.239534, "activity_20": 79.207966, "activity_30": 76.788996}, "trend_signal": 1, "fair_value": 55.860415, "relative_strength": 6.156835, "rate_of_change": 0.8297085199424438, "market_dynamics": 1.409449, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.056756, "high": 89.700851, "low": 84.561738, "close": 84.935493, "volume": 122561}, "trend_line": 74.494067, "activity_lines": {"activity_5": 87.084577, "activity_10": 85.054415, "activity_20": 80.07205, "activity_30": 77.497498}, "trend_signal": 1, "fair_value": 56.169546, "relative_strength": 1.40212, "rate_of_change": 0.7306746736938435, "market_dynamics": 1.214582, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.187989, "high": 87.364891, "low": 84.094544, "close": 84.842056, "volume": 81362}, "trend_line": 75.050798, "activity_lines": {"activity_5": 86.206256, "activity_10": 85.645626, "activity_20": 80.850836, "activity_30": 78.16511}, "trend_signal": 1, "fair_value": 56.478979, "relative_strength": -0.923283, "rate_of_change": 0.7473494499904256, "market_dynamics": 0.93812, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.094551, "high": 88.486153, "low": 83.720803, "close": 88.486153, "volume": 41196}, "trend_line": 75.717865, "activity_lines": {"activity_5": 86.623614, "activity_10": 86.596998, "activity_20": 81.901123, "activity_30": 79.031907}, "trend_signal": 1, "fair_value": 56.820337, "relative_strength": 4.253224, "rate_of_change": 0.888820662506484, "market_dynamics": 0.795244, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.430504, "high": 88.299278, "low": 84.748613, "close": 87.084579, "volume": 21627}, "trend_line": 76.35213, "activity_lines": {"activity_5": 86.710824, "activity_10": 86.941871, "activity_20": 82.734958, "activity_30": 79.765244}, "trend_signal": 1, "fair_value": 57.145498, "relative_strength": 5.538284, "rate_of_change": 0.8376688909545972, "market_dynamics": 0.673393, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.084579, "high": 87.084579, "low": 82.692978, "close": 83.160172, "volume": 46345}, "trend_line": 76.883416, "activity_lines": {"activity_5": 85.614483, "activity_10": 86.331975, "activity_20": 83.121927, "activity_30": 80.204472}, "trend_signal": 1, "fair_value": 57.447306, "relative_strength": -2.1865, "rate_of_change": 0.6958365143185846, "market_dynamics": 0.503835, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.627365, "high": 83.627365, "low": 78.488251, "close": 78.488251, "volume": 63853}, "trend_line": 77.091962, "activity_lines": {"activity_5": 83.210003, "activity_10": 84.813177, "activity_20": 83.002766, "activity_30": 80.30801}, "trend_signal": 1, "fair_value": 57.721871, "relative_strength": -4.092114, "rate_of_change": 0.27124965415168123, "market_dynamics": 0.252386, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.394805, "high": 79.516067, "low": 75.311342, "close": 78.301369, "volume": 43021}, "trend_line": 77.291495, "activity_lines": {"activity_5": 81.173045, "activity_10": 83.423493, "activity_20": 82.828459, "activity_30": 80.386036}, "trend_signal": 1, "fair_value": 58.002, "relative_strength": -4.645125, "rate_of_change": 0.2588246489303287, "market_dynamics": -0.131183, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.058849, "high": 86.523954, "low": 76.058849, "close": 84.094551, "volume": 126679}, "trend_line": 77.642381, "activity_lines": {"activity_5": 81.503194, "activity_10": 83.228122, "activity_20": 83.182946, "activity_30": 80.824943}, "trend_signal": 1, "fair_value": 58.315658, "relative_strength": 5.677531, "rate_of_change": 0.4539775042519267, "market_dynamics": -0.379976, "expectation": {"probability": 44.0869, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.197961, "high": 88.76647, "low": 80.637331, "close": 86.150192, "volume": 132859}, "trend_line": 78.097975, "activity_lines": {"activity_5": 82.81133, "activity_10": 83.523727, "activity_20": 83.682684, "activity_30": 81.373834}, "trend_signal": 1, "fair_value": 58.642493, "relative_strength": 4.244084, "rate_of_change": 0.5867851991813658, "market_dynamics": -0.509429, "expectation": {"probability": 44.5733, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.96332, "high": 88.766472, "low": 79.889825, "close": 81.291397, "volume": 125650}, "trend_line": 78.469546, "activity_lines": {"activity_5": 82.56216, "activity_10": 82.986881, "activity_20": 83.646643, "activity_30": 81.579861}, "trend_signal": 1, "fair_value": 58.94269, "relative_strength": -0.598777, "rate_of_change": 0.4757754602471943, "market_dynamics": -0.612326, "expectation": {"probability": 47.2473, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.291397, "high": 83.160172, "low": 81.197961, "close": 83.066734, "volume": 47375}, "trend_line": 78.942048, "activity_lines": {"activity_5": 83.029354, "activity_10": 82.874756, "activity_20": 83.741709, "activity_30": 81.876454}, "trend_signal": 1, "fair_value": 59.246153, "relative_strength": 4.091982, "rate_of_change": 0.6021469781410559, "market_dynamics": -0.626409, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.253609, "high": 85.776443, "low": 82.692978, "close": 84.468307, "volume": 109172}, "trend_line": 79.458486, "activity_lines": {"activity_5": 83.658506, "activity_10": 83.05144, "activity_20": 83.925027, "activity_30": 82.232987}, "trend_signal": 1, "fair_value": 59.562207, "relative_strength": 2.550733, "rate_of_change": 0.6541988877714368, "market_dynamics": -0.650417, "expectation": {"probability": 45.1742, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.468307, "high": 85.215812, "low": 82.319222, "close": 83.066734, "volume": 20597}, "trend_line": 79.858616, "activity_lines": {"activity_5": 83.409339, "activity_10": 82.980088, "activity_20": 83.897441, "activity_30": 82.465777}, "trend_signal": 1, "fair_value": 59.869502, "relative_strength": 2.685237, "rate_of_change": 0.5035711352466549, "market_dynamics": -0.742205, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.281433, "high": 85.496131, "low": 82.225784, "close": 82.225784, "volume": 64884}, "trend_line": 80.208448, "activity_lines": {"activity_5": 82.948376, "activity_10": 82.85437, "activity_20": 83.723468, "activity_30": 82.618498}, "trend_signal": 1, "fair_value": 60.167574, "relative_strength": 1.360972, "rate_of_change": 0.43806419084448744, "market_dynamics": -0.705013, "expectation": {"probability": 49.0966, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.720801, "high": 85.309256, "low": 80.0767, "close": 82.132347, "volume": 45315}, "trend_line": 80.602484, "activity_lines": {"activity_5": 82.717895, "activity_10": 82.800006, "activity_20": 83.500551, "activity_30": 82.74262}, "trend_signal": 1, "fair_value": 60.456031, "relative_strength": 0.893578, "rate_of_change": 0.49126496002017117, "market_dynamics": -0.674209, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.291397, "high": 84.748618, "low": 81.104523, "close": 82.132347, "volume": 21627}, "trend_line": 80.985386, "activity_lines": {"activity_5": 82.43135, "activity_10": 82.76433, "activity_20": 83.266955, "activity_30": 82.841321}, "trend_signal": 1, "fair_value": 60.759365, "relative_strength": -0.53878, "rate_of_change": 0.47504987563410744, "market_dynamics": -0.708196, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.132347, "high": 83.814239, "low": 81.384843, "close": 82.879852, "volume": 53681}, "trend_line": 81.298566, "activity_lines": {"activity_5": 82.456266, "activity_10": 82.798307, "activity_20": 83.129912, "activity_30": 82.963545}, "trend_signal": 1, "fair_value": 61.068843, "relative_strength": 0.742876, "rate_of_change": 0.3867117457463109, "market_dynamics": -0.678668, "expectation": {"probability": 43.9515, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.692979, "high": 86.80426, "low": 82.692979, "close": 82.973289, "volume": 71294}, "trend_line": 81.61486, "activity_lines": {"activity_5": 82.618225, "activity_10": 82.766028, "activity_20": 83.016896, "activity_30": 83.071591}, "trend_signal": 1, "fair_value": 61.377568, "relative_strength": 2.353822, "rate_of_change": 0.38905237270728643, "market_dynamics": -0.656538, "expectation": {"probability": 44.3943, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.412659, "high": 110.257296, "low": 82.225785, "close": 100.91346, "volume": 1606075}, "trend_line": 82.618232, "activity_lines": {"activity_5": 88.76647, "activity_10": 86.015985, "activity_20": 84.648508, "activity_30": 84.316662}, "trend_signal": 1, "fair_value": 61.799039, "relative_strength": 21.12702, "rate_of_change": 1.2293986658802247, "market_dynamics": -0.154632, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.847844, "high": 105.11819, "low": 91.102433, "close": 92.317131, "volume": 844024}, "trend_line": 83.251556, "activity_lines": {"activity_5": 90.803428, "activity_10": 87.43455, "activity_20": 85.404469, "activity_30": 84.942398}, "trend_signal": 1, "fair_value": 62.15639, "relative_strength": 13.788139, "rate_of_change": 0.7665668759408789, "market_dynamics": 0.341071, "expectation": {"probability": 45.7231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.410569, "high": 95.307159, "low": 89.513977, "close": 89.607414, "volume": 430705}, "trend_line": 83.786204, "activity_lines": {"activity_5": 91.25816, "activity_10": 88.159971, "activity_20": 85.876555, "activity_30": 85.352453}, "trend_signal": 1, "fair_value": 62.505387, "relative_strength": 12.570609, "rate_of_change": 0.6422078165121674, "market_dynamics": 0.707578, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.20584, "high": 88.76647, "low": 83.627365, "close": 84.187996, "volume": 170184}, "trend_line": 84.318803, "activity_lines": {"activity_5": 89.408083, "activity_10": 87.781121, "activity_20": 85.810259, "activity_30": 85.378375}, "trend_signal": 1, "fair_value": 62.815136, "relative_strength": 8.474858, "rate_of_change": 0.6356643153328736, "market_dynamics": 0.851915, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.094544, "high": 85.028938, "low": 81.384843, "close": 83.907677, "volume": 126894}, "trend_line": 84.810912, "activity_lines": {"activity_5": 87.377356, "activity_10": 87.356402, "activity_20": 85.72038, "activity_30": 85.351851}, "trend_signal": 1, "fair_value": 63.134358, "relative_strength": 6.773783, "rate_of_change": 0.5836290157012775, "market_dynamics": 0.466322, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.253609, "high": 87.64521, "low": 81.665154, "close": 81.665154, "volume": 53739}, "trend_line": 85.07254, "activity_lines": {"activity_5": 84.536828, "activity_10": 86.508661, "activity_20": 85.43873, "activity_30": 85.148899}, "trend_signal": 0, "fair_value": 63.445968, "relative_strength": 6.597742, "rate_of_change": 0.3084838894315884, "market_dynamics": 0.039979, "expectation": {"probability": 43.4593, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.533917, "high": 83.533917, "low": 76.245728, "close": 77.366989, "volume": 35302}, "trend_line": 84.988445, "activity_lines": {"activity_5": 81.5468, "activity_10": 84.889628, "activity_20": 84.773538, "activity_30": 84.651766}, "trend_signal": 0, "fair_value": 63.730025, "relative_strength": 2.288555, "rate_of_change": -0.09885093356799375, "market_dynamics": -0.375074, "expectation": {"probability": 47.7039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.70504, "high": 69.70504, "low": 57.744923, "close": 66.060944, "volume": 236914}, "trend_line": 84.275199, "activity_lines": {"activity_5": 75.784766, "activity_10": 81.301594, "activity_20": 83.059166, "activity_30": 83.430637}, "trend_signal": 0, "fair_value": 63.935747, "relative_strength": -4.76448, "rate_of_change": -0.8392270266858018, "market_dynamics": -0.694078, "expectation": {"probability": 46.0236, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.500313, "high": 72.601624, "low": 65.500313, "close": 71.947556, "volume": 65967}, "trend_line": 83.804892, "activity_lines": {"activity_5": 73.554701, "activity_10": 79.076061, "activity_20": 81.964602, "activity_30": 82.635305}, "trend_signal": 0, "fair_value": 64.173794, "relative_strength": 4.173173, "rate_of_change": -0.5580609782956494, "market_dynamics": -0.941931, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.013176, "high": 76.058843, "low": 69.518166, "close": 72.508186, "volume": 71164}, "trend_line": 83.203772, "activity_lines": {"activity_5": 72.327541, "activity_10": 77.151229, "activity_20": 80.953687, "activity_30": 81.906486}, "trend_signal": 0, "fair_value": 64.417688, "relative_strength": 2.489193, "rate_of_change": -0.7172850959583535, "market_dynamics": -1.11092, "expectation": {"probability": 42.7468, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.508186, "high": 76.619476, "low": 72.508186, "close": 76.619476, "volume": 10337}, "trend_line": 82.792643, "activity_lines": {"activity_5": 73.230778, "activity_10": 76.164179, "activity_20": 80.389496, "activity_30": 81.481692}, "trend_signal": 0, "fair_value": 64.687938, "relative_strength": 3.482631, "rate_of_change": -0.49412303086451725, "market_dynamics": -1.10364, "expectation": {"probability": 44.116, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.526039, "high": 76.526039, "low": 71.386926, "close": 72.788506, "volume": 25891}, "trend_line": 82.322337, "activity_lines": {"activity_5": 73.193403, "activity_10": 74.922298, "activity_20": 79.505836, "activity_30": 80.836264}, "trend_signal": 0, "fair_value": 64.933629, "relative_strength": -2.21723, "rate_of_change": -0.5680528884673891, "market_dynamics": -1.032298, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.947556, "high": 78.861999, "low": 71.947556, "close": 78.021057, "volume": 90793}, "trend_line": 82.091855, "activity_lines": {"activity_5": 75.205444, "activity_10": 74.986856, "activity_20": 79.161004, "activity_30": 80.558762}, "trend_signal": 0, "fair_value": 65.212863, "relative_strength": 0.317288, "rate_of_change": -0.27997504492615316, "market_dynamics": -0.90135, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.021057, "high": 82.132347, "low": 78.021057, "close": 79.70295, "volume": 11763}, "trend_line": 81.920552, "activity_lines": {"activity_5": 76.980776, "activity_10": 75.567873, "activity_20": 79.000379, "activity_30": 80.404639}, "trend_signal": 0, "fair_value": 65.505132, "relative_strength": 3.173377, "rate_of_change": -0.2086723463612738, "market_dynamics": -0.760311, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.70295, "high": 79.70295, "low": 79.42263, "close": 79.42263, "volume": 1060}, "trend_line": 81.618434, "activity_lines": {"activity_5": 78.145641, "activity_10": 76.179469, "activity_20": 78.83575, "activity_30": 80.243483}, "trend_signal": 0, "fair_value": 65.791096, "relative_strength": 3.984344, "rate_of_change": -0.368793901681726, "market_dynamics": -0.744684, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.42263, "high": 79.42263, "low": 76.619476, "close": 76.619476, "volume": 6178}, "trend_line": 81.269598, "activity_lines": {"activity_5": 77.915158, "activity_10": 76.362948, "activity_20": 78.421506, "activity_30": 79.92097}, "trend_signal": 0, "fair_value": 66.052329, "relative_strength": -1.285348, "rate_of_change": -0.4273985457745875, "market_dynamics": -0.700664, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.75071, "high": 78.20793, "low": 74.75071, "close": 75.685097, "volume": 14849}, "trend_line": 81.020428, "activity_lines": {"activity_5": 77.373216, "activity_10": 76.468279, "activity_20": 77.94497, "activity_30": 79.560679}, "trend_signal": 0, "fair_value": 66.309826, "relative_strength": -4.401757, "rate_of_change": -0.30659681619196216, "market_dynamics": -0.724385, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.052834, "high": 75.4412, "low": 71.363297, "close": 71.557487, "volume": 31988}, "trend_line": 80.789403, "activity_lines": {"activity_5": 75.262297, "activity_10": 75.853715, "activity_20": 77.10603, "activity_30": 78.950167}, "trend_signal": 0, "fair_value": 66.53861, "relative_strength": -9.532183, "rate_of_change": -0.28514413673549405, "market_dynamics": -0.784674, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.266205, "high": 72.819695, "low": 70.780739, "close": 70.877831, "volume": 12386}, "trend_line": 80.541952, "activity_lines": {"activity_5": 73.355732, "activity_10": 75.01564, "activity_20": 76.252717, "activity_30": 78.310711}, "trend_signal": 0, "fair_value": 66.755824, "relative_strength": -12.565979, "rate_of_change": -0.306291408045184, "market_dynamics": -0.778632, "expectation": {"probability": 47.5421, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.712723, "high": 70.586555, "low": 68.159233, "close": 70.101089, "volume": 7216}, "trend_line": 80.075503, "activity_lines": {"activity_5": 71.778593, "activity_10": 74.055789, "activity_20": 75.382581, "activity_30": 77.637107}, "trend_signal": 0, "fair_value": 66.976174, "relative_strength": -13.418594, "rate_of_change": -0.579137937953127, "market_dynamics": -0.746839, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.799934, "high": 70.97493, "low": 66.799934, "close": 70.29528, "volume": 14427}, "trend_line": 79.547006, "activity_lines": {"activity_5": 70.887621, "activity_10": 73.175011, "activity_20": 74.592236, "activity_30": 77.006125}, "trend_signal": 0, "fair_value": 67.192631, "relative_strength": -13.941749, "rate_of_change": -0.6599983518055473, "market_dynamics": -0.658017, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.29528, "high": 70.29528, "low": 68.450508, "close": 69.227257, "volume": 3117}, "trend_line": 79.144868, "activity_lines": {"activity_5": 70.062255, "activity_10": 72.215032, "activity_20": 73.845975, "activity_30": 76.340334}, "trend_signal": 0, "fair_value": 67.414615, "relative_strength": -17.490814, "rate_of_change": -0.5055350543300068, "market_dynamics": -0.533818, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.489464, "high": 72.237137, "low": 69.712723, "close": 70.97493, "volume": 5959}, "trend_line": 78.741808, "activity_lines": {"activity_5": 70.249968, "activity_10": 71.637562, "activity_20": 73.376111, "activity_30": 75.813242}, "trend_signal": 0, "fair_value": 67.631621, "relative_strength": -15.313325, "rate_of_change": -0.5092686489792319, "market_dynamics": -0.407601, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.97493, "high": 70.97493, "low": 68.450508, "close": 70.099998, "volume": 7178}, "trend_line": 78.262864, "activity_lines": {"activity_5": 70.184875, "activity_10": 71.029125, "activity_20": 72.911646, "activity_30": 75.255705}, "trend_signal": 0, "fair_value": 67.847777, "relative_strength": -16.462331, "rate_of_change": -0.6082461301879335, "market_dynamics": -0.364838, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.062141, "high": 68.547607, "low": 66.023186, "close": 67.188301, "volume": 22657}, "trend_line": 77.733583, "activity_lines": {"activity_5": 69.201072, "activity_10": 70.065887, "activity_20": 72.236962, "activity_30": 74.541217}, "trend_signal": 0, "fair_value": 68.041938, "relative_strength": -21.634634, "rate_of_change": -0.6762862652202423, "market_dynamics": -0.527435, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.188301, "high": 68.159233, "low": 65.537727, "close": 66.023186, "volume": 35725}, "trend_line": 77.193496, "activity_lines": {"activity_5": 68.023083, "activity_10": 69.113253, "activity_20": 71.530932, "activity_30": 73.785708}, "trend_signal": 0, "fair_value": 68.227202, "relative_strength": -23.794248, "rate_of_change": -0.694792365353852, "market_dynamics": -0.727106, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.023186, "high": 66.023186, "low": 65.052261, "close": 65.149353, "volume": 6091}, "trend_line": 76.627397, "activity_lines": {"activity_5": 66.838623, "activity_10": 68.1944, "activity_20": 70.816164, "activity_30": 73.008666}, "trend_signal": 0, "fair_value": 68.40496, "relative_strength": -22.852362, "rate_of_change": -0.7333506439454357, "market_dynamics": -0.991977, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.595863, "high": 67.673767, "low": 63.304585, "close": 66.508652, "volume": 13385}, "trend_line": 76.106607, "activity_lines": {"activity_5": 66.379122, "activity_10": 67.714251, "activity_20": 70.289033, "activity_30": 72.355844}, "trend_signal": 0, "fair_value": 68.590957, "relative_strength": -22.51971, "rate_of_change": -0.6796394245259371, "market_dynamics": -1.191407, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.508652, "high": 66.897026, "low": 65.829002, "close": 66.023186, "volume": 45418}, "trend_line": 75.544718, "activity_lines": {"activity_5": 66.055551, "activity_10": 67.237633, "activity_20": 69.713535, "activity_30": 71.705301}, "trend_signal": 0, "fair_value": 68.752424, "relative_strength": -23.53595, "rate_of_change": -0.7382920118880003, "market_dynamics": -1.214688, "expectation": {"probability": 46.769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.023186, "high": 69.42144, "low": 65.634819, "close": 65.926094, "volume": 67047}, "trend_line": 74.976478, "activity_lines": {"activity_5": 65.971404, "activity_10": 66.831627, "activity_20": 69.157001, "activity_30": 71.084745}, "trend_signal": 0, "fair_value": 68.91327, "relative_strength": -25.98325, "rate_of_change": -0.7521902457826408, "market_dynamics": -1.201685, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.314468, "high": 66.41156, "low": 64.85807, "close": 66.023186, "volume": 38217}, "trend_line": 73.813469, "activity_lines": {"activity_5": 66.003768, "activity_10": 66.519184, "activity_20": 68.641058, "activity_30": 70.507113}, "trend_signal": 0, "fair_value": 69.050941, "relative_strength": -25.61282, "rate_of_change": -1.5511651534231876, "market_dynamics": -1.140136, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.023186, "high": 72.140045, "low": 64.95517, "close": 70.003998, "volume": 115690}, "trend_line": 73.069698, "activity_lines": {"activity_5": 67.363069, "activity_10": 67.008199, "activity_20": 68.554698, "activity_30": 70.261341}, "trend_signal": 0, "fair_value": 69.210324, "relative_strength": -20.53953, "rate_of_change": -1.0076358828224092, "market_dynamics": -0.582129, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.906906, "high": 70.003998, "low": 66.994118, "close": 69.324348, "volume": 41195}, "trend_line": 72.393596, "activity_lines": {"activity_5": 68.172178, "activity_10": 67.359519, "activity_20": 68.416869, "activity_30": 70.019705}, "trend_signal": 0, "fair_value": 69.369632, "relative_strength": -24.229869, "rate_of_change": -0.9252836928380356, "market_dynamics": -0.135242, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.654579, "high": 71.654579, "low": 68.450508, "close": 69.42144, "volume": 50568}, "trend_line": 71.901377, "activity_lines": {"activity_5": 68.825937, "activity_10": 67.758503, "activity_20": 68.3297, "activity_30": 69.827953}, "trend_signal": 0, "fair_value": 69.545745, "relative_strength": -25.056293, "rate_of_change": -0.6799206382840903, "market_dynamics": 0.32149, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.324348, "high": 71.654579, "low": 67.770859, "close": 67.86795, "volume": 22656}, "trend_line": 71.36672, "activity_lines": {"activity_5": 68.735316, "activity_10": 67.887371, "activity_20": 68.143539, "activity_30": 69.567732}, "trend_signal": 0, "fair_value": 69.685724, "relative_strength": -26.223178, "rate_of_change": -0.7435977199713376, "market_dynamics": 0.681668, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.770859, "high": 67.770859, "low": 65.246445, "close": 65.537727, "volume": 17603}, "trend_line": 70.829139, "activity_lines": {"activity_5": 67.738497, "activity_10": 67.580205, "activity_20": 67.790474, "activity_30": 69.191668}, "trend_signal": 0, "fair_value": 69.835989, "relative_strength": -28.85091, "rate_of_change": -0.7532656678070716, "market_dynamics": 0.45921, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.537727, "high": 65.634819, "low": 65.537727, "close": 65.634819, "volume": 4160}, "trend_line": 70.438066, "activity_lines": {"activity_5": 66.806405, "activity_10": 67.299519, "activity_20": 67.499426, "activity_30": 68.856551}, "trend_signal": 0, "fair_value": 69.996395, "relative_strength": -29.924772, "rate_of_change": -0.5521357530549561, "market_dynamics": 0.260089, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.246445, "high": 72.528412, "low": 63.887142, "close": 70.198181, "volume": 91980}, "trend_line": 70.575974, "activity_lines": {"activity_5": 67.686713, "activity_10": 67.839708, "activity_20": 67.690843, "activity_30": 68.841074}, "trend_signal": 0, "fair_value": 70.191288, "relative_strength": -22.901453, "rate_of_change": 0.19578618186364727, "market_dynamics": 0.359822, "expectation": {"probability": 43.4418, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.140045, "high": 72.140045, "low": 66.120277, "close": 68.741791, "volume": 12588}, "trend_line": 70.469115, "activity_lines": {"activity_5": 68.023303, "activity_10": 68.048017, "activity_20": 67.750029, "activity_30": 68.72274}, "trend_signal": 0, "fair_value": 70.360664, "relative_strength": -23.343951, "rate_of_change": -0.15140988348244408, "market_dynamics": 0.414875, "expectation": {"probability": 44.3338, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.285393, "high": 70.392372, "low": 65.731911, "close": 66.023186, "volume": 34219}, "trend_line": 70.252949, "activity_lines": {"activity_5": 67.499, "activity_10": 67.712605, "activity_20": 67.560472, "activity_30": 68.435905}, "trend_signal": 0, "fair_value": 70.512614, "relative_strength": -23.264797, "rate_of_change": -0.3067528235596561, "market_dynamics": 0.501298, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.285393, "high": 68.935974, "low": 66.508652, "close": 68.935974, "volume": 23992}, "trend_line": 69.996832, "activity_lines": {"activity_5": 68.068611, "activity_10": 67.905025, "activity_20": 67.667741, "activity_30": 68.350939}, "trend_signal": 0, "fair_value": 70.672764, "relative_strength": -22.914511, "rate_of_change": -0.36456405552456345, "market_dynamics": 0.711984, "expectation": {"probability": 47.1587, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.994118, "high": 69.227257, "low": 65.829002, "close": 66.994118, "volume": 31926}, "trend_line": 69.803686, "activity_lines": {"activity_5": 67.764387, "activity_10": 67.691421, "activity_20": 67.596545, "activity_30": 68.157216}, "trend_signal": 0, "fair_value": 70.813329, "relative_strength": -25.421999, "rate_of_change": -0.2759353451881918, "market_dynamics": 0.5063, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.091209, "high": 67.382492, "low": 60.003426, "close": 62.527843, "volume": 104089}, "trend_line": 69.287245, "activity_lines": {"activity_5": 65.880785, "activity_10": 66.720492, "activity_20": 67.110623, "activity_30": 67.687807}, "trend_signal": 0, "fair_value": 70.911937, "relative_strength": -30.304881, "rate_of_change": -0.7398477495873218, "market_dynamics": 0.404897, "expectation": {"probability": 43.0791, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.527843, "high": 62.527843, "low": 55.342964, "close": 57.38192, "volume": 209680}, "trend_line": 68.543211, "activity_lines": {"activity_5": 62.793231, "activity_10": 64.937513, "activity_20": 66.174838, "activity_30": 66.919721}, "trend_signal": 0, "fair_value": 70.970419, "relative_strength": -34.302614, "rate_of_change": -1.0738397810448361, "market_dynamics": 0.22312, "expectation": {"probability": 42.1562, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.061569, "high": 61.168541, "low": 56.410988, "close": 58.158661, "volume": 31927}, "trend_line": 67.834412, "activity_lines": {"activity_5": 60.721915, "activity_10": 63.51466, "activity_20": 65.37359, "activity_30": 66.24975}, "trend_signal": 0, "fair_value": 71.041972, "relative_strength": -34.760049, "rate_of_change": -1.0340907431372, "market_dynamics": -0.226483, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.158661, "high": 58.644127, "low": 55.342964, "close": 57.284824, "volume": 37097}, "trend_line": 67.189924, "activity_lines": {"activity_5": 58.883622, "activity_10": 62.10946, "activity_20": 64.532118, "activity_30": 65.569132}, "trend_signal": 0, "fair_value": 71.111254, "relative_strength": -36.825517, "rate_of_change": -0.9500900516392704, "market_dynamics": -0.636723, "expectation": {"probability": 45.9508, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.479012, "high": 62.916214, "low": 57.479012, "close": 58.352848, "volume": 48679}, "trend_line": 66.612182, "activity_lines": {"activity_5": 58.17808, "activity_10": 61.0485, "activity_20": 63.833974, "activity_30": 64.998998}, "trend_signal": 0, "fair_value": 71.181672, "relative_strength": -36.976312, "rate_of_change": -0.8598640474723571, "market_dynamics": -0.926067, "expectation": {"probability": 45.0194, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.44994, "high": 64.469704, "low": 56.702267, "close": 63.984238, "volume": 133210}, "trend_line": 66.35974, "activity_lines": {"activity_5": 59.925753, "activity_10": 61.143828, "activity_20": 63.704517, "activity_30": 64.829453}, "trend_signal": 0, "fair_value": 71.299135, "relative_strength": -32.707555, "rate_of_change": -0.3789727230373598, "market_dynamics": -0.805962, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.052261, "high": 70.877831, "low": 64.372604, "close": 65.829002, "volume": 92905}, "trend_line": 66.191446, "activity_lines": {"activity_5": 62.191254, "activity_10": 61.687548, "activity_20": 63.762772, "activity_30": 64.795212}, "trend_signal": 0, "fair_value": 71.426043, "relative_strength": -31.315415, "rate_of_change": -0.2536085885809725, "market_dynamics": -0.462111, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.41156, "high": 69.906906, "low": 63.692959, "close": 65.246445, "volume": 148431}, "trend_line": 66.029625, "activity_lines": {"activity_5": 63.699431, "activity_10": 62.178309, "activity_20": 63.766471, "activity_30": 64.734244}, "trend_signal": 0, "fair_value": 71.539699, "relative_strength": -31.500567, "rate_of_change": -0.24447418779762467, "market_dynamics": -0.000212, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.430752, "high": 68.741791, "low": 61.45982, "close": 62.430752, "volume": 82414}, "trend_line": 65.767474, "activity_lines": {"activity_5": 63.796525, "activity_10": 62.171248, "activity_20": 63.505245, "activity_30": 64.502059}, "trend_signal": 0, "fair_value": 71.635305, "relative_strength": -33.200419, "rate_of_change": -0.39702027688327585, "market_dynamics": 0.258226, "expectation": {"probability": 43.7925, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.430752, "high": 62.624935, "low": 62.430752, "close": 62.624935, "volume": 6178}, "trend_line": 65.547396, "activity_lines": {"activity_5": 63.615284, "activity_10": 62.317769, "activity_20": 63.27962, "activity_30": 64.299314}, "trend_signal": 0, "fair_value": 71.745482, "relative_strength": -35.906103, "rate_of_change": -0.3346304588192042, "market_dynamics": 0.156377, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.799934, "high": 67.285393, "low": 60.877262, "close": 64.469704, "volume": 62986}, "trend_line": 65.330555, "activity_lines": {"activity_5": 63.764161, "activity_10": 62.879144, "activity_20": 63.264825, "activity_30": 64.229786}, "trend_signal": 0, "fair_value": 71.858917, "relative_strength": -36.364389, "rate_of_change": -0.3308155826663232, "market_dynamics": 0.149161, "expectation": {"probability": 47.5331, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.984238, "high": 63.984238, "low": 60.100521, "close": 60.683079, "volume": 17535}, "trend_line": 65.016658, "activity_lines": {"activity_5": 62.618464, "activity_10": 62.716734, "activity_20": 62.912516, "activity_30": 63.929949}, "trend_signal": 0, "fair_value": 71.947128, "relative_strength": -35.919472, "rate_of_change": -0.4804750242822783, "market_dynamics": -0.043593, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.896454, "high": 60.003426, "low": 54.469131, "close": 57.284824, "volume": 51519}, "trend_line": 64.686542, "activity_lines": {"activity_5": 60.683078, "activity_10": 61.876438, "activity_20": 62.278176, "activity_30": 63.431121}, "trend_signal": 0, "fair_value": 72.005464, "relative_strength": -38.196656, "rate_of_change": -0.5077406470200357, "market_dynamics": -0.196577, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.313896, "high": 58.352848, "low": 55.342964, "close": 55.82843, "volume": 55676}, "trend_line": 64.346717, "activity_lines": {"activity_5": 58.793002, "activity_10": 60.787232, "activity_20": 61.555527, "activity_30": 62.859629}, "trend_signal": 0, "fair_value": 72.024957, "relative_strength": -39.110941, "rate_of_change": -0.5253411134575793, "market_dynamics": -0.298249, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.82843, "high": 57.77029, "low": 50.779598, "close": 54.566223, "volume": 73160}, "trend_line": 63.993946, "activity_lines": {"activity_5": 56.922345, "activity_10": 59.495013, "activity_20": 60.758903, "activity_30": 62.22863}, "trend_signal": 0, "fair_value": 72.030648, "relative_strength": -38.795151, "rate_of_change": -0.5482346519714395, "market_dynamics": -0.517111, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.148781, "high": 56.313896, "low": 53.206921, "close": 56.313896, "volume": 25810}, "trend_line": 63.654121, "activity_lines": {"activity_5": 56.171493, "activity_10": 58.589401, "activity_20": 60.181431, "activity_30": 61.733143}, "trend_signal": 0, "fair_value": 72.013276, "relative_strength": -34.832515, "rate_of_change": -0.5310267943158211, "market_dynamics": -0.568034, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.080757, "high": 56.022617, "low": 51.459251, "close": 52.81855, "volume": 55501}, "trend_line": 63.213966, "activity_lines": {"activity_5": 54.799246, "activity_10": 57.187732, "activity_20": 59.337185, "activity_30": 61.034074}, "trend_signal": 0, "fair_value": 71.978257, "relative_strength": -42.901616, "rate_of_change": -0.6914791895406179, "market_dynamics": -0.614654, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.692387, "high": 56.119709, "low": 50.876694, "close": 53.595295, "volume": 39166}, "trend_line": 62.80294, "activity_lines": {"activity_5": 54.210216, "activity_10": 56.163843, "activity_20": 58.642739, "activity_30": 60.413514}, "trend_signal": 0, "fair_value": 71.941554, "relative_strength": -43.442331, "rate_of_change": -0.6502139100084302, "market_dynamics": -0.652089, "expectation": {"probability": 45.129, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.44006, "high": 56.702267, "low": 52.721458, "close": 52.915642, "volume": 56731}, "trend_line": 62.366021, "activity_lines": {"activity_5": 53.640604, "activity_10": 55.22822, "activity_20": 57.942745, "activity_30": 59.775624}, "trend_signal": 0, "fair_value": 71.901921, "relative_strength": -46.268542, "rate_of_change": -0.6956983224033717, "market_dynamics": -0.748471, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.915642, "high": 52.915642, "low": 50.294132, "close": 51.167973, "volume": 36066}, "trend_line": 61.738154, "activity_lines": {"activity_5": 52.682621, "activity_10": 54.147841, "activity_20": 57.152594, "activity_30": 59.053169}, "trend_signal": 0, "fair_value": 71.864412, "relative_strength": -47.096672, "rate_of_change": -1.0067453237076034, "market_dynamics": -1.01597, "expectation": {"probability": 45.4459, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.459251, "high": 53.692387, "low": 50.488319, "close": 52.43018, "volume": 64945}, "trend_line": 61.175015, "activity_lines": {"activity_5": 52.371924, "activity_10": 53.505263, "activity_20": 56.558016, "activity_30": 58.452655}, "trend_signal": 0, "fair_value": 71.829759, "relative_strength": -48.309681, "rate_of_change": -0.9121409752549446, "market_dynamics": -1.127625, "expectation": {"probability": 44.551, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.527271, "high": 54.857502, "low": 51.556343, "close": 51.653435, "volume": 42287}, "trend_line": 60.582748, "activity_lines": {"activity_5": 52.061226, "activity_10": 52.940358, "activity_20": 55.937545, "activity_30": 57.838359}, "trend_signal": 0, "fair_value": 71.79441, "relative_strength": -47.622139, "rate_of_change": -0.968151785496088, "market_dynamics": -1.237418, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.653435, "high": 54.274944, "low": 50.197041, "close": 54.274944, "volume": 21627}, "trend_line": 60.129648, "activity_lines": {"activity_5": 52.702039, "activity_10": 53.016267, "activity_20": 55.594021, "activity_30": 57.431404}, "trend_signal": 0, "fair_value": 71.78348, "relative_strength": -45.387324, "rate_of_change": -0.7479026867516791, "market_dynamics": -1.165538, "expectation": {"probability": 44.5807, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.857502, "high": 57.090637, "low": 53.983665, "close": 56.313896, "volume": 31235}, "trend_line": 59.822187, "activity_lines": {"activity_5": 53.977193, "activity_10": 53.51762, "activity_20": 55.463177, "activity_30": 57.185227}, "trend_signal": 0, "fair_value": 71.673303, "relative_strength": -45.375974, "rate_of_change": -0.511330117881288, "market_dynamics": -0.834052, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.76041, "high": 56.605175, "low": 52.915642, "close": 52.915642, "volume": 13621}, "trend_line": 59.398214, "activity_lines": {"activity_5": 53.893045, "activity_10": 53.392281, "activity_20": 55.013313, "activity_30": 56.739643}, "trend_signal": 0, "fair_value": 71.584175, "relative_strength": -47.951219, "rate_of_change": -0.7087219997490172, "market_dynamics": -0.683463, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.915642, "high": 54.080757, "low": 52.527271, "close": 52.721458, "volume": 22739}, "trend_line": 58.815657, "activity_lines": {"activity_5": 53.627658, "activity_10": 53.261647, "activity_20": 54.570847, "activity_30": 56.308885}, "trend_signal": 0, "fair_value": 71.492374, "relative_strength": -46.004454, "rate_of_change": -0.9807651792358627, "market_dynamics": -0.438296, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.527271, "high": 53.206921, "low": 49.517391, "close": 50.002857, "volume": 123369}, "trend_line": 58.191026, "activity_lines": {"activity_5": 52.436652, "activity_10": 52.702039, "activity_20": 53.923098, "activity_30": 55.740317}, "trend_signal": 0, "fair_value": 71.272732, "relative_strength": -50.30228, "rate_of_change": -1.062014830506783, "market_dynamics": -0.221196, "expectation": {"probability": 45.2814, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.80867, "high": 50.391228, "low": 48.546463, "close": 48.546463, "volume": 35019}, "trend_line": 57.608468, "activity_lines": {"activity_5": 50.87022, "activity_10": 51.928827, "activity_20": 53.212008, "activity_30": 55.118087}, "trend_signal": 0, "fair_value": 71.060412, "relative_strength": -48.71784, "rate_of_change": -1.0011131269622207, "market_dynamics": -0.319079, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.546463, "high": 50.197041, "low": 46.895882, "close": 49.323204, "volume": 37075}, "trend_line": 56.954709, "activity_lines": {"activity_5": 49.9446, "activity_10": 51.388637, "activity_20": 52.654417, "activity_30": 54.583554}, "trend_signal": 0, "fair_value": 70.862589, "relative_strength": -49.402449, "rate_of_change": -1.1348314279074405, "market_dynamics": -0.230831, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.4203, "high": 50.294132, "low": 47.915359, "close": 47.915359, "volume": 13386}, "trend_line": 56.318751, "activity_lines": {"activity_5": 49.015745, "activity_10": 50.657792, "activity_20": 52.025163, "activity_30": 54.00037}, "trend_signal": 0, "fair_value": 70.658121, "relative_strength": -48.322306, "rate_of_change": -1.116603018724935, "market_dynamics": -0.340647, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.915359, "high": 56.605175, "low": 47.575535, "close": 54.954594, "volume": 173129}, "trend_line": 56.066309, "activity_lines": {"activity_5": 50.766653, "activity_10": 51.265946, "activity_20": 52.136357, "activity_30": 53.91236}, "trend_signal": 0, "fair_value": 70.558267, "relative_strength": -35.917008, "rate_of_change": -0.44823792345821384, "market_dynamics": -0.069765, "expectation": {"probability": 43.855, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 54.177853, "high": 56.313896, "low": 52.138901, "close": 53.304016, "volume": 51532}, "trend_line": 55.930379, "activity_lines": {"activity_5": 51.818494, "activity_10": 51.528098, "activity_20": 52.135664, "activity_30": 53.734147}, "trend_signal": 0, "fair_value": 70.42594, "relative_strength": -38.213745, "rate_of_change": -0.2424450662518105, "market_dynamics": 0.249696, "expectation": {"probability": 43.0201, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 53.401108, "high": 54.274944, "low": 50.391228, "close": 51.556343, "volume": 28836}, "trend_line": 55.710302, "activity_lines": {"activity_5": 52.067699, "activity_10": 51.442479, "activity_20": 52.003664, "activity_30": 53.451952}, "trend_signal": 0, "fair_value": 70.294784, "relative_strength": -38.393609, "rate_of_change": -0.39348383460802827, "market_dynamics": 0.424706, "expectation": {"probability": 42.6118, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 51.556343, "high": 56.605175, "low": 50.488319, "close": 56.119709, "volume": 51494}, "trend_line": 55.671465, "activity_lines": {"activity_5": 53.637367, "activity_10": 52.235993, "activity_20": 52.333548, "activity_30": 53.478365}, "trend_signal": 0, "fair_value": 70.158313, "relative_strength": -33.482719, "rate_of_change": -0.06971242051425408, "market_dynamics": 0.906034, "expectation": {"probability": 39.4249, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 56.099998, "high": 56.099998, "low": 51.0, "close": 53.799999, "volume": 23010}, "trend_line": 55.519703, "activity_lines": {"activity_5": 53.980699, "activity_10": 52.611272, "activity_20": 52.441121, "activity_30": 53.357625}, "trend_signal": 0, "fair_value": 70.016072, "relative_strength": -37.414901, "rate_of_change": -0.27260284959269165, "market_dynamics": 0.796658, "expectation": {"probability": 42.8132, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [75.989615, 74.737027, 72.482394, 68.975182, 69.309196, 65.551465, 68.891682, 67.388582, 66.971058, 78.494759, 73.484459, 69.058685, 70.979308, 75.154553, 69.392708, 69.726725, 71.814348, 75.154558, 74.737038, 72.983433, 70.311259, 70.979298, 69.977239, 68.056625, 70.561775, 68.975182, 69.309199, 68.474149, 68.474146, 67.555593, 68.724668, 69.977247, 68.72467, 68.140129, 67.639102, 67.806107, 66.804051, 69.893737, 72.315384, 74.152496, 70.979294, 70.144253, 68.891675, 68.975182, 74.319509, 71.396821, 70.311264, 71.730855, 73.484453, 73.484459, 70.812286, 73.400956, 70.979296, 70.078795, 70.586555, 75.217903, 81.945473, 88.766477, 87.832088, 84.748613, 87.364891, 86.056756, 84.187989, 84.094551, 86.430504, 87.084579, 83.627365, 78.394805, 76.058849, 81.197961, 85.96332, 81.291397, 83.253609, 84.468307, 84.281433, 83.720801, 81.291397, 82.132347, 82.692979, 82.412659, 101.847844, 92.410569, 88.20584, 84.094544, 83.253609, 83.533917, 69.70504, 65.500313, 71.013176, 72.508186, 76.526039, 71.947556, 78.021057, 79.70295, 79.42263, 74.75071, 75.052834, 71.266205, 69.712723, 66.799934, 70.29528, 70.489464, 70.97493, 68.062141, 67.188301, 66.023186, 63.595863, 66.508652, 66.023186, 66.314468, 66.023186, 69.906906, 71.654579, 69.324348, 67.770859, 65.537727, 65.246445, 72.140045, 67.285393, 67.285393, 66.994118, 67.091209, 62.527843, 58.061569, 58.158661, 57.479012, 58.44994, 65.052261, 66.41156, 62.430752, 62.430752, 66.799934, 63.984238, 56.896454, 56.313896, 55.82843, 55.148781, 54.080757, 53.692387, 55.44006, 52.915642, 51.459251, 52.527271, 51.653435, 54.857502, 54.76041, 52.915642, 52.527271, 49.80867, 48.546463, 49.4203, 47.915359, 54.177853, 53.401108, 51.556343, 56.099998], "highs": [77.659708, 75.154561, 72.482394, 69.643229, 69.726721, 66.386519, 68.891682, 67.388582, 81.834957, 79.496818, 75.572078, 75.488576, 77.659714, 75.154553, 70.478266, 71.814348, 76.824652, 75.154561, 74.737038, 73.40095, 71.814351, 71.22982, 69.977239, 71.480328, 71.563837, 69.476219, 69.309199, 69.977242, 69.810231, 69.309203, 69.392707, 70.311264, 68.891679, 68.474144, 68.474149, 67.806107, 72.482399, 73.066933, 74.319504, 74.152496, 72.649405, 70.812289, 69.309196, 72.649406, 74.319509, 72.315384, 72.231881, 77.659705, 73.484461, 74.319506, 73.317436, 75.989607, 72.816409, 70.545988, 73.816322, 79.889824, 96.241541, 88.766477, 97.175923, 91.195868, 89.70085, 89.700851, 87.364891, 88.486153, 88.299278, 87.084579, 83.627365, 79.516067, 86.523954, 88.76647, 88.766472, 83.160172, 85.776443, 85.215812, 85.496131, 85.309256, 84.748618, 83.814239, 86.80426, 110.257296, 105.11819, 95.307159, 88.76647, 85.028938, 87.64521, 83.533917, 69.70504, 72.601624, 76.058843, 76.619476, 76.526039, 78.861999, 82.132347, 79.70295, 79.42263, 78.20793, 75.4412, 72.819695, 70.586555, 70.97493, 70.29528, 72.237137, 70.97493, 68.547607, 68.159233, 66.023186, 67.673767, 66.897026, 69.42144, 66.41156, 72.140045, 70.003998, 71.654579, 71.654579, 67.770859, 65.634819, 72.528412, 72.140045, 70.392372, 68.935974, 69.227257, 67.382492, 62.527843, 61.168541, 58.644127, 62.916214, 64.469704, 70.877831, 69.906906, 68.741791, 62.624935, 67.285393, 63.984238, 60.003426, 58.352848, 57.77029, 56.313896, 56.022617, 56.119709, 56.702267, 52.915642, 53.692387, 54.857502, 54.274944, 57.090637, 56.605175, 54.080757, 53.206921, 50.391228, 50.197041, 50.294132, 56.605175, 56.313896, 54.274944, 56.605175, 56.099998], "lows": [74.73703, 67.054569, 68.641157, 68.557651, 67.305082, 63.630859, 63.881367, 65.551476, 66.971058, 73.484459, 68.724665, 69.058685, 69.476206, 69.893738, 68.891672, 69.726725, 70.561783, 72.649406, 71.647345, 69.893731, 70.311259, 70.31126, 66.804045, 67.221581, 67.806109, 67.305089, 67.054563, 67.221576, 66.804047, 66.971061, 68.641159, 68.557658, 67.889613, 68.140129, 67.639102, 66.136005, 65.050444, 69.309201, 72.315384, 70.979296, 70.144247, 68.474144, 68.557648, 68.975182, 69.22569, 70.311264, 70.311264, 70.72879, 71.229825, 70.812286, 70.812286, 71.146314, 65.126557, 68.210022, 66.528137, 74.096642, 81.945473, 81.104524, 87.832088, 84.748613, 86.523949, 84.561738, 84.094544, 83.720803, 84.748613, 82.692978, 78.488251, 75.311342, 76.058849, 80.637331, 79.889825, 81.197961, 82.692978, 82.319222, 82.225784, 80.0767, 81.104523, 81.384843, 82.692979, 82.225785, 91.102433, 89.513977, 83.627365, 81.384843, 81.665154, 76.245728, 57.744923, 65.500313, 69.518166, 72.508186, 71.386926, 71.947556, 78.021057, 79.42263, 76.619476, 74.75071, 71.363297, 70.780739, 68.159233, 66.799934, 68.450508, 69.712723, 68.450508, 66.023186, 65.537727, 65.052261, 63.304585, 65.829002, 65.634819, 64.85807, 64.95517, 66.994118, 68.450508, 67.770859, 65.246445, 65.537727, 63.887142, 66.120277, 65.731911, 66.508652, 65.829002, 60.003426, 55.342964, 56.410988, 55.342964, 57.479012, 56.702267, 64.372604, 63.692959, 61.45982, 62.430752, 60.877262, 60.100521, 54.469131, 55.342964, 50.779598, 53.206921, 51.459251, 50.876694, 52.721458, 50.294132, 50.488319, 51.556343, 50.197041, 53.983665, 52.915642, 52.527271, 49.517391, 48.546463, 46.895882, 47.915359, 47.575535, 52.138901, 50.391228, 50.488319, 51.0], "closes": [74.73703, 72.649406, 68.975182, 69.559723, 67.639099, 65.969002, 65.969002, 66.804047, 76.490639, 73.484459, 69.225693, 70.144249, 74.236, 69.893738, 69.3927, 70.979294, 75.572075, 74.73703, 72.23188, 71.730843, 70.979294, 70.394768, 68.056625, 70.561775, 68.975182, 69.476219, 67.38858, 69.977242, 67.305084, 68.641159, 68.641159, 68.72467, 68.140129, 68.474144, 68.056625, 67.221581, 72.23188, 72.315384, 73.567963, 72.482391, 70.144249, 68.891678, 68.975182, 71.062813, 71.730843, 70.311264, 70.645287, 73.484459, 73.484459, 70.812286, 73.317436, 73.567963, 68.210022, 69.144409, 73.816322, 79.889824, 87.458328, 86.056755, 90.541801, 88.953346, 86.897697, 84.935493, 84.842056, 88.486153, 87.084579, 83.160172, 78.488251, 78.301369, 84.094551, 86.150192, 81.291397, 83.066734, 84.468307, 83.066734, 82.225784, 82.132347, 82.132347, 82.879852, 82.973289, 100.91346, 92.317131, 89.607414, 84.187996, 83.907677, 81.665154, 77.366989, 66.060944, 71.947556, 72.508186, 76.619476, 72.788506, 78.021057, 79.70295, 79.42263, 76.619476, 75.685097, 71.557487, 70.877831, 70.101089, 70.29528, 69.227257, 70.97493, 70.099998, 67.188301, 66.023186, 65.149353, 66.508652, 66.023186, 65.926094, 66.023186, 70.003998, 69.324348, 69.42144, 67.86795, 65.537727, 65.634819, 70.198181, 68.741791, 66.023186, 68.935974, 66.994118, 62.527843, 57.38192, 58.158661, 57.284824, 58.352848, 63.984238, 65.829002, 65.246445, 62.430752, 62.624935, 64.469704, 60.683079, 57.284824, 55.82843, 54.566223, 56.313896, 52.81855, 53.595295, 52.915642, 51.167973, 52.43018, 51.653435, 54.274944, 56.313896, 52.915642, 52.721458, 50.002857, 48.546463, 49.323204, 47.915359, 54.954594, 53.304016, 51.556343, 56.119709, 53.799999], "volumes": [55470, 53205, 61131, 21508, 39622, 57734, 27168, 20376, 157359, 73584, 65659, 12452, 59998, 36225, 27169, 32829, 50943, 37356, 38488, 35092, 27168, 18112, 46413, 23772, 14716, 12452, 21509, 18112, 69055, 63395, 74716, 27168, 18112, 1132, 5660, 58866, 99621, 33962, 49811, 3396, 14716, 22641, 14716, 61131, 75847, 16980, 22640, 133584, 65659, 66792, 4528, 47545, 77217, 35014, 111230, 57673, 1357459, 369746, 950633, 286322, 63854, 122561, 81362, 41196, 21627, 46345, 63853, 43021, 126679, 132859, 125650, 47375, 109172, 20597, 64884, 45315, 21627, 53681, 71294, 1606075, 844024, 430705, 170184, 126894, 53739, 35302, 236914, 65967, 71164, 10337, 25891, 90793, 11763, 1060, 6178, 14849, 31988, 12386, 7216, 14427, 3117, 5959, 7178, 22657, 35725, 6091, 13385, 45418, 67047, 38217, 115690, 41195, 50568, 22656, 17603, 4160, 91980, 12588, 34219, 23992, 31926, 104089, 209680, 31927, 37097, 48679, 133210, 92905, 148431, 82414, 6178, 62986, 17535, 51519, 55676, 73160, 25810, 55501, 39166, 56731, 36066, 64945, 42287, 21627, 31235, 13621, 22739, 123369, 35019, 37075, 13386, 173129, 51532, 28836, 51494, 23010], "sma": {"5": [null, null, null, null, 70.7121, 68.9585, 67.6224, 67.1882, 68.5744, 69.7434, 70.3948, 71.2298, 72.7162, 71.3968, 70.5785, 70.9292, 72.0148, 72.115, 72.5826, 73.0502, 73.0502, 72.0148, 70.6787, 70.3447, 69.7935, 69.4929, 68.8917, 69.2758, 68.6245, 68.5577, 68.3906, 68.6579, 68.2904, 68.5243, 68.4073, 68.1234, 68.8249, 69.6599, 70.6787, 71.5638, 72.1484, 71.4803, 70.8123, 70.3113, 70.161, 70.1944, 70.5451, 71.4469, 71.9313, 71.7476, 72.3488, 72.9333, 71.8784, 71.0104, 71.6112, 72.9257, 75.7038, 79.2731, 83.5526, 86.58, 87.9816, 87.477, 87.2341, 86.8229, 86.4492, 85.7017, 84.4122, 83.1041, 82.2258, 82.0389, 81.6652, 82.5808, 83.8142, 83.6087, 82.8238, 82.992, 82.8051, 82.4874, 82.4687, 86.2063, 88.2432, 89.7382, 89.9999, 90.1867, 86.3371, 83.347, 78.6378, 76.1897, 73.9098, 72.9006, 71.9849, 74.377, 75.928, 77.3109, 77.3109, 77.8902, 76.5975, 74.8325, 72.9682, 71.7034, 70.4118, 70.2953, 70.1397, 69.5572, 68.7027, 67.8872, 66.9939, 66.1785, 65.9261, 65.9261, 66.897, 67.4602, 68.1398, 68.5282, 68.4311, 67.5573, 67.732, 67.5961, 67.2271, 67.9068, 68.1786, 66.6446, 64.3726, 62.7997, 60.4695, 58.7412, 59.0325, 60.7219, 62.1395, 63.1687, 64.0231, 64.1202, 63.091, 61.4987, 60.1782, 58.5665, 56.9353, 55.3624, 54.6245, 54.0419, 53.3623, 52.5855, 52.3525, 52.4884, 53.1681, 53.5176, 53.5759, 53.2458, 52.1001, 50.7019, 49.7019, 50.1485, 50.8087, 51.4107, 52.77, 53.9469], "10": [77.056269, 75.894513, 74.625189, 73.562806, 72.345483, 71.889201, 71.091396, 70.57013, 70.478274, 70.227759, 69.676625, 69.42611, 69.952191, 69.985593, 70.160953, 70.661982, 71.622289, 72.415588, 71.989712, 71.81435, 71.98971, 72.014762, 71.396825, 71.463628, 71.421877, 71.271569, 70.45322, 69.977241, 69.484561, 69.175593, 68.941779, 68.77477, 68.78312, 68.574357, 68.482501, 68.257037, 68.741367, 68.975182, 69.601469, 69.985593, 70.135902, 70.152602, 70.236108, 70.494975, 70.862396, 71.171365, 71.012705, 71.129613, 71.121263, 70.954252, 71.271571, 71.739199, 71.662683, 71.470843, 71.679391, 72.637247, 74.318551, 75.57578, 77.281515, 79.095621, 80.453647, 81.5904, 83.253603, 85.187778, 86.514603, 86.841638, 85.94463, 85.169092, 84.524367, 84.244051, 83.683421, 83.496545, 83.459171, 82.917229, 82.431349, 82.328567, 82.692976, 83.150825, 83.038698, 84.515025, 85.617599, 86.271667, 86.243635, 86.32773, 86.271667, 85.795131, 84.187991, 83.094761, 82.048251, 79.618852, 77.66599, 76.507354, 76.05885, 75.610345, 75.105777, 74.937588, 75.487242, 75.38027, 75.13956, 74.50714, 74.151015, 73.446403, 72.486108, 71.262675, 70.203046, 69.149471, 68.644588, 68.159123, 67.741624, 67.314414, 67.392088, 67.22703, 67.159174, 67.227139, 67.178593, 67.22714, 67.596093, 67.867953, 67.877663, 68.168941, 67.867953, 67.188303, 65.984351, 65.013422, 64.188132, 63.459935, 62.83854, 62.547261, 62.469587, 61.819065, 61.382147, 61.576333, 61.906449, 61.819065, 61.673426, 61.294763, 60.527729, 59.226684, 58.061569, 57.110058, 55.964362, 54.760409, 53.857445, 53.556457, 53.605003, 53.439945, 53.080702, 52.799132, 52.294249, 51.935005, 51.609744, 51.862185, 52.027243, 51.755383, 51.735965, 51.8244], "20": [69.131521, 69.849913, 70.332624, 70.855697, 71.386682, 71.793327, 72.233383, 72.774585, 72.924038, 73.25728, 73.366447, 72.660311, 72.28869, 71.774199, 71.253218, 71.275591, 71.356843, 71.492859, 71.233993, 71.021055, 70.833168, 70.720436, 70.674508, 70.724611, 70.791415, 70.966776, 71.037755, 71.196414, 70.737137, 70.494972, 70.465745, 70.394766, 70.089972, 70.018993, 69.952189, 69.764303, 69.597293, 69.476211, 69.543015, 69.580593, 69.53884, 69.463686, 69.509614, 69.534666, 69.672449, 69.714201, 69.877036, 70.052397, 70.361366, 70.469922, 70.703736, 70.945901, 70.949395, 70.982909, 71.270894, 71.904306, 72.665628, 73.352697, 74.201389, 75.024936, 75.862609, 76.664799, 77.458143, 78.32931, 79.096997, 79.739442, 80.131591, 80.372436, 80.902941, 81.669836, 82.068534, 82.543473, 83.356387, 84.052503, 84.472976, 84.585102, 84.318803, 84.159958, 83.781533, 84.379538, 84.65051, 84.884106, 84.851403, 84.622479, 84.351508, 84.061849, 83.440483, 83.122793, 82.543475, 82.066939, 81.641794, 81.38951, 81.151242, 80.969037, 80.688722, 80.366359, 79.837616, 79.237515, 78.593905, 77.062996, 75.908503, 74.976878, 74.272479, 73.43651, 72.654411, 72.04353, 72.065915, 71.769696, 71.440592, 70.910777, 70.771552, 70.336716, 69.822641, 69.244907, 68.69082, 68.188306, 68.12034, 68.013538, 67.809643, 67.741678, 67.630021, 67.207667, 66.571763, 66.120281, 65.683363, 65.343537, 65.217317, 65.207607, 65.173625, 64.994003, 64.62505, 64.382318, 63.9454, 63.416244, 62.930779, 62.377349, 61.683135, 60.886973, 60.265578, 59.464561, 58.673254, 58.168371, 57.881947, 57.687761, 57.639215, 57.367354, 56.804215, 56.012908, 55.177909, 54.522532, 53.787053, 53.311297, 52.942344, 52.65592, 52.670484, 52.632173], "30": [62.550056, 63.437326, 64.152626, 64.887411, 65.62747, 66.267312, 66.902204, 67.52286, 68.312965, 68.973166, 69.313222, 69.708645, 70.205813, 70.565662, 70.978106, 71.416212, 72.029685, 72.654919, 72.612596, 72.776303, 72.907535, 72.445128, 71.991402, 71.670676, 71.309438, 71.274251, 71.055635, 70.987653, 70.650849, 70.405901, 70.202705, 70.07188, 70.044045, 70.007859, 70.021777, 70.06353, 70.272292, 70.456003, 70.358581, 70.325179, 70.355797, 70.314045, 70.138684, 70.177653, 70.255591, 70.233324, 70.069097, 70.027345, 70.069098, 70.038479, 70.116417, 70.22219, 70.227304, 70.180058, 70.341429, 70.68855, 71.357541, 71.893525, 72.668082, 73.345155, 73.953706, 74.494067, 75.050798, 75.717865, 76.35213, 76.883416, 77.091962, 77.291495, 77.642381, 78.097975, 78.469546, 78.942048, 79.458486, 79.858616, 80.208448, 80.602484, 80.985386, 81.298566, 81.61486, 82.618232, 83.251556, 83.786204, 84.318803, 84.810912, 85.07254, 84.988445, 84.275199, 83.804892, 83.203772, 82.792643, 82.322337, 82.091855, 81.920552, 81.618434, 81.269598, 81.020428, 80.789403, 80.541952, 80.075503, 79.547006, 79.144868, 78.741808, 78.262864, 77.733583, 77.193496, 76.627397, 76.106607, 75.544718, 74.976478, 73.813469, 73.069698, 72.393596, 71.901377, 71.36672, 70.829139, 70.438066, 70.575974, 70.469115, 70.252949, 69.996832, 69.803686, 69.287245, 68.543211, 67.834412, 67.189924, 66.612182, 66.35974, 66.191446, 66.029625, 65.767474, 65.547396, 65.330555, 65.016658, 64.686542, 64.346717, 63.993946, 63.654121, 63.213966, 62.80294, 62.366021, 61.738154, 61.175015, 60.582748, 60.129648, 59.822187, 59.398214, 58.815657, 58.191026, 57.608468, 56.954709, 56.318751, 56.066309, 55.930379, 55.710302, 55.671465, 55.519703], "50": [55.167444, 55.803748, 56.366568, 56.866834, 57.316808, 57.746745, 58.227167, 58.642622, 59.330508, 59.987967, 60.576585, 61.133088, 61.771427, 62.290252, 62.776784, 63.25347, 63.79974, 64.354551, 64.869653, 65.356916, 65.863301, 66.35057, 66.761379, 67.222291, 67.693048, 68.147097, 68.556424, 68.992282, 69.282634, 69.581888, 69.774231, 69.983094, 70.159477, 70.346995, 70.567739, 70.755449, 71.056728, 71.383436, 71.384764, 71.498019, 71.560057, 71.252551, 70.998686, 70.816272, 70.654642, 70.650231, 70.584195, 70.61355, 70.535056, 70.431509, 70.403117, 70.421489, 70.406185, 70.397879, 70.521424, 70.79984, 71.229627, 71.614681, 71.895704, 72.205082, 72.558522, 72.854347, 73.066468, 73.438316, 73.792154, 74.035771, 74.094095, 74.165381, 74.402635, 74.691022, 74.897264, 75.150703, 75.478937, 75.729036, 75.994048, 76.247171, 76.542046, 76.800098, 77.113462, 77.758908, 78.232428, 78.650083, 78.97104, 79.279711, 79.551881, 79.754789, 79.631371, 79.624014, 79.602819, 79.68556, 79.738445, 79.921033, 80.135588, 80.302785, 80.400557, 80.508034, 80.526278, 80.474145, 80.406478, 80.396138, 80.314334, 80.262474, 80.300273, 80.261151, 80.105288, 79.810479, 79.391485, 78.990814, 78.4985, 78.039897, 77.702023, 77.3898, 77.081387, 76.669023, 76.238086, 75.887579, 75.721778, 75.530586, 75.169159, 74.824875, 74.538929, 74.128151, 73.586424, 73.088262, 72.589443, 72.113853, 71.750891, 71.409874, 71.055337, 70.285683, 69.691839, 69.189085, 68.718986, 68.186529, 67.669795, 67.213779, 67.018838, 66.636258, 66.258, 65.783924, 65.351513, 64.839696, 64.278705, 63.775752, 63.36964, 62.914251, 62.53753, 62.120031, 61.688938, 61.269497, 60.843259, 60.522852, 60.186932, 59.874293, 59.676224, 59.449237], "200": [42.574826, 42.724538, 42.854957, 42.987991, 43.112651, 43.229268, 43.347114, 43.473744, 43.658332, 43.829732, 43.980452, 44.134537, 44.318912, 44.477889, 44.638969, 44.808289, 44.987977, 45.163489, 45.326475, 45.489414, 45.646138, 45.803011, 45.945121, 46.107438, 46.260593, 46.425471, 46.590971, 46.761119, 46.917599, 47.080145, 47.239311, 47.402274, 47.541729, 47.690535, 47.840327, 47.98287, 48.155074, 48.320936, 48.481207, 48.638924, 48.786228, 48.919286, 49.046374, 49.18454, 49.323063, 49.454826, 49.601468, 49.758242, 49.915693, 50.06317, 50.218092, 50.379348, 50.5172, 50.659724, 50.845589, 51.052, 51.297947, 51.539595, 51.795879, 52.034739, 52.269754, 52.498007, 52.727486, 52.970105, 53.209104, 53.432544, 53.63364, 53.833802, 54.051077, 54.27355, 54.476809, 54.675398, 54.894203, 55.092454, 55.277355, 55.466531, 55.659771, 55.860135, 56.061305, 56.34608, 56.588212, 56.821536, 57.029118, 57.233944, 57.432299, 57.634562, 57.781989, 57.956816, 58.134108, 58.331957, 58.516408, 58.708734, 58.912856, 59.12743, 59.330697, 59.529631, 59.701049, 59.858521, 60.024416, 60.191282, 60.361599, 60.537137, 60.702675, 60.853655, 60.998457, 61.140648, 61.290339, 61.444284, 61.592117, 61.741842, 61.913581, 62.087197, 62.258484, 62.422005, 62.57739, 62.726932, 62.902103, 63.070169, 63.221652, 63.380666, 63.541576, 63.681209, 63.794057, 63.909031, 64.012603, 64.128547, 64.269133, 64.427733, 64.588695, 64.735578, 64.878861, 65.027149, 65.158261, 65.272382, 65.379221, 65.479749, 65.590774, 65.680805, 65.769446, 65.856447, 65.932951, 66.010139, 66.089774, 66.178508, 66.287089, 66.366057, 66.447767, 66.513285, 66.570407, 66.629928, 66.682039, 66.752641, 66.81499, 66.850039, 66.904936, 66.951575]}, "ema": {"5": [null, null, null, null, 70.7121, 69.1311, 68.077, 67.6527, 70.5987, 71.5606, 70.7823, 70.5696, 71.7917, 71.1591, 70.5703, 70.7066, 72.3284, 73.1313, 72.8315, 72.4646, 71.9695, 71.4446, 70.3153, 70.3974, 69.9234, 69.7743, 68.9791, 69.3118, 68.6429, 68.6423, 68.6419, 68.6695, 68.493, 68.4867, 68.3434, 67.9694, 69.3903, 70.3653, 71.4329, 71.7827, 71.2365, 70.4549, 69.9617, 70.3287, 70.7961, 70.6345, 70.6381, 71.5869, 72.2194, 71.7504, 72.2727, 72.7045, 71.2063, 70.519, 71.6181, 74.3754, 78.7363, 81.1765, 84.2983, 85.85, 86.1992, 85.778, 85.466, 86.4727, 86.6767, 85.5045, 83.1658, 81.5443, 82.3944, 83.6463, 82.8613, 82.9298, 83.4426, 83.3173, 82.9535, 82.6798, 82.4973, 82.6248, 82.741, 88.7985, 89.9714, 89.85, 87.9627, 86.611, 84.9624, 82.4306, 76.974, 75.2985, 74.3684, 75.1188, 74.342, 75.5684, 76.9466, 77.7719, 77.3878, 76.8202, 75.066, 73.6699, 72.4803, 71.752, 70.9104, 70.9319, 70.6546, 69.4992, 68.3405, 67.2768, 67.0207, 66.6882, 66.4342, 66.2972, 67.5328, 68.13, 68.5605, 68.3296, 67.399, 66.8109, 67.94, 68.2073, 67.4792, 67.9648, 67.6413, 65.9368, 63.0852, 61.443, 60.0569, 59.4889, 60.9874, 62.6012, 63.483, 63.1322, 62.9631, 63.4653, 62.5379, 60.7869, 59.1341, 57.6115, 57.1789, 55.7255, 55.0154, 54.3155, 53.2663, 52.9876, 52.5429, 53.1202, 54.1848, 53.7617, 53.415, 52.2776, 51.0339, 50.4637, 49.6142, 51.3943, 52.0309, 51.8727, 53.2884, 53.4589], "10": [null, null, null, null, null, null, null, null, null, 70.2278, 70.0456, 70.0635, 70.8222, 70.6534, 70.4241, 70.5251, 71.4427, 72.0417, 72.0763, 72.0135, 71.8254, 71.5653, 70.9274, 70.8609, 70.518, 70.3286, 69.7941, 69.8274, 69.3688, 69.2365, 69.1282, 69.0549, 68.8885, 68.8132, 68.6756, 68.4113, 69.1059, 69.6895, 70.3946, 70.7742, 70.6597, 70.3382, 70.0904, 70.2672, 70.5333, 70.4929, 70.5206, 71.0595, 71.5004, 71.3753, 71.7284, 72.0629, 71.3624, 70.9591, 71.4786, 73.0079, 75.6353, 77.5301, 79.8958, 81.5427, 82.5163, 82.9562, 83.299, 84.2422, 84.759, 84.4683, 83.381, 82.4574, 82.7551, 83.3724, 82.994, 83.0072, 83.2729, 83.2354, 83.0518, 82.8847, 82.7479, 82.7719, 82.8085, 86.1003, 87.2306, 87.6628, 87.031, 86.4631, 85.5908, 84.0955, 80.8165, 79.204, 77.9866, 77.738, 76.8381, 77.0532, 77.535, 77.8782, 77.6493, 77.2922, 76.2495, 75.2728, 74.3325, 73.5985, 72.8037, 72.4712, 72.0401, 71.1579, 70.2243, 69.3016, 68.7938, 68.2901, 67.8602, 67.5262, 67.9767, 68.2218, 68.4399, 68.3359, 67.8271, 67.4285, 67.9321, 68.0793, 67.7055, 67.9292, 67.7592, 66.808, 65.0942, 63.8332, 62.6426, 61.8626, 62.2484, 62.8994, 63.3261, 63.1633, 63.0654, 63.3208, 62.8412, 61.8309, 60.7396, 59.6171, 59.0166, 57.8896, 57.1089, 56.3465, 55.4049, 54.8641, 54.2803, 54.2793, 54.6492, 54.334, 54.0408, 53.3067, 52.4412, 51.8743, 51.1545, 51.8454, 52.1106, 52.0098, 52.7571, 52.9467], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.0211, 71.0171, 70.9578, 70.6815, 70.6701, 70.5087, 70.4104, 70.1226, 70.1087, 69.8417, 69.7274, 69.6239, 69.5383, 69.4051, 69.3165, 69.1965, 69.0084, 69.3154, 69.6011, 69.9789, 70.2173, 70.2104, 70.0848, 69.9791, 70.0823, 70.2393, 70.2462, 70.2842, 70.589, 70.8647, 70.8597, 71.0938, 71.3294, 71.0323, 70.8525, 71.1348, 71.9686, 73.4438, 74.6451, 76.159, 77.3775, 78.2842, 78.9177, 79.4819, 80.3395, 80.9818, 81.1893, 80.9321, 80.6815, 81.0066, 81.4964, 81.4769, 81.6283, 81.8988, 82.01, 82.0306, 82.0403, 82.049, 82.1282, 82.2087, 83.9901, 84.7831, 85.2426, 85.1421, 85.0246, 84.7046, 84.0058, 82.2968, 81.3111, 80.4728, 80.1058, 79.4089, 79.2767, 79.3173, 79.3273, 79.0694, 78.7471, 78.0624, 77.3782, 76.6851, 76.0765, 75.4242, 75.0005, 74.5338, 73.8342, 73.0903, 72.334, 71.7792, 71.231, 70.7258, 70.2779, 70.2518, 70.1635, 70.0928, 69.8809, 69.4673, 69.1023, 69.2067, 69.1624, 68.8634, 68.8703, 68.6916, 68.1046, 67.0834, 66.2334, 65.3812, 64.7118, 64.6425, 64.7555, 64.8023, 64.5764, 64.3906, 64.3981, 64.0443, 63.4005, 62.6794, 61.9067, 61.374, 60.5592, 59.896, 59.2312, 58.4633, 57.8887, 57.2949, 57.0073, 56.9412, 56.5578, 56.1925, 55.603, 54.9309, 54.3969, 53.7796, 53.8915, 53.8355, 53.6185, 53.8567, 53.8513], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.4059, 70.292, 70.1909, 70.0586, 69.9564, 69.8338, 69.6653, 69.8309, 69.9912, 70.2219, 70.3678, 70.3533, 70.259, 70.1762, 70.2334, 70.33, 70.3288, 70.3492, 70.5515, 70.7407, 70.7453, 70.9113, 71.0827, 70.8974, 70.7843, 70.9799, 71.5547, 72.5807, 73.4502, 74.5529, 75.4819, 76.2184, 76.7808, 77.3009, 78.0225, 78.6072, 78.9009, 78.8743, 78.8373, 79.1765, 79.6264, 79.7338, 79.9489, 80.2404, 80.4228, 80.5391, 80.6419, 80.7381, 80.8762, 81.0115, 82.2955, 82.9421, 83.3721, 83.4247, 83.4559, 83.3404, 82.955, 81.865, 81.2252, 80.6628, 80.402, 79.9108, 79.7889, 79.7833, 79.76, 79.5574, 79.3076, 78.8076, 78.296, 77.7673, 77.2852, 76.7654, 76.3918, 75.9859, 75.4183, 74.8121, 74.1887, 73.6932, 73.1984, 72.7292, 72.2966, 72.1487, 71.9665, 71.8023, 71.5484, 71.1606, 70.8041, 70.765, 70.6345, 70.337, 70.2466, 70.0368, 69.5523, 68.7671, 68.0827, 67.3861, 66.8033, 66.6214, 66.5703, 66.4849, 66.2233, 65.9912, 65.893, 65.5569, 65.0232, 64.43, 63.7936, 63.3111, 62.6341, 62.051, 61.4616, 60.7975, 60.2577, 59.7026, 59.3524, 59.1564, 58.7537, 58.3646, 57.8251, 57.2265, 56.7166, 56.1488, 56.0717, 55.8932, 55.6134, 55.646, 55.5269], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.4315, 70.5447, 70.6632, 70.567, 70.5112, 70.6409, 71.0036, 71.6488, 72.2139, 72.9326, 73.5609, 74.0839, 74.5094, 74.9146, 75.4468, 75.9032, 76.1878, 76.278, 76.3574, 76.6608, 77.0329, 77.1999, 77.43, 77.706, 77.9162, 78.0852, 78.2439, 78.3964, 78.5723, 78.7448, 79.6142, 80.1124, 80.4847, 80.6299, 80.7585, 80.794, 80.6596, 80.0871, 79.7679, 79.4832, 79.3709, 79.1128, 79.07, 79.0948, 79.1077, 79.0101, 78.8797, 78.5926, 78.29, 77.9689, 77.668, 77.3369, 77.0875, 76.8134, 76.436, 76.0276, 75.601, 75.2445, 74.8829, 74.5316, 74.1979, 74.0335, 73.8488, 73.6752, 73.4474, 73.1373, 72.8431, 72.7393, 72.5826, 72.3253, 72.1924, 71.9886, 71.6176, 71.0593, 70.5534, 70.0331, 69.575, 69.3558, 69.2175, 69.0617, 68.8017, 68.5595, 68.3991, 68.0965, 67.6725, 67.208, 66.7123, 66.3045, 65.7756, 65.298, 64.8124, 64.2773, 63.8127, 63.3359, 62.9806, 62.7191, 62.3347, 61.9577, 61.4889, 60.9813, 60.5241, 60.0297, 59.8307, 59.5747, 59.2603, 59.1371, 58.9278], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [75.190109, 74.466605, 72.604869, 71.140749, 69.559718, 67.97869, 66.982196, 66.709411, 69.810233, 71.446933, 71.274354, 71.190848, 72.192909, 71.252085, 70.584043, 70.717649, 72.265275, 73.172698, 73.211669, 72.927751, 72.237441, 71.352289, 70.03291, 69.993941, 69.537448, 69.431678, 68.730233, 69.092088, 68.435183, 68.440749, 68.468583, 68.579925, 68.407347, 68.468582, 68.312706, 67.917451, 69.286934, 70.450438, 71.753119, 72.354353, 71.881156, 70.795591, 69.960541, 70.044048, 70.517241, 70.567345, 70.717655, 71.697449, 72.376624, 72.003632, 72.526927, 72.93332, 71.358887, 70.447545, 71.382845, 74.142376, 78.986583, 82.437574, 86.193799, 87.994045, 88.099941, 87.084577, 86.206256, 86.623614, 86.710824, 85.614483, 83.210003, 81.173045, 81.503194, 82.81133, 82.56216, 83.029354, 83.658506, 83.409339, 82.948376, 82.717895, 82.43135, 82.456266, 82.618225, 88.76647, 90.803428, 91.25816, 89.408083, 87.377356, 84.536828, 81.5468, 75.784766, 73.554701, 72.327541, 73.230778, 73.193403, 75.205444, 76.980776, 78.145641, 77.915158, 77.373216, 75.262297, 73.355732, 71.778593, 70.887621, 70.062255, 70.249968, 70.184875, 69.201072, 68.023083, 66.838623, 66.379122, 66.055551, 65.971404, 66.003768, 67.363069, 68.172178, 68.825937, 68.735316, 67.738497, 66.806405, 67.686713, 68.023303, 67.499, 68.068611, 67.764387, 65.880785, 62.793231, 60.721915, 58.883622, 58.17808, 59.925753, 62.191254, 63.699431, 63.796525, 63.615284, 63.764161, 62.618464, 60.683078, 58.793002, 56.922345, 56.171493, 54.799246, 54.210216, 53.640604, 52.682621, 52.371924, 52.061226, 52.702039, 53.977193, 53.893045, 53.627658, 52.436652, 50.87022, 49.9446, 49.015745, 50.766653, 51.818494, 52.067699, 53.637367, 53.980699], "10": [75.6075, 74.806253, 73.548192, 72.627199, 71.550161, 70.390801, 69.314401, 68.534883, 69.611339, 70.157919, 69.975725, 70.060747, 70.935273, 70.924645, 70.816846, 70.965635, 71.85838, 72.424696, 72.391295, 72.344228, 72.192399, 71.90241, 71.182748, 71.030921, 70.578476, 70.224721, 69.518722, 69.432181, 68.946334, 68.792989, 68.695819, 68.656344, 68.540955, 68.484778, 68.390645, 68.161386, 68.884085, 69.533906, 70.368958, 70.892761, 70.921608, 70.695386, 70.481309, 70.631619, 70.856323, 70.756117, 70.660466, 71.109876, 71.53803, 71.481852, 71.911522, 72.329048, 71.687379, 71.229511, 71.655962, 73.148768, 75.84351, 77.977729, 80.698824, 82.820975, 84.239534, 85.054415, 85.645626, 86.596998, 86.941871, 86.331975, 84.813177, 83.423493, 83.228122, 83.523727, 82.986881, 82.874756, 83.05144, 82.980088, 82.85437, 82.800006, 82.76433, 82.798307, 82.766028, 86.015985, 87.43455, 88.159971, 87.781121, 87.356402, 86.508661, 84.889628, 81.301594, 79.076061, 77.151229, 76.164179, 74.922298, 74.986856, 75.567873, 76.179469, 76.362948, 76.468279, 75.853715, 75.01564, 74.055789, 73.175011, 72.215032, 71.637562, 71.029125, 70.065887, 69.113253, 68.1944, 67.714251, 67.237633, 66.831627, 66.519184, 67.008199, 67.359519, 67.758503, 67.887371, 67.580205, 67.299519, 67.839708, 68.048017, 67.712605, 67.905025, 67.691421, 66.720492, 64.937513, 63.51466, 62.10946, 61.0485, 61.143828, 61.687548, 62.178309, 62.171248, 62.317769, 62.879144, 62.716734, 61.876438, 60.787232, 59.495013, 58.589401, 57.187732, 56.163843, 55.22822, 54.147841, 53.505263, 52.940358, 53.016267, 53.51762, 53.392281, 53.261647, 52.702039, 51.928827, 51.388637, 50.657792, 51.265946, 51.528098, 51.442479, 52.235993, 52.611272], "20": [73.000933, 73.335969, 73.252662, 73.179052, 72.872709, 72.35674, 71.802042, 71.284963, 71.638873, 71.692246, 71.308285, 71.001409, 71.151475, 70.923384, 70.696575, 70.670487, 71.079676, 71.401598, 71.471981, 71.5193, 71.515323, 71.473571, 71.219874, 71.209138, 71.042526, 70.917269, 70.576488, 70.475487, 70.104884, 69.905267, 69.728714, 69.562897, 69.34817, 69.194282, 69.007389, 68.747332, 68.982339, 69.241205, 69.630895, 69.910836, 69.964517, 69.902883, 69.856359, 70.004282, 70.213442, 70.274282, 70.362957, 70.706521, 71.033384, 71.076328, 71.34752, 71.620304, 71.359744, 71.18784, 71.457689, 72.27854, 73.759875, 75.035221, 76.672278, 78.077226, 79.207966, 80.07205, 80.850836, 81.901123, 82.734958, 83.121927, 83.002766, 82.828459, 83.182946, 83.682684, 83.646643, 83.741709, 83.925027, 83.897441, 83.723468, 83.500551, 83.266955, 83.129912, 83.016896, 84.648508, 85.404469, 85.876555, 85.810259, 85.72038, 85.43873, 84.773538, 83.059166, 81.964602, 80.953687, 80.389496, 79.505836, 79.161004, 79.000379, 78.83575, 78.421506, 77.94497, 77.10603, 76.252717, 75.382581, 74.592236, 73.845975, 73.376111, 72.911646, 72.236962, 71.530932, 70.816164, 70.289033, 69.713535, 69.157001, 68.641058, 68.554698, 68.416869, 68.3297, 68.143539, 67.790474, 67.499426, 67.690843, 67.750029, 67.560472, 67.667741, 67.596545, 67.110623, 66.174838, 65.37359, 64.532118, 63.833974, 63.704517, 63.762772, 63.766471, 63.505245, 63.27962, 63.264825, 62.912516, 62.278176, 61.555527, 60.758903, 60.181431, 59.337185, 58.642739, 57.942745, 57.152594, 56.558016, 55.937545, 55.594021, 55.463177, 55.013313, 54.570847, 53.923098, 53.212008, 52.654417, 52.025163, 52.136357, 52.135664, 52.003664, 52.333548, 52.441121], "30": [68.753118, 69.404689, 69.76197, 70.110815, 70.288344, 70.310378, 70.291132, 70.2848, 70.863366, 71.197011, 71.213303, 71.266917, 71.559005, 71.538871, 71.463196, 71.463273, 71.731393, 71.90606, 71.878767, 71.82188, 71.705944, 71.54383, 71.260701, 71.168467, 70.994564, 70.876292, 70.625603, 70.55603, 70.318444, 70.188787, 70.074933, 69.979576, 69.854947, 69.753663, 69.627777, 69.447119, 69.587012, 69.718825, 69.919596, 70.056616, 70.044943, 69.950484, 69.864106, 69.923727, 70.023933, 70.027525, 70.054103, 70.274449, 70.497488, 70.545436, 70.756982, 70.979662, 70.849845, 70.779981, 71.014578, 71.630604, 72.712525, 73.660861, 74.863976, 75.914638, 76.788996, 77.497498, 78.16511, 79.031907, 79.765244, 80.204472, 80.30801, 80.386036, 80.824943, 81.373834, 81.579861, 81.876454, 82.232987, 82.465777, 82.618498, 82.74262, 82.841321, 82.963545, 83.071591, 84.316662, 84.942398, 85.352453, 85.378375, 85.351851, 85.148899, 84.651766, 83.430637, 82.635305, 81.906486, 81.481692, 80.836264, 80.558762, 80.404639, 80.243483, 79.92097, 79.560679, 78.950167, 78.310711, 77.637107, 77.006125, 76.340334, 75.813242, 75.255705, 74.541217, 73.785708, 73.008666, 72.355844, 71.705301, 71.084745, 70.507113, 70.261341, 70.019705, 69.827953, 69.567732, 69.191668, 68.856551, 68.841074, 68.72274, 68.435905, 68.350939, 68.157216, 67.687807, 66.919721, 66.24975, 65.569132, 64.998998, 64.829453, 64.795212, 64.734244, 64.502059, 64.299314, 64.229786, 63.929949, 63.431121, 62.859629, 62.22863, 61.733143, 61.034074, 60.413514, 59.775624, 59.053169, 58.452655, 57.838359, 57.431404, 57.185227, 56.739643, 56.308885, 55.740317, 55.118087, 54.583554, 54.00037, 53.91236, 53.734147, 53.451952, 53.478365, 53.357625], "50": [61.911447, 62.597014, 63.113541, 63.630919, 64.053361, 64.392663, 64.715104, 65.051453, 65.751375, 66.306432, 66.668695, 67.043898, 67.557738, 67.87626, 68.154787, 68.476454, 68.959537, 69.38845, 69.697365, 69.966431, 70.186917, 70.364621, 70.431525, 70.58056, 70.649301, 70.71923, 70.689484, 70.745202, 70.679037, 70.653882, 70.61699, 70.575831, 70.503558, 70.437466, 70.347648, 70.216426, 70.274325, 70.323684, 70.409352, 70.452396, 70.399307, 70.294665, 70.205356, 70.207871, 70.243737, 70.230271, 70.230077, 70.343813, 70.456398, 70.467269, 70.580443, 70.704554, 70.61783, 70.568349, 70.702405, 71.069794, 71.723068, 72.304524, 73.046764, 73.715691, 74.291872, 74.777243, 75.24735, 75.852043, 76.387191, 76.754564, 76.929171, 77.094162, 77.483541, 77.94423, 78.203068, 78.523439, 78.888836, 79.186396, 79.441171, 79.681888, 79.91268, 80.161221, 80.403307, 81.33664, 81.907551, 82.353629, 82.570802, 82.764395, 82.857942, 82.77226, 82.235247, 81.933921, 81.654869, 81.537875, 81.267402, 81.200053, 81.191501, 81.163542, 81.019099, 80.834179, 80.483177, 80.104806, 79.69802, 79.301502, 78.863507, 78.497256, 78.098727, 77.584532, 77.026181, 76.439673, 75.918033, 75.393786, 74.881444, 74.392216, 74.077083, 73.748547, 73.436062, 73.074751, 72.638229, 72.222415, 71.999301, 71.725576, 71.352737, 71.108298, 70.80121, 70.330187, 69.673472, 69.068462, 68.448719, 67.890421, 67.571613, 67.339382, 67.097679, 66.75946, 66.459038, 66.254248, 65.92068, 65.472281, 64.98765, 64.473784, 64.046338, 63.489464, 62.978053, 62.454824, 61.881649, 61.37493, 60.857822, 60.465518, 60.172896, 59.762935, 59.363218, 58.871662, 58.339365, 57.854434, 57.330743, 57.099815, 56.816723, 56.478269, 56.33103, 56.10059], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.9199, 4.4611, 4.286, 4.0616, 4.092, 4.0832, 3.6038, 3.2371, 2.7708, 2.3089, 2.402, 2.4496, 2.5979, 2.9607, 2.3028, 1.9045, 1.2187, -0.2887, -0.8555, -1.5192, -2.192, -1.6162, -1.2998, -0.953, -0.9236, -1.2183, -1.2004, -1.29, -0.8589, -0.5654, -0.2577, -0.0119, 0.3259, 0.6401, 0.481, 0.3734, 0.1188, -0.2015, -0.3125, -0.2098, -0.1424, -0.1148, -0.0992, -0.2142, -0.2654, -0.2774, 0.0675, 0.2782, 0.2258, 0.2021, 0.3209, 0.6641, 1.6094, 2.4415, 3.3077, 3.7582, 3.6382, 3.6172, 3.2789, 3.235, 3.2431, 3.2074, 2.7197, 2.0783, 1.6899, 1.5797, 1.7869, 2.1355, 2.3391, 2.2544, 2.216, 2.1034, 1.9216, 1.8031, 1.7534, 2.5009, 2.7982, 3.0599, 3.3131, 2.654, 2.1873, 1.4349, -0.0517, -1.1862, -2.1967, -2.5836, -2.3172, -2.0441, -1.5423, -1.4183, -1.2788, -1.3052, -1.3808, -1.3189, -1.4693, -1.8186, -2.0356, -2.235, -2.2637, -2.2797, -2.4656, -2.6852, -2.7551, -2.8159, -2.872, -3.6722, -3.9903, -4.1712, -4.1014, -3.3148, -3.0663, -2.7012, -1.8434, -1.2577, -0.8135, -0.6264, -1.0943, -1.6771, -2.4337, -3.0893, -3.7444, -3.8608, -3.1855, -2.422, -1.7269, -1.2681, -1.2242, -1.3006, -1.5341, -1.6436, -1.8318, -2.0459, -2.0957, -2.2765, -2.3992, -2.5439, -3.01, -3.2255, -3.5352, -3.5859, -3.1034, -2.9045, -2.9168, -3.2241, -3.7005, -4.1138, -4.2453, -3.6513, -2.9129, -2.1849, -1.1493, -0.9749], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.89, 45.37, 51.9, 50.71, 47.22, 46.54, 45.46, 44.6, 41.24, 45.94, 43.57, 44.54, 41.33, 46.48, 42.35, 44.98, 44.98, 45.16, 44.07, 44.89, 44.02, 42.25, 54.15, 54.32, 56.88, 54.05, 48.45, 45.72, 45.94, 51.23, 52.82, 49.15, 50.03, 56.87, 56.87, 49.48, 55.34, 55.89, 43.53, 45.78, 55.36, 64.22, 71.74, 68.86, 72.65, 69.42, 65.38, 61.68, 61.51, 65.67, 62.85, 55.65, 48.53, 48.26, 56.27, 58.71, 51.4, 53.67, 55.44, 53.25, 51.93, 51.77, 51.77, 53.07, 53.23, 73.18, 59.98, 56.52, 50.27, 49.96, 47.46, 43.02, 33.99, 40.94, 41.57, 46.11, 42.78, 48.28, 49.95, 49.66, 46.76, 45.81, 41.73, 41.09, 40.32, 40.62, 39.44, 42.37, 41.3, 37.85, 36.53, 35.53, 38.35, 37.72, 37.58, 37.82, 46.78, 45.57, 45.78, 42.86, 38.86, 39.12, 49.73, 46.92, 42.13, 48.23, 44.84, 38.19, 32.25, 33.92, 32.94, 35.4, 46.56, 49.63, 48.68, 44.26, 44.64, 48.18, 42.21, 37.69, 35.91, 34.4, 38.28, 33.96, 35.69, 34.83, 32.65, 35.78, 34.71, 41.11, 45.58, 40.12, 39.82, 35.86, 33.92, 35.91, 33.91, 49.16, 46.46, 43.71, 51.73, 47.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2771, -0.5006, -0.4636, -0.6425, -0.6686, -0.6816, -0.6773, -0.7129, -0.706, -0.7258, -0.7997, -0.4487, -0.162, 0.1643, 0.3316, 0.2723, 0.1229, 0.0111, 0.0898, 0.2039, 0.1776, 0.1817, 0.4092, 0.5829, 0.4991, 0.6276, 0.7412, 0.3943, 0.1925, 0.405, 1.0513, 2.1494, 2.8735, 3.7658, 4.2953, 4.4972, 4.4476, 4.3506, 4.5158, 4.4818, 4.0912, 3.3658, 2.7442, 2.688, 2.7773, 2.4281, 2.2684, 2.2293, 2.0614, 1.8394, 1.6369, 1.4596, 1.3638, 1.2806, 2.6319, 2.9749, 2.9936, 2.5418, 2.1365, 1.6157, 0.8464, -0.6679, -1.3771, -1.8723, -1.911, -2.2252, -2.0285, -1.7171, -1.476, -1.4939, -1.5654, -1.9328, -2.2529, -2.54, -2.7205, -2.9161, -2.8966, -2.9183, -3.1342, -3.3605, -3.5694, -3.5838, -3.593, -3.567, -3.4983, -3.087, -2.7839, -2.5068, -2.3852, -2.4485, -2.4625, -2.0814, -1.8753, -1.9092, -1.6818, -1.6393, -1.9436, -2.5704, -2.9701, -3.3193, -3.4697, -3.0989, -2.6259, -2.2718, -2.1931, -2.091, -1.84, -1.9244, -2.2397, -2.5775, -2.9133, -3.0039, -3.3194, -3.4668, -3.5971, -3.7975, -3.8105, -3.8393, -3.609, -3.2248, -3.1581, -3.0853, -3.21, -3.3873, -3.4257, -3.529, -3.0082, -2.6975, -2.5628, -2.0641, -1.8348], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5922, -0.619, -0.6551, -0.6138, -0.5235, -0.3859, -0.2424, -0.1395, -0.087, -0.0674, -0.0359, 0.012, 0.0451, 0.0725, 0.1398, 0.2284, 0.2826, 0.3516, 0.4295, 0.4225, 0.3765, 0.3822, 0.516, 0.8427, 1.2488, 1.7522, 2.2608, 2.7081, 3.056, 3.3149, 3.5551, 3.7404, 3.8106, 3.7216, 3.5261, 3.3585, 3.2423, 3.0794, 2.9172, 2.7796, 2.636, 2.4767, 2.3087, 2.1389, 1.9839, 1.8432, 2.001, 2.1957, 2.3553, 2.3926, 2.3414, 2.1963, 1.9263, 1.4074, 0.8505, 0.306, -0.1374, -0.555, -0.8497, -1.0232, -1.1137, -1.1898, -1.2649, -1.3985, -1.5694, -1.7635, -1.9549, -2.1471, -2.297, -2.4213, -2.5639, -2.7232, -2.8924, -3.0307, -3.1432, -3.2279, -3.282, -3.243, -3.1512, -3.0223, -2.8949, -2.8056, -2.737, -2.6059, -2.4598, -2.3496, -2.2161, -2.1007, -2.0693, -2.1695, -2.3296, -2.5276, -2.716, -2.7926, -2.7592, -2.6618, -2.568, -2.4726, -2.3461, -2.2618, -2.2573, -2.3214, -2.4398, -2.5526, -2.706, -2.8581, -3.0059, -3.1642, -3.2935, -3.4026, -3.4439, -3.4001, -3.3517, -3.2984, -3.2807, -3.302, -3.3268, -3.3672, -3.2954, -3.1758, -3.0532, -2.8554, -2.6513], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1138, -0.1068, -0.1446, 0.1651, 0.3615, 0.5502, 0.574, 0.4118, 0.2099, 0.0785, 0.1257, 0.1919, 0.1325, 0.1092, 0.2694, 0.3545, 0.2165, 0.276, 0.3117, -0.0282, -0.184, 0.0228, 0.5353, 1.3067, 1.6247, 2.0136, 2.0345, 1.7891, 1.3916, 1.0357, 0.9607, 0.7414, 0.2806, -0.3558, -0.7819, -0.6705, -0.465, -0.6513, -0.6488, -0.5503, -0.5746, -0.6373, -0.6718, -0.6793, -0.6201, -0.5626, 0.6309, 0.7792, 0.6383, 0.1492, -0.2049, -0.5806, -1.0799, -2.0753, -2.2276, -2.1783, -1.7736, -1.6702, -1.1788, -0.6939, -0.3623, -0.3041, -0.3005, -0.5343, -0.6835, -0.7765, -0.7656, -0.769, -0.5996, -0.497, -0.5703, -0.6373, -0.677, -0.5531, -0.4498, -0.3391, -0.2163, 0.156, 0.3673, 0.5155, 0.5097, 0.3571, 0.2745, 0.5245, 0.5845, 0.4404, 0.5343, 0.4614, 0.1257, -0.4009, -0.6405, -0.7917, -0.7537, -0.3063, 0.1333, 0.39, 0.3749, 0.3816, 0.5061, 0.3374, 0.0176, -0.2561, -0.4735, -0.4513, -0.6134, -0.6087, -0.5912, -0.6333, -0.517, -0.4367, -0.1651, 0.1753, 0.1936, 0.2131, 0.0707, -0.0853, -0.0989, -0.1618, 0.2872, 0.4783, 0.4904, 0.7913, 0.8165], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.4, 31.65, 40.37, 65.6, 61.01, 47.25, 43.72, 33.33, 23.03, 9.87, 34.62, 20.0, 24.62, 5.83, 31.67, 5.0, 18.33, 22.0, 24.21, 20.25, 33.33, 26.32, 20.0, 96.63, 90.62, 91.89, 80.18, 54.95, 41.44, 42.34, 64.86, 72.07, 56.76, 60.36, 66.89, 66.89, 45.7, 52.73, 55.45, 24.6, 32.06, 69.33, 100.0, 71.77, 67.27, 79.3, 74.34, 67.93, 61.81, 61.52, 72.89, 68.51, 56.27, 39.02, 38.41, 43.32, 49.57, 27.35, 35.47, 57.65, 53.9, 48.05, 50.69, 50.69, 56.25, 56.94, 73.26, 48.66, 39.62, 14.15, 13.23, 5.26, 3.3, 15.84, 27.05, 28.11, 35.94, 28.65, 38.61, 41.81, 45.76, 50.25, 57.83, 46.2, 43.92, 47.91, 51.46, 22.41, 27.23, 21.52, 7.23, 2.93, 0.57, 19.54, 16.87, 17.59, 22.4, 70.41, 67.39, 68.48, 51.09, 25.0, 26.37, 74.74, 58.95, 29.47, 61.05, 35.96, 20.16, 11.86, 16.38, 11.3, 17.51, 50.28, 61.02, 57.63, 41.24, 43.35, 58.75, 34.38, 17.16, 8.28, 18.84, 27.54, 10.14, 14.01, 10.63, 4.25, 10.89, 7.37, 23.86, 35.8, 19.72, 25.74, 5.49, 0.0, 23.81, 10.0, 79.05, 62.86, 45.71, 90.48, 67.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.47, 45.87, 55.66, 57.95, 50.66, 41.43, 33.36, 22.08, 22.51, 21.5, 26.41, 16.82, 20.71, 14.17, 18.33, 15.11, 21.51, 22.15, 25.93, 26.63, 26.55, 47.65, 69.08, 93.05, 87.56, 75.67, 58.86, 46.24, 49.55, 59.76, 64.56, 63.06, 61.34, 64.71, 59.83, 55.11, 51.29, 44.26, 37.37, 42.0, 67.13, 80.37, 79.68, 72.78, 73.64, 73.86, 68.03, 63.75, 65.41, 67.64, 65.89, 54.6, 44.57, 40.25, 43.77, 40.08, 37.46, 40.16, 49.01, 53.2, 50.88, 49.81, 52.54, 54.63, 62.15, 59.62, 53.85, 34.14, 22.33, 10.88, 7.26, 8.13, 15.4, 23.67, 30.37, 30.9, 34.4, 36.36, 42.06, 45.94, 51.28, 51.43, 49.32, 46.01, 47.76, 40.59, 33.7, 23.72, 18.66, 10.56, 3.58, 7.68, 12.33, 18.0, 18.95, 36.8, 53.4, 68.76, 62.32, 48.19, 34.15, 42.04, 53.35, 54.39, 49.82, 42.16, 39.06, 22.66, 16.13, 13.18, 15.06, 26.36, 42.94, 56.31, 53.3, 47.41, 47.78, 45.49, 36.76, 19.94, 14.76, 18.22, 18.84, 17.23, 11.59, 9.63, 8.59, 7.5, 14.04, 22.34, 26.46, 27.09, 16.98, 10.41, 9.77, 11.27, 37.62, 50.64, 62.54, 66.35, 67.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.6, -68.35, -59.63, -34.4, -38.99, -52.75, -56.28, -66.67, -76.97, -90.13, -65.38, -80.0, -75.38, -94.17, -68.33, -95.0, -81.67, -78.0, -75.79, -79.75, -66.67, -73.68, -80.0, -3.37, -9.38, -8.11, -19.82, -45.05, -58.56, -57.66, -35.14, -27.93, -43.24, -39.64, -33.11, -33.11, -54.3, -47.27, -44.55, -75.4, -67.94, -30.67, -0.0, -28.23, -32.73, -20.7, -25.66, -32.07, -38.19, -38.48, -27.11, -31.49, -43.73, -60.98, -61.59, -56.68, -50.43, -72.65, -64.53, -42.35, -46.1, -51.95, -49.31, -49.31, -43.75, -43.06, -26.74, -51.34, -60.38, -85.85, -86.77, -94.74, -96.7, -84.16, -72.95, -71.89, -64.06, -71.35, -61.39, -58.19, -54.24, -49.75, -42.17, -53.8, -56.08, -52.09, -48.54, -77.59, -72.77, -78.48, -92.77, -97.07, -99.43, -80.46, -83.13, -82.41, -77.6, -29.59, -32.61, -31.52, -48.91, -75.0, -73.63, -25.26, -41.05, -70.53, -38.95, -64.04, -79.84, -88.14, -83.62, -88.7, -82.49, -49.72, -38.98, -42.37, -58.76, -56.65, -41.25, -65.62, -82.84, -91.72, -81.16, -72.46, -89.86, -85.99, -89.37, -95.75, -89.11, -92.63, -76.14, -64.2, -80.28, -74.26, -94.51, -100.0, -76.19, -90.0, -20.95, -37.14, -54.29, -9.52, -32.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4159, 5.202, 5.2778, 5.1096, 4.9653, 4.8612, 4.6213, 4.3568, 4.3021, 4.299, 4.2603, 4.1111, 3.9904, 3.9022, 3.8502, 3.7422, 3.5285, 3.4018, 3.2304, 3.0235, 2.8672, 2.7995, 3.1304, 3.1752, 3.0916, 3.0974, 3.0551, 3.0039, 2.843, 2.9024, 3.0589, 2.9836, 2.9077, 3.201, 3.1334, 3.1601, 3.1133, 3.2369, 3.6086, 3.5177, 3.787, 3.9504, 4.8362, 5.038, 5.4724, 5.542, 5.3731, 5.3564, 5.2074, 5.1758, 5.0731, 5.0244, 5.0326, 4.9735, 5.3657, 5.5631, 5.7998, 5.5257, 5.3512, 5.1759, 5.0398, 5.0536, 4.9529, 4.7726, 4.7254, 6.3901, 6.9348, 6.8533, 6.7909, 6.5661, 6.5243, 6.5788, 7.5105, 7.4813, 7.4141, 7.1782, 7.0392, 7.0303, 6.8218, 6.3545, 6.1009, 5.912, 5.7984, 5.5299, 5.3291, 5.2467, 5.0037, 4.8613, 4.6943, 4.6502, 4.5053, 4.2529, 4.2612, 4.0331, 4.0155, 3.8396, 4.0786, 4.0022, 3.9452, 3.9408, 3.8466, 3.5788, 3.9404, 4.0889, 4.1297, 4.0428, 3.9968, 4.2384, 4.4488, 4.4709, 4.3873, 4.4762, 4.7113, 4.8672, 4.9634, 5.129, 4.7765, 4.893, 4.8556, 4.9526, 4.8139, 4.9694, 4.8363, 4.8376, 4.8666, 4.8033, 4.6475, 4.5444, 4.4556, 4.4286, 4.3342, 4.2882, 4.0928, 4.064, 3.9055, 3.8623, 3.7564, 4.133, 4.136, 4.118, 4.2608, 4.3221], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.557, 0.5122, 0.4725, 0.2818, 0.4864, 0.3452, 0.3639, 0.1523, 0.3758, 0.1224, 0.2916, 0.2968, 0.3165, 0.2728, 0.3223, 0.2858, 0.2207, 0.8393, 0.924, 1.0577, 0.8908, 0.5825, 0.4218, 0.4259, 0.7098, 0.7741, 0.5793, 0.6059, 0.9341, 0.8893, 0.5435, 0.8244, 0.8194, 0.1655, 0.2716, 0.8207, 1.2872, 1.3731, 1.1178, 1.1421, 0.9898, 0.8697, 0.7745, 0.7456, 0.8284, 0.756, 0.6129, 0.4437, 0.4276, 0.6138, 0.6673, 0.4697, 0.5214, 0.5539, 0.4385, 0.3291, 0.3063, 0.3257, 0.3976, 0.427, 1.4099, 0.8963, 0.7382, 0.4666, 0.4635, 0.3629, 0.1734, -0.1825, 0.0868, 0.1486, 0.3108, 0.2041, 0.3879, 0.4516, 0.4483, 0.365, 0.3461, 0.2355, 0.2396, 0.2416, 0.244, 0.2127, 0.2989, 0.2735, 0.1356, 0.0994, 0.0988, 0.1743, 0.1783, 0.2027, 0.2356, 0.4583, 0.4411, 0.4731, 0.3861, 0.1975, 0.201, 0.7538, 0.5932, 0.2695, 0.6595, 0.4139, -0.0869, -0.3134, -0.0923, -0.042, 0.083, 0.4265, 0.5371, 0.5043, 0.3483, 0.3777, 0.5055, 0.2879, 0.1163, 0.0858, 0.0759, 0.196, 0.0524, 0.1383, 0.1298, 0.0755, 0.1831, 0.1717, 0.3225, 0.4312, 0.2738, 0.2862, 0.1673, 0.1117, 0.1836, 0.124, 0.6342, 0.5354, 0.3837, 0.8616, 0.6237], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1488, -0.0972, -0.1401, -0.0964, -0.1014, -0.0775, -0.1158, -0.1297, -0.1168, -0.2563, -0.1182, -0.1427, -0.1585, -0.1953, -0.1489, -0.1382, -0.116, -0.0204, -0.0269, 0.0241, 0.0225, 0.0056, 0.006, 0.0239, 0.015, 0.0196, -0.0198, -0.0192, -0.0691, 0.0599, -0.0487, 0.0465, 0.0722, 0.0602, 0.0491, 0.1535, 0.1931, -0.0913, -0.0459, -0.1514, -0.1171, -0.1245, -0.1442, -0.1532, -0.1458, -0.1457, -0.1496, -0.1603, -0.1524, -0.1495, -0.1188, -0.1371, -0.1268, -0.1182, -0.1193, -0.1633, -0.1801, -0.1584, -0.2175, -0.1254, 0.0856, -0.1084, -0.1781, -0.196, -0.1902, -0.2031, -0.2008, -0.157, -0.148, -0.167, -0.1807, -0.167, -0.159, -0.1675, -0.1661, -0.1538, -0.1542, -0.1587, -0.1664, -0.1521, -0.4915, -0.2917, 0.0023, 0.1651, 0.1194, 0.1664, 0.2022, 0.1125, -0.0712, -0.1887, -0.1583, -0.026, -0.1206, -0.1448, -0.1757, -0.185, -0.169, -0.0382, -0.0228, -0.0746, -0.0519, -0.0636, -0.0974, -0.1714, -0.1766, -0.1473, -0.1683, -0.056, -0.0723, -0.0813, -0.1382, -0.1838, -0.1925, -0.1915, -0.169, -0.1828, -0.1721, -0.1938, -0.2032, -0.1789, -0.2297, -0.2305, -0.2022, -0.1875, -0.1631, -0.156, -0.1434, -0.2928, -0.3226, -0.3197, -0.2471, -0.2673, -0.1343, -0.1401, -0.1557, -0.075, -0.083], "obv": [0, -53205, -114336, -92828, -132450, -190184, -190184, -169808, -12449, -86033, -151692, -139240, -79242, -115467, -142636, -109807, -58864, -96220, -134708, -169800, -196968, -215080, -261493, -237721, -252437, -239985, -261494, -243382, -312437, -249042, -249042, -221874, -239986, -238854, -244514, -303380, -203759, -169797, -119986, -123382, -138098, -160739, -146023, -84892, -9045, -26025, -3385, 130199, 130199, 63407, 67935, 115480, 38263, 73277, 184507, 242180, 1599639, 1229893, 2180526, 1894204, 1830350, 1707789, 1626427, 1667623, 1645996, 1599651, 1535798, 1492777, 1619456, 1752315, 1626665, 1674040, 1783212, 1762615, 1697731, 1652416, 1652416, 1706097, 1777391, 3383466, 2539442, 2108737, 1938553, 1811659, 1757920, 1722618, 1485704, 1551671, 1622835, 1633172, 1607281, 1698074, 1709837, 1708777, 1702599, 1687750, 1655762, 1643376, 1636160, 1650587, 1647470, 1653429, 1646251, 1623594, 1587869, 1581778, 1595163, 1549745, 1482698, 1520915, 1636605, 1595410, 1645978, 1623322, 1605719, 1609879, 1701859, 1689271, 1655052, 1679044, 1647118, 1543029, 1333349, 1365276, 1328179, 1376858, 1510068, 1602973, 1454542, 1372128, 1378306, 1441292, 1423757, 1372238, 1316562, 1243402, 1269212, 1213711, 1252877, 1196146, 1160080, 1225025, 1182738, 1204365, 1235600, 1221979, 1199240, 1075871, 1040852, 1077927, 1064541, 1237670, 1186138, 1157302, 1208796, 1185786], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.55, 6.13, 5.74, 5.34, 5.3, 4.98, 4.69, 4.52, 5.0, 5.7, 6.54, 7.71, 8.18, 8.24, 7.69, 7.18, 7.85, 8.97, 10.01, 10.98, 13.27, 15.4, 17.55, 19.55, 21.94, 21.41, 20.92, 21.3, 22.78, 25.75, 28.26, 31.1, 32.93, 34.63, 35.68, 36.52, 37.42, 38.25, 38.38, 37.33, 35.59, 35.04, 34.81, 34.42, 34.05, 34.08, 34.0, 33.97, 33.28, 32.64, 32.05, 32.08, 34.4, 36.55, 38.13, 38.17, 37.72, 37.59, 36.36, 34.86, 33.07, 30.96, 28.93, 27.19, 25.26, 23.92, 22.68, 21.07, 19.84, 19.21, 18.71, 18.63, 18.75, 18.86, 18.52, 18.42, 18.73, 19.1, 19.52, 20.21, 20.85, 20.66, 20.64, 19.26, 17.97, 17.18, 16.26, 15.46, 14.72, 14.96, 15.18, 15.27, 15.35, 15.19, 14.83, 15.46, 16.04, 16.79, 16.2, 15.25, 15.35, 15.27, 14.62, 14.02, 14.43, 14.6, 13.74, 12.94, 13.13, 13.31, 13.81, 14.39, 14.75, 15.57, 16.08, 16.16, 16.55, 16.0, 15.75, 15.62, 16.22, 16.99, 18.05, 19.0, 17.74, 16.57, 15.97, 14.94, 13.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.22, 26.22, 30.77, 29.52, 28.21, 26.75, 26.13, 25.74, 24.2, 24.99, 23.55, 22.66, 21.68, 21.81, 20.53, 19.61, 19.48, 20.69, 20.23, 20.08, 19.66, 18.69, 26.19, 25.29, 27.02, 25.04, 23.57, 22.26, 21.84, 28.09, 28.65, 27.27, 25.99, 34.03, 32.28, 31.61, 29.79, 32.51, 27.07, 25.79, 28.41, 36.27, 51.66, 46.05, 50.35, 46.16, 44.21, 41.18, 39.33, 38.3, 36.28, 34.02, 31.53, 29.63, 34.83, 34.07, 30.35, 29.58, 31.85, 30.58, 29.56, 27.37, 25.94, 24.99, 27.96, 45.41, 38.86, 36.51, 34.22, 32.86, 33.57, 30.92, 25.15, 26.21, 27.89, 27.3, 25.85, 26.41, 28.7, 28.61, 27.67, 26.51, 25.1, 24.44, 23.55, 22.21, 21.63, 23.52, 22.62, 21.2, 20.32, 19.99, 18.53, 18.18, 21.44, 20.82, 28.23, 26.72, 28.16, 26.17, 24.9, 24.85, 33.46, 29.94, 27.52, 26.11, 24.52, 21.47, 19.0, 17.55, 16.61, 21.93, 21.71, 28.91, 26.33, 23.66, 23.59, 28.19, 26.37, 24.01, 22.94, 20.63, 19.69, 18.28, 16.87, 16.74, 16.06, 16.47, 17.47, 16.32, 20.13, 18.89, 18.38, 17.19, 16.61, 15.59, 15.07, 23.63, 21.92, 20.45, 22.26, 20.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.34, 23.53, 21.54, 20.66, 21.18, 22.66, 22.14, 21.8, 26.33, 24.46, 22.92, 22.93, 22.38, 21.25, 20.78, 19.85, 19.55, 18.83, 19.89, 19.73, 20.57, 23.4, 19.43, 17.79, 16.96, 18.8, 19.65, 22.53, 22.11, 20.11, 17.72, 16.87, 16.07, 13.56, 12.86, 11.84, 11.16, 9.97, 20.22, 19.26, 16.61, 14.79, 11.22, 11.19, 9.57, 12.74, 12.21, 13.99, 14.0, 13.08, 12.39, 14.54, 19.45, 22.84, 19.65, 17.6, 16.6, 16.18, 15.51, 15.41, 14.69, 16.64, 15.77, 15.2, 14.25, 9.79, 8.37, 9.52, 15.12, 16.96, 15.85, 20.48, 34.25, 31.93, 29.92, 28.69, 28.31, 26.32, 25.19, 25.11, 27.56, 28.67, 31.32, 31.24, 33.62, 33.56, 32.68, 31.23, 31.95, 33.68, 33.05, 33.33, 33.81, 33.17, 30.94, 31.49, 27.53, 26.05, 24.54, 24.04, 27.56, 27.51, 23.2, 20.76, 19.76, 18.74, 18.82, 26.29, 30.74, 28.41, 28.62, 26.05, 22.98, 20.66, 19.79, 20.89, 20.83, 18.88, 18.81, 25.25, 24.12, 28.25, 26.96, 27.61, 26.34, 24.78, 27.51, 26.12, 24.74, 25.31, 24.01, 24.31, 24.33, 28.05, 28.87, 30.16, 28.8, 24.31, 22.55, 24.07, 21.6, 19.77], "ad": [-55470.0, -35175.0, -85675.0, -67476.0, -96168.0, -55928.0, -60456.0, -53047.0, -8845.0, -82429.0, -138479.0, -146727.0, -136931.0, -173156.0, -183166.0, -176600.0, -146034.0, -121131.0, -145056.0, -143385.0, -146403.0, -161222.0, -170993.0, -157476.0, -163035.0, -150583.0, -165719.0, -147607.0, -193644.0, -166475.0, -241191.0, -263184.0, -272240.0, -271108.0, -271108.0, -253447.0, -160542.0, -140165.0, -127712.0, -127891.0, -142607.0, -157162.0, -155526.0, -147190.0, -148434.0, -165414.0, -180179.0, -207539.0, -141880.0, -208672.0, -204144.0, -204144.0, -219437.0, -226439.0, -115209.0, -57536.0, -368068.0, -259850.0, -659116.0, -571974.0, -620804.0, -725538.0, -769705.0, -728509.0, -721680.0, -758164.0, -822017.0, -803853.0, -735989.0, -688649.0, -774620.0, -731757.0, -715215.0, -725182.0, -790066.0, -799776.0, -809203.0, -796815.0, -858388.0, -323029.0, -1020756.0, -1437567.0, -1570620.0, -1521815.0, -1575554.0, -1599994.0, -1507449.0, -1453634.0, -1459734.0, -1449397.0, -1461165.0, -1392457.0, -1394596.0, -1395656.0, -1401834.0, -1408656.0, -1437598.0, -1448804.0, -1444474.0, -1434745.0, -1435237.0, -1435237.0, -1433034.0, -1434777.0, -1457271.0, -1462144.0, -1455897.0, -1484800.0, -1541532.0, -1522424.0, -1475522.0, -1452932.0, -1472852.0, -1494376.0, -1507916.0, -1503756.0, -1461383.0, -1463008.0, -1492949.0, -1468957.0, -1478991.0, -1511861.0, -1602534.0, -1611004.0, -1604458.0, -1637490.0, -1520931.0, -1572237.0, -1646452.0, -1706889.0, -1700711.0, -1693076.0, -1705351.0, -1704447.0, -1742163.0, -1736066.0, -1710256.0, -1732693.0, -1731242.0, -1782439.0, -1794461.0, -1780684.0, -1820484.0, -1798857.0, -1783239.0, -1796860.0, -1813914.0, -1904818.0, -1939837.0, -1922390.0, -1935776.0, -1825941.0, -1848711.0, -1860246.0, -1816925.0, -1814669.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 56715.7, 57734.6, 53659.3, 53546.0, 55017.7, 53772.4, 51281.9, 53659.4, 55357.4, 43470.3, 39621.1, 35772.0, 36338.0, 34979.5, 33734.2, 32488.9, 30451.2, 27507.8, 25583.4, 28640.1, 31470.4, 36225.2, 37130.8, 34300.7, 32036.7, 31131.1, 35772.5, 43583.7, 45168.7, 43244.3, 37244.4, 31244.4, 30791.7, 30452.1, 36452.0, 43470.7, 39282.1, 31584.0, 41546.2, 43131.0, 49470.6, 48451.8, 50942.2, 57192.3, 54580.6, 58118.9, 62188.2, 195670.1, 219286.3, 307783.7, 329736.7, 335669.3, 343170.9, 343585.4, 344203.6, 335243.3, 334110.5, 204749.9, 172077.4, 89682.0, 74335.7, 80515.3, 72996.7, 75777.7, 73717.8, 78043.5, 77940.5, 73717.9, 74783.9, 69245.4, 216567.0, 288404.4, 326737.4, 332838.6, 343468.3, 342353.8, 341352.5, 362881.2, 364109.8, 364096.8, 204523.0, 122709.7, 88718.5, 72876.4, 60293.0, 55536.9, 53491.6, 32999.0, 27640.9, 21246.1, 21655.1, 19377.7, 10894.3, 10435.8, 12595.5, 15550.2, 14674.4, 12814.1, 16117.3, 22100.4, 24479.4, 35736.7, 39260.3, 43599.3, 43599.2, 41787.0, 41593.9, 49453.4, 46170.4, 42887.6, 41465.1, 33088.7, 39378.1, 55289.3, 56216.4, 58165.8, 62617.7, 66740.7, 74772.4, 86193.6, 92035.8, 89461.0, 85350.7, 66136.2, 68095.4, 69953.3, 72401.4, 61661.4, 57921.0, 46994.5, 44426.2, 47415.0, 47610.9, 50086.1, 47096.9, 44652.8, 38698.9, 38391.8, 45178.6, 44763.9, 42798.3, 40530.3, 51348.7, 52273.2, 52994.1, 55020.0, 55958.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.739, 0.838, 0.876, 0.838, 0.796, 0.796, 0.913, 1.048, 1.075, 1.125, 1.031, 0.908, 0.886, 0.916, 1.07, 1.218, 1.117, 0.923, 1.11, 1.125, 1.256, 1.254, 1.286, 1.407, 1.33, 1.314, 1.359, 2.167, 2.15, 2.343, 2.375, 2.424, 2.423, 2.39, 2.373, 2.302, 2.301, 1.422, 1.192, 0.611, 0.492, 0.52, 0.469, 0.477, 0.468, 0.497, 0.493, 0.466, 0.481, 0.445, 1.047, 1.228, 1.319, 1.327, 1.353, 1.359, 1.359, 1.697, 1.788, 2.088, 1.238, 0.749, 0.545, 0.454, 0.379, 0.35, 0.339, 0.211, 0.178, 0.14, 0.147, 0.135, 0.077, 0.075, 0.091, 0.113, 0.107, 0.094, 0.119, 0.163, 0.293, 0.603, 0.848, 1.031, 1.123, 1.111, 1.137, 1.557, 1.54, 1.492, 1.42, 1.125, 1.319, 1.517, 1.5, 1.511, 1.58, 1.552, 1.637, 1.71, 1.748, 1.696, 1.561, 1.202, 1.217, 1.235, 1.23, 1.04, 0.971, 0.801, 0.749, 0.837, 0.829, 0.876, 0.824, 0.775, 0.668, 0.691, 0.762, 0.755, 0.716, 0.685, 0.836, 0.931, 0.945, 0.973, 1.005], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.44, 0.21, -10.09, -75.6, -34.04, -46.16, -78.63, -113.09, -83.13, -113.73, -93.22, -63.02, -46.59, -75.49, -67.93, -75.09, -106.74, 21.28, 121.91, 216.11, 160.71, 80.63, 1.91, -24.94, 76.53, 103.69, 59.4, 56.15, 157.35, 96.42, 60.4, 74.28, 109.64, -91.71, -71.91, 12.13, 273.89, 433.4, 242.91, 251.19, 155.65, 122.41, 93.48, 73.95, 77.4, 67.45, 41.19, 0.13, -26.25, 14.25, 40.32, 15.18, -0.3, 16.56, -9.16, -31.94, -63.49, -53.51, -48.3, 5.3, 358.25, 248.18, 125.43, 7.28, -31.28, -24.5, -110.52, -337.12, -216.31, -145.73, -94.54, -98.69, -59.43, -16.23, -18.82, -36.92, -47.17, -76.33, -81.76, -91.48, -89.9, -86.35, -58.83, -69.02, -103.11, -108.55, -118.29, -113.69, -97.83, -76.84, -89.64, -30.72, -31.0, -1.79, -8.68, -86.27, -95.45, 29.94, 42.66, -20.96, 14.41, -16.8, -190.35, -318.58, -239.62, -218.06, -129.27, -72.46, 32.5, 18.56, -20.84, -46.68, -10.39, -56.97, -129.19, -125.23, -141.7, -113.22, -128.36, -113.21, -95.44, -128.52, -105.72, -87.02, -75.59, -30.58, -51.06, -62.12, -94.3, -124.4, -129.83, -130.03, -12.58, 32.04, -29.75, 72.59, 41.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.1508, -2.2989, 9.5642, 7.443, 6.7901, 8.7342, 7.5949, 5.375, -11.0262, -3.9773, -0.3619, -0.9524, -9.2239, 0.1195, -3.0084, -3.2941, -9.1713, -8.0447, -5.6647, -4.5402, -4.1176, -4.5077, 6.135, 2.4852, 6.6586, 4.3269, 4.0892, -1.5513, 2.4814, 3.528, 4.5012, 2.3086, 3.6765, 7.3171, 7.9755, 5.3416, 1.5029, 1.7321, -7.283, -4.6052, 5.235, 15.9644, 26.7968, 21.0996, 26.2244, 26.5136, 23.0057, 15.5829, 15.4558, 24.9588, 18.7774, 13.0386, 15.0685, 13.2432, 13.9241, 7.8363, -7.0513, -3.4745, -6.7079, -6.6176, -5.3763, -3.3003, -3.1938, -6.3358, -4.721, 21.3483, 17.619, 14.4391, 0.1111, -2.603, 0.4598, -6.8616, -21.792, -13.3858, -11.8182, -6.7122, -11.3766, -5.8625, -3.9414, -21.2963, -17.0041, -15.537, -15.0027, -15.5288, -14.1603, -9.1405, 4.793, -1.3519, -3.3213, -12.3091, -9.2945, -16.4977, -16.5543, -16.8711, -13.9565, -12.7659, -2.171, -2.1918, -0.9695, -3.453, -5.3296, -7.5239, 0.1401, 2.3121, 0.0, 5.8122, 0.7299, -5.2941, -12.9602, -11.9118, -18.1692, -15.8263, -7.8322, -3.0043, -0.4444, -4.8817, -10.7884, -6.2147, -8.0882, -16.9014, -16.6667, -12.7329, -1.8613, -9.182, -6.4407, -9.3178, -20.0303, -20.354, -20.8333, -13.0638, -10.0775, -17.9217, -13.12, -12.7119, -13.0435, -9.6085, -14.9138, 4.0441, -0.5435, -2.5688, 9.6774, 2.6127], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, 4.0, -56.0, -52.0, -92.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -8.0, -8.0, -4.0, 24.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -100.0, -100.0, -24.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -96.0, -92.0, -64.0, -64.0, -64.0, -64.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3799, -2.1085, -2.5803, -2.2004, -2.668, -3.5698, 1.2651, 1.2776, 2.3716, 1.7453, -0.3508, -1.574, -1.4196, 0.9728, 1.7118, 0.3591, 0.881, 3.8872, 4.0083, 1.2693, 3.7368, 4.0292, -1.2537, -0.3652, 4.2816, 10.2174, 17.7441, 16.1798, 20.4894, 18.5919, 16.4278, 14.2318, 13.8962, 17.5368, 16.1017, 11.8893, 6.584, 5.6358, 10.7419, 11.9488, 6.2665, 7.2041, 7.8035, 5.6086, 3.8965, 3.0353, 2.3929, 2.7483, 2.6009, 20.0106, 10.6473, 7.5389, 1.6445, 0.5513, -2.3873, -7.106, -18.5242, -12.3712, -11.6518, -7.162, -11.591, -6.6294, -5.1812, -5.4288, -8.003, -8.6664, -12.5043, -12.5627, -13.0217, -12.2482, -12.8396, -10.6669, -11.2895, -13.9629, -14.9458, -15.5393, -13.8577, -13.8144, -13.3114, -12.5707, -7.059, -6.5842, -5.5555, -6.4046, -7.8988, -7.0196, -1.8453, -3.3241, -5.7465, -2.5046, -3.9167, -8.2438, -12.9548, -11.6639, -11.9601, -10.338, -4.2041, -2.2913, -2.7671, -5.3788, -5.1168, -3.1603, -6.5246, -9.287, -10.2919, -11.1172, -9.0296, -12.3987, -11.6123, -12.258, -13.826, -12.1949, -12.7289, -9.6705, -7.1023, -10.0152, -9.6558, -11.6802, -12.3405, -10.9424, -11.5492, -3.7187, -4.8644, -6.3256, -1.5681, -3.8392], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.582853, 121.168115, 67.165109, 45.240689, 33.33103, 25.853709, 20.727949, 16.985949, 14.170234, 11.968658, 10.212346, 8.771235, 7.589164, 6.591597, 5.750319, 5.034285, 4.42092, 3.889688, 3.428806, 3.02631, 2.669991, 2.372803, 2.122022, 1.911659, 1.729691, 1.562627, 1.406314, 1.261367, 1.134654, 1.025063, 0.925321, 0.835563, 0.76318, 0.703972, 0.646599, 0.599166, 0.559573, 0.510569, 0.459078, 0.420767, 0.409515, 0.436924, 0.483665, 0.552652, 0.627128, 0.694269, 0.74661, 0.784166, 0.819008, 0.843987, 0.849251, 0.827023, 0.785754, 0.747283, 0.716268, 0.677716, 0.638614, 0.60375, 0.567949, 0.530176, 0.491463, 0.452809, 0.416834, 0.383706, 0.397062, 0.418638, 0.437326, 0.438895, 0.427591, 0.402157, 0.357307, 0.274014, 0.182582, 0.090396, 0.011289, -0.064694, -0.123398, -0.163437, -0.189771, -0.21222, -0.232972, -0.260974, -0.29398, -0.330594, -0.366937, -0.403665, -0.434091, -0.460643, -0.489811, -0.521667, -0.555146, -0.58456, -0.610098, -0.631038, -0.646885, -0.647562, -0.638074, -0.620815, -0.601868, -0.587652, -0.575591, -0.552701, -0.526126, -0.504462, -0.478169, -0.454252, -0.444342, -0.457242, -0.482822, -0.517236, -0.552731, -0.570798, -0.570197, -0.557288, -0.543852, -0.528715, -0.507005, -0.491584, -0.489859, -0.501362, -0.52381, -0.547198, -0.579581, -0.61357, -0.648463, -0.686626, -0.72119, -0.752395, -0.771653, -0.773842, -0.773634, -0.771277, -0.774671, -0.785306, -0.796972, -0.812031, -0.804413, -0.785727, -0.764494, -0.725704, -0.682713], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7166, 104.8069, 97.2785, 86.871, 76.163, 66.1011, 57.0265, 49.0184, 42.0487, 36.0327, 30.8687, 26.4492, 22.6772, 19.4601, 16.7181, 14.3813, 12.3893, 10.6893, 9.2372, 7.9951, 6.93, 6.0186, 5.2393, 4.5738, 4.0049, 3.5165, 3.0944, 2.7278, 2.4092, 2.1324, 1.891, 1.6799, 1.4965, 1.338, 1.1997, 1.0796, 0.9756, 0.8826, 0.7979, 0.7225, 0.6599, 0.6153, 0.589, 0.5817, 0.5908, 0.6115, 0.6385, 0.6676, 0.6979, 0.7271, 0.7516, 0.7666, 0.7705, 0.7658, 0.7559, 0.7403, 0.7199, 0.6967, 0.671, 0.6428, 0.6125, 0.5806, 0.5478, 0.515, 0.4914, 0.4769, 0.469, 0.4629, 0.4559, 0.4451, 0.4276, 0.3969, 0.354, 0.3013, 0.2433, 0.1817, 0.1207, 0.0638, 0.0131, -0.0319, -0.0721, -0.1099, -0.1467, -0.1835, -0.2202, -0.2569, -0.2923, -0.326, -0.3588, -0.3913, -0.4241, -0.4562, -0.487, -0.5158, -0.542, -0.5631, -0.5781, -0.5866, -0.5897, -0.5893, -0.5865, -0.5798, -0.569, -0.5561, -0.5405, -0.5233, -0.5075, -0.4974, -0.4945, -0.4991, -0.5098, -0.522, -0.5316, -0.5368, -0.5382, -0.5363, -0.5304, -0.5227, -0.5161, -0.5132, -0.5153, -0.5217, -0.5333, -0.5493, -0.5691, -0.5926, -0.6184, -0.6452, -0.6705, -0.6911, -0.7076, -0.7204, -0.7312, -0.742, -0.753, -0.7648, -0.7727, -0.7753, -0.7732, -0.7637, -0.7475], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.9613, -8.8503, -8.5179, -4.9541, -1.8891, 1.2278, 3.9365, 5.2328, 4.8125, 4.9429, 5.7642, 6.6338, 6.5347, 6.7775, 7.0957, 7.5258, 6.5421, 5.9403, 6.1242, 3.4598, 1.7089, 2.6284, 6.865, 15.0422, 20.9448, 27.4174, 32.8252, 37.0621, 37.9174, 38.2035, 42.1258, 43.1635, 40.0942, 34.8034, 28.2846, 24.1085, 19.0454, 11.4017, 6.2891, 2.0048, -1.8519, -5.2362, -6.951, -7.2067, -6.4689, -5.3062, 3.337, 8.2698, 12.4476, 11.8139, 10.1621, 8.7821, 5.0992, -3.7128, -9.0219, -13.6112, -15.9241, -21.7471, -23.1517, -22.5644, -23.8529, -24.4803, -24.1483, -23.5696, -20.7383, -19.7695, -18.1147, -15.1653, -12.6573, -12.2186, -14.4506, -16.328, -19.1608, -21.3299, -22.6463, -22.9992, -22.8464, -19.6687, -16.4352, -13.4355, -11.2559, -9.6739, -8.4853, -4.8118, -2.2069, -1.1833, 1.3463, 1.8627, -1.0124, -6.2186, -10.5604, -15.5344, -18.7682, -18.6729, -18.0427, -16.469, -15.6663, -16.2365, -14.593, -13.2504, -13.3527, -14.3112, -14.9269, -13.5076, -16.0476, -17.9789, -20.1361, -23.7595, -26.792, -30.0817, -29.7248, -27.0939, -26.6916, -24.9793, -24.4132, -23.3896, -21.791, -21.6192, -15.1861, -11.5037, -9.2875, -4.5719, -3.0222], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.22, -4.5, 17.36, 13.54, 11.83, 15.3, 13.04, 9.41, -27.37, -9.64, -0.91, -2.45, -27.15, 0.36, -8.14, -9.21, -33.33, -30.0, -22.58, -18.14, -16.59, -17.76, 20.33, 9.68, 25.82, 16.36, 14.8, -6.28, 11.36, 15.68, 19.17, 9.09, 14.56, 25.42, 28.14, 17.0, 5.83, 6.67, -23.4, -14.68, 14.64, 36.79, 49.44, 40.86, 46.43, 45.82, 38.33, 27.57, 27.29, 41.5, 33.18, 21.24, 23.11, 20.94, 22.92, 15.33, -16.18, -7.77, -17.15, -16.71, -13.74, -8.72, -8.45, -19.23, -14.77, 42.41, 30.2, 23.4, 0.19, -4.86, 0.86, -12.37, -32.89, -18.39, -16.15, -8.59, -13.74, -6.7, -4.41, -38.08, -31.0, -28.49, -26.55, -27.16, -24.86, -16.68, 9.84, -3.47, -8.5, -34.75, -27.64, -63.98, -66.65, -66.99, -61.83, -58.7, -9.52, -9.52, -4.35, -14.29, -20.21, -32.16, 0.48, 8.25, 0.0, 16.88, 2.11, -12.95, -26.67, -24.04, -42.95, -36.57, -15.3, -5.69, -0.85, -8.71, -23.35, -13.02, -15.76, -33.9, -32.95, -25.95, -3.91, -17.8, -12.34, -18.42, -50.0, -53.49, -53.85, -32.56, -23.47, -40.61, -32.03, -30.12, -30.12, -22.13, -35.97, 7.94, -1.05, -4.71, 15.64, 4.19], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.2071, 4.7818, 0.2455, 1.4749, 5.7378, 3.5462, 3.0396, 1.6987, 0.2155, -0.1971, -0.9682, 0.5897, 0.9468, -0.9778, -0.7069, -0.0334, 0.1861, -0.1744, 0.0294, 1.0392, -0.2187, -0.5454, -0.4078, -0.8386, 3.3252, 3.4585, 4.1455, 3.6487, 2.197, 0.5828, -0.7411, 2.4545, 3.9052, 1.9158, 1.7972, 6.7893, 2.2407, 3.1373, 1.8302, 4.2051, 1.5426, -0.4236, 2.44, 7.2973, 21.5253, 12.4302, 18.8103, 11.3177, 8.8199, 8.2407, 5.4216, 5.6082, 4.8204, 3.6512, 0.9005, -2.5786, 4.1436, 5.8475, 6.0801, 0.4194, 2.7888, 2.2169, 2.6077, 2.5289, 2.0608, 1.0989, 4.0522, 24.9107, 18.7758, 8.4984, 2.3321, -1.0446, 2.2015, -0.756, -11.9807, -7.693, -3.1234, -2.1966, -1.429, 0.8975, 3.9195, 1.3173, 1.2893, 0.4243, -1.4529, -3.215, -4.6004, -3.5133, -3.4413, -1.105, -1.904, -3.5184, -3.0435, -4.3148, -2.1171, -2.3557, 0.6439, -1.9724, 3.5246, 1.2873, 2.8372, 2.9729, -0.4617, -2.2267, 4.3331, 3.8666, 2.4405, 0.8435, 1.2917, 0.2195, -3.2379, -3.5105, -4.9786, 0.0463, 1.4406, 7.4487, 6.2182, 5.2328, -0.7578, 3.7474, 0.8541, -2.2917, -3.0185, -2.6288, -3.5016, -2.7934, -1.9504, -0.6315, -3.5374, -2.1859, -0.4172, -0.857, 1.7898, 1.6452, -0.5594, -0.7708, -2.8107, -2.4508, -1.6776, 4.2074, 3.7866, 1.8863, 3.6836, 3.0529], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9764, -0.4791, -1.3411, -0.6127, -0.5251, 1.041, -0.0501, -1.8085, -1.2876, -1.1156, -4.1414, -3.669, -2.8109, -3.1489, -2.9615, -2.789, -2.8201, -2.5125, -0.7221, -0.7144, -1.2208, -0.8794, -1.2428, -2.5087, -4.1068, -0.2992, 2.1414, 0.4755, -0.3082, -1.7554, -1.4927, -1.2197, -1.1886, -0.0883, -0.1234, -0.1416, -0.014, -0.3699, -0.6749, -0.6382, -6.1472, -2.7596, -4.8482, 1.5041, 7.2293, 4.7682, 9.4665, 4.8704, 5.6429, 3.1015, 2.1512, 0.8428, 1.2697, -0.7404, -4.2386, -6.7834, -6.3216, -2.2817, -2.7966, -1.5428, -0.2946, -0.6797, -0.6626, -2.7037, -1.5833, -1.3305, -0.0591, -3.1208, 4.76, 2.7052, -2.807, -4.6887, -3.7785, -8.0442, -23.9408, -14.7943, -9.664, -6.3079, -6.5681, -6.0169, -0.1917, 1.0369, -1.5138, -3.0329, -5.5308, -5.254, -7.0278, -7.6883, -5.2861, -3.6294, -4.4284, -6.0428, -5.665, -5.2857, -6.4863, -3.4237, -3.1427, -3.5259, -3.6602, -1.7226, -0.3669, -0.9108, -2.9862, -2.3238, -4.3082, -2.1531, -2.22, -1.5838, -2.1066, -7.1596, -10.4227, -8.268, -8.2797, -5.3909, -6.3268, 0.9435, 0.0043, -2.0492, -0.9519, -2.6607, -3.0296, -7.826, -6.0283, -9.6195, -6.6086, -7.3567, -7.1934, -4.6123, -6.1589, -5.39, -3.7184, -4.9349, -1.3171, -2.0444, -2.1129, -4.4603, -4.6554, -5.7519, -4.0563, -4.8223, -0.3884, -1.9974, -2.4333, -2.0471], "thermo_temp": [null, 8.1, 4.0082, 1.0856, 2.4216, 4.0082, 5.0103, 1.8371, 15.0309, 6.0124, 6.8474, 6.4299, 8.1835, 5.2608, 1.5866, 2.4216, 6.2629, 2.9227, 3.0897, 3.5072, 1.5031, 0.9186, 3.5907, 4.2587, 3.7577, 2.1711, 2.4217, 2.7557, 3.1732, 2.3381, 0.7515, 1.7536, 1.0021, 0.334, 0.835, 1.9206, 7.432, 3.7577, 2.0041, 3.1732, 2.5052, 2.3381, 0.7515, 3.6742, 5.0938, 2.0041, 1.9206, 7.0144, 2.2546, 3.5072, 2.5052, 4.8433, 8.4414, 2.336, 7.2882, 6.0735, 16.3517, 7.662, 11.1192, 6.4473, 3.1769, 5.1391, 3.2703, 4.7653, 3.7375, 4.3916, 5.1391, 4.2047, 10.4651, 8.1291, 8.8766, 1.9622, 3.0835, 2.8966, 3.2703, 5.2326, 3.6441, 2.4294, 4.1113, 28.0315, 14.0158, 5.7932, 5.98, 3.6441, 5.9801, 7.2882, 19.6221, 7.1013, 6.5407, 4.1113, 5.2326, 6.9144, 4.1113, 0.2803, 2.8032, 3.4572, 4.3218, 2.039, 2.7186, 4.175, 1.8448, 3.0099, 2.5244, 4.0768, 2.6215, 0.9709, 4.3692, 1.068, 3.7866, 1.5535, 7.1849, 3.0099, 3.2041, 3.8837, 2.6215, 0.0971, 8.6413, 6.0198, 4.6605, 2.9128, 3.3983, 7.3791, 7.1849, 4.7576, 3.3012, 5.6314, 7.7674, 6.8936, 6.2139, 7.282, 0.1942, 6.4081, 4.3692, 6.2139, 3.0099, 6.9907, 3.107, 4.8546, 5.243, 3.9808, 2.6215, 3.2041, 3.3012, 4.0779, 3.107, 3.6895, 1.5535, 3.6895, 1.8448, 3.3012, 2.3788, 9.0296, 4.175, 3.8837, 6.1169, 5.1197], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.7514, 5.1325, 5.3684, 5.8802, 5.7676, 5.0074, 4.5373, 4.851, 4.5004, 4.2439, 4.11, 3.636, 3.1419, 3.2235, 3.4117, 3.4746, 3.2376, 3.0893, 3.0286, 3.0549, 2.9246, 2.5295, 2.3884, 2.1364, 1.8087, 1.6316, 1.6842, 2.7292, 2.9162, 2.7504, 2.8273, 2.7687, 2.6904, 2.3379, 2.5808, 3.0377, 2.8498, 2.6809, 3.4688, 3.248, 3.2951, 3.1515, 3.4591, 4.365, 3.9961, 4.5946, 4.8635, 6.9523, 7.0813, 7.8155, 7.5667, 6.7686, 6.4723, 5.8901, 5.6856, 5.3314, 5.1605, 5.1566, 4.9836, 5.9802, 6.3709, 6.8265, 5.9421, 5.4223, 4.9631, 4.6553, 4.7603, 4.5573, 4.1704, 4.1597, 8.5, 9.5029, 8.8284, 8.3105, 7.4621, 7.1926, 7.21, 9.4667, 9.0367, 8.5829, 7.7698, 7.3085, 7.2369, 6.6686, 5.5071, 5.0155, 4.7321, 4.6575, 4.1814, 3.9155, 3.9627, 3.5776, 3.4744, 3.3017, 3.4426, 3.2933, 2.871, 3.1434, 2.7661, 2.9516, 2.6974, 3.5133, 3.4218, 3.3822, 3.4734, 3.3185, 2.7328, 3.8071, 4.2094, 4.2914, 4.0407, 3.9239, 4.5522, 5.0308, 4.9812, 4.6757, 4.8495, 5.38, 5.6552, 5.7568, 6.0341, 4.9723, 5.2334, 5.0762, 5.2831, 4.8698, 5.2554, 4.8648, 4.8629, 4.932, 4.7591, 4.3704, 4.1584, 4.0025, 4.0162, 3.8509, 3.8216, 3.4092, 3.4602, 3.1665, 3.191, 3.0433, 4.1317, 4.1396, 4.0931, 4.461, 4.5808], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9262, 1.0369, 1.0277, 1.0506, 1.0535, 1.0718, 1.0777, 1.0549, 0.9886, 0.8809, 0.9736, 0.9544, 0.9293, 0.9189, 0.9316, 0.9237, 0.9348, 0.884, 0.8867, 0.9402, 0.9083, 0.8548, 0.933, 1.0437, 1.1202, 1.0918, 1.0792, 1.0251, 1.0486, 1.0544, 1.0091, 1.0408, 1.0575, 1.0508, 1.071, 1.0968, 1.1336, 1.0402, 0.8396, 0.9267, 0.9175, 1.0781, 1.1394, 1.1159, 1.1639, 1.1081, 1.1266, 1.1029, 1.0908, 1.09, 1.098, 1.072, 1.1043, 1.0316, 1.0569, 1.0268, 0.9536, 0.9769, 0.9268, 0.9622, 0.9353, 0.9327, 0.9545, 0.9626, 0.9697, 0.9949, 1.1257, 1.1393, 1.0844, 1.0151, 1.027, 0.9549, 0.8314, 0.9075, 0.9444, 0.9874, 0.9688, 0.9722, 1.0105, 1.0329, 0.9004, 0.8943, 0.9118, 0.9308, 0.8912, 0.9419, 1.1881, 1.0676, 0.9623, 0.8155, 0.8211, 0.7669, 0.569, 0.6055, 0.6787, 0.691, 0.8009, 0.8665, 0.9598, 0.9752, 0.8783, 0.8578, 0.8681, 1.0, 1.0019, 1.0165, 1.0373, 0.8902, 0.8239, 0.861, 0.8331, 0.8384, 0.8165, 0.936, 0.965, 0.9373, 0.9657, 0.9147, 0.9025, 0.8235, 0.8428, 0.8586, 0.9489, 0.9059, 0.9149, 0.9116, 0.8804, 0.7622, 0.7796, 0.7825, 0.8395, 0.8403, 0.8481, 0.9, 0.8617, 0.9122, 0.8808, 0.9239, 1.0253, 0.9533, 1.0036, 1.0089], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0738, 1.0202, 0.9158, 0.8965, 0.9041, 0.8934, 0.9458, 0.932, 1.1826, 1.1206, 1.0529, 1.098, 1.1606, 1.0933, 0.9805, 1.0313, 1.1685, 1.1137, 1.1502, 1.1359, 1.0861, 1.078, 0.9115, 0.9369, 0.8977, 0.8437, 0.8886, 0.9624, 1.0081, 0.8886, 0.8584, 0.9388, 0.9049, 0.7857, 0.8834, 0.8609, 0.9784, 0.931, 1.0134, 1.0563, 0.9629, 0.8331, 0.6531, 0.8109, 0.7224, 0.7817, 0.8007, 0.8596, 0.8404, 0.8394, 0.8306, 0.8728, 0.8799, 0.9032, 0.8659, 0.9066, 1.0637, 1.0451, 1.154, 1.0837, 1.058, 1.0606, 1.0348, 1.0665, 1.022, 0.7467, 0.7858, 0.8451, 0.9684, 1.0312, 1.0031, 0.9873, 1.0676, 1.0354, 1.0078, 1.0016, 0.9969, 0.9707, 0.9684, 1.2273, 1.2002, 1.1024, 1.0654, 1.0528, 1.1146, 1.0581, 0.9781, 0.9855, 1.0835, 1.1138, 1.129, 1.2635, 1.3031, 1.2558, 1.1812, 1.236, 1.0232, 1.0113, 0.9284, 0.937, 1.0089, 1.1209, 0.932, 0.9248, 0.9544, 0.9341, 0.959, 0.9817, 1.1022, 1.0717, 1.2114, 1.0991, 1.0939, 0.9946, 0.9572, 0.9491, 1.1201, 1.0512, 1.0659, 1.0933, 1.1191, 1.1032, 1.0619, 1.043, 1.0065, 1.0602, 1.1441, 1.247, 1.2236, 1.226, 1.0674, 1.1597, 1.1625, 1.1241, 1.1496, 1.1531, 1.1223, 0.9886, 0.9961, 1.0487, 0.9308, 0.9561], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 61673.84, 30392.09, 24105.69, 28102.92, 57512.51, 44840.16, 24660.39, 18625.71, 13048.02, 9671.6, -7212.95, 2324.96, -1342.65, -259.57, -6637.2, 1008.95, -25496.03, -9753.67, -8360.29, -6841.84, -7376.9, -6269.04, -5711.06, -11917.43, 61089.49, 52767.55, 54142.5, 45881.2, 34411.3, 25444.05, 21984.74, 37075.34, 39017.16, 29999.79, 26794.43, 77147.79, 66126.68, 31182.9, 28348.67, 26000.48, -36817.32, -26883.9, 51193.35, 93919.6, 1548207.35, 1253002.59, 1683092.61, 1377678.0, 1162115.23, 961743.1, 823265.2, 727101.91, 618899.95, 504503.29, 389814.8, 332978.42, 390249.29, 373515.16, 232940.48, 211678.5, 203297.65, 170131.1, 138031.77, 117708.07, 100892.63, 92211.8, 79990.33, 4184743.16, 2550421.57, 2019348.68, 1599113.41, 1365587.09, 1153287.37, 966855.77, 446082.04, 437830.63, 380982.92, 332627.99, 270940.04, 300102.75, 260057.23, 222863.75, 188552.09, 159633.99, 117967.13, 99912.08, 84838.22, 73118.7, 62197.6, 54800.0, 46074.24, 30067.88, 19826.22, 16233.54, 16513.64, 11004.71, 8502.64, 7818.06, 72492.64, 58136.81, 50532.95, 38285.97, 26956.7, 23163.45, 79816.96, 65795.53, 43106.46, 46931.77, 31370.7, -39523.7, -188019.9, -157617.2, -139731.42, -112342.6, 10871.7, 33802.57, 16620.84, -18903.92, -16031.98, 2857.53, -7036.18, -31041.69, -38190.9, -45926.92, -32922.01, -55932.47, -43596.12, -42876.3, -45755.6, -27508.51, -28271.04, -16132.98, -4730.18, -10666.95, -9773.9, -56290.64, -55535.04, -43487.51, -39967.21, 139841.78, 107713.3, 85126.27, 106534.8, 83690.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1461, -0.8037, -1.3319, -3.6471, -1.167, -2.787, -2.4362, -4.9769, -2.7807, -4.6387, -2.7223, -2.7077, -2.5887, -2.812, -2.4425, -2.8266, -3.4007, 2.382, 2.6304, 3.954, 2.8496, 0.5323, -0.6827, -0.6221, 1.453, 2.0521, 0.6117, 0.8643, 2.7807, 2.6262, -0.1002, 2.288, 2.4175, -2.9422, -2.0246, 2.5033, 7.7026, 10.7835, 9.0384, 12.8655, 10.8653, 8.3908, 6.0275, 5.5374, 8.7459, 6.9605, 2.7148, -2.1532, -2.4605, 3.0675, 4.7397, -0.3185, 1.2194, 1.8641, 0.1145, -2.8288, -3.282, -3.1489, -2.3219, -0.5443, 12.3315, 3.5997, 0.7732, -4.6299, -4.7957, -6.9028, -11.0561, -17.6599, -11.6144, -10.7641, -6.4145, -10.0329, -4.6743, -2.8732, -3.0624, -5.7254, -6.4986, -10.3619, -10.7415, -11.1964, -8.952, -6.99, -3.1414, -3.3838, -5.8775, -5.6237, -5.8417, -5.8835, -6.2209, -6.1534, -5.7914, -1.741, -2.2032, -1.2418, -2.4363, -4.1858, -3.1458, 2.1069, 0.7768, -1.8399, 1.1069, -0.7791, -4.2089, -7.8718, -6.8693, -7.5247, -6.2868, -0.5923, 1.2574, 0.6918, -2.0341, -1.6554, 0.3107, -3.2575, -6.1727, -7.3863, -7.4495, -5.2576, -8.0393, -6.9519, -7.231, -8.4616, -6.947, -7.5805, -4.8377, -2.7744, -6.0368, -5.9494, -7.8597, -8.3646, -6.4834, -7.5235, 0.5789, 0.108, -1.0838, 3.6179, 1.4873], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1995.1503, -23951.819, -35013.2345, -33238.5653, -41017.0128, -43655.1868, -38676.7164, -23398.539, -7097.2845, -7395.8853, -6314.0073, -6257.9727, -10381.2184, -14233.2266, -10214.1228, -9410.2751, -4263.9487, -6587.0091, -1175.6238, -13502.9381, -8673.677, -29682.8267, -42576.8396, -46862.5015, -43995.3176, -38822.8066, -27558.1884, 9115.9977, 29773.9864, 39480.5577, 39805.4154, 31637.2816, 20788.592, 14980.9738, 13895.6408, 11792.7389, 4457.6664, -3646.2913, -15335.6552, 2167.9457, -12120.5763, -15423.2829, -15372.2579, -18819.6355, -20747.2084, 15741.7127, 47588.4337, -42515.0042, -41077.6049, -163794.3323, -171379.3604, -174439.1177, -193157.152, -197308.1599, -167961.3758, -138513.6009, -125483.2827, -129061.9906, -113013.5081, -74581.2811, -37016.0186, -45637.7791, -31377.7069, -17428.3941, -13308.5278, -31058.1709, -38585.5776, -41156.7315, -34525.4894, -48265.1986, 120843.081, -42965.9182, -238694.5394, -339400.8348, -334215.2795, -318809.4815, -291300.7406, -224119.265, -159138.4415, -120029.1088, -89829.0537, -73052.7622, -37686.8371, -20473.3837, -11907.5724, -9286.5976, -9540.9354, -17986.2709, -23371.7364, -22072.5812, -16438.6518, -12796.0322, -10142.594, -7434.2802, -6205.0455, -12295.1544, -15219.2596, -13044.4453, -20165.1555, -39296.1327, -37470.112, -18393.6041, -1729.4455, -1093.4667, -7582.1859, -13855.7834, -13839.0021, 908.2055, 6341.7834, -1538.8136, 3011.0161, 1405.9814, -9837.1464, -42392.5697, -54551.9617, -52484.0068, -57376.9907, -17075.7139, -15361.0105, -36877.1195, -61556.6138, -64090.9875, -56872.0805, -52654.2235, -45854.4085, -50904.6189, -46403.0719, -32130.7961, -30510.0781, -26611.8585, -38887.6105, -44199.4156, -37970.9372, -44634.5139, -36421.5214, -24781.396, -22100.6269, -24421.1414, -52074.1391, -69795.1255, -65148.2773, -61583.9051, -19579.8866, -7861.4191, -6022.8615, 9060.5494, 15125.1303], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.62, 56.83, 65.11, 63.46, 63.33, 64.94, 61.13, 58.47, 41.82, 35.65, 39.58, 36.93, 25.84, 31.41, 28.62, 32.88, 35.5, 41.96, 43.99, 47.83, 50.42, 46.1, 61.04, 61.88, 67.17, 68.25, 69.02, 65.1, 72.16, 72.17, 72.41, 68.26, 72.25, 78.47, 71.31, 70.06, 65.37, 66.22, 55.68, 58.25, 65.49, 70.02, 90.87, 76.59, 83.3, 76.82, 75.33, 72.01, 71.52, 72.93, 72.47, 71.28, 71.32, 70.35, 70.58, 71.19, 51.83, 59.38, 30.94, 39.22, 39.31, 42.64, 47.9, 48.48, 53.44, 85.59, 64.59, 57.86, 54.2, 51.08, 53.28, 53.45, 49.88, 50.78, 52.29, 52.95, 52.42, 52.76, 52.07, 12.15, 21.23, 32.88, 39.87, 47.96, 42.07, 43.86, 68.36, 62.53, 50.09, 43.98, 42.9, 10.66, 10.24, 27.54, 44.76, 41.82, 62.86, 58.59, 64.13, 63.01, 61.21, 60.21, 67.47, 70.9, 71.03, 72.95, 68.51, 56.16, 39.15, 43.28, 31.3, 37.62, 43.45, 51.1, 44.13, 40.9, 34.67, 37.82, 38.54, 35.29, 34.77, 36.18, 46.17, 41.82, 45.67, 45.84, 34.88, 30.82, 42.88, 51.54, 54.51, 47.46, 47.27, 42.81, 44.61, 47.66, 44.24, 61.57, 62.27, 56.49, 62.59, 56.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0, 0.0001, 0.0001, 0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, -0.0, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.0204, -38.2972, -16.6658, 73.6842, -2.862, -39.2178, 0.0, -11.1111, -70.505, -67.6941, -77.5872, 0.0, -64.1505, -50.0014, 154.1684, 93.1067, 46.6659, -27.2727, -52.9412, -96.7742, -79.1667, 225.011, 114.6403, 42.8656, 238.4819, -72.7273, -31.5821, 25.0055, -78.6895, -3.5713, 1.5137, -37.5, 25.0, 11700.7067, 1060.053, 13.4645, -95.4548, 39.9947, 55.02, 931.0365, 655.844, 154.7281, 9124.3748, 504.8421, 1153.3561, 1586.2309, 182.0406, -8.2517, 23.916, -38.322, 377.6281, -2.5239, -17.3071, 22.868, 13.8892, 130.366, -90.7437, -87.1872, -88.5159, -92.8064, 1.6131, -63.0266, -73.4188, 30.3063, 229.6527, 3365.4763, 1221.8236, 901.1506, 34.3427, -4.4897, -57.2312, -25.4839, 117.0099, 220.2748, 9.6788, -77.1886, 19.7161, 69.1343, -83.5007, -99.934, -99.268, -96.5524, -81.2039, -90.2391, -86.5721, -59.1326, -98.6843, -90.9667, -89.9134, 119.1835, 37.9823, -93.2913, 13.789, 4184.717, 985.2541, 157.3709, 261.6669, 232.5933, 600.7761, 57.0389, 464.7417, -30.1896, 1181.4154, -44.441, -4.2155, 293.8926, 138.5207, 129.1801, 212.7358, -16.4586, -67.9341, 18.1673, 163.4275, 310.068, 743.2142, 1881.1058, -93.2833, 400.3654, -48.7565, 114.7341, 74.3908, -29.714, -87.6908, 73.8372, 5.5773, 16.541, -72.9255, -30.0953, -71.5107, -73.7581, 405.5843, -78.3746, 29.6778, 139.4631, -37.1022, -49.3234, -48.1364, 211.9385, 31.5733, -49.1706, 42.7771, -64.57], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.84, 32.58, 31.97, 32.47, 32.36, 32.08, 32.5, 32.97, 25.12, 24.79, 22.97, 22.86, 20.79, 18.63, 18.63, 18.28, 19.17, 19.12, 18.55, 18.68, 19.34, 19.5, 18.73, 18.44, 18.09, 18.38, 17.65, 17.74, 16.39, 17.4, 18.16, 18.16, 21.97, 22.06, 24.26, 26.77, 28.05, 28.31, 29.06, 29.13, 28.8, 28.93, 28.96, 29.23, 29.54, 30.49, 32.22, 31.74, 33.48, 32.78, 34.16, 34.25, 31.49, 31.78, 30.49, 27.96, 23.76, 23.73, 22.09, 38.28, 40.9, 41.03, 42.29, 41.7, 41.83, 42.06, 47.95, 50.18, 48.66, 49.42, 49.25, 50.49, 50.54, 50.49, 50.76, 50.77, 51.42, 51.35, 51.33, 38.8, 36.98, 37.39, 36.44, 36.79, 36.72, 36.01, 26.41, 22.36, 22.28, 20.01, 21.16, 17.57, 17.04, 17.21, 17.16, 17.21, 18.91, 19.13, 20.04, 21.31, 21.64, 23.59, 26.7, 26.38, 26.36, 26.64, 30.54, 30.9, 30.93, 31.67, 30.03, 30.51, 31.77, 32.69, 32.53, 32.57, 30.82, 31.91, 31.86, 30.61, 30.68, 29.78, 26.96, 28.18, 28.8, 30.15, 25.55, 25.59, 25.7, 25.64, 25.66, 34.42, 33.54, 32.79, 35.49, 35.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4974, 0.4591, 0.307, 0.492, 0.386, 0.4287, 0.2865, 0.4896, 0.2959, 0.4106, 0.4157, 0.4283, 0.3842, 0.4192, 0.3864, 0.318, 0.7793, 0.7589, 0.8498, 0.7215, 0.4934, 0.3799, 0.3949, 0.6019, 0.6506, 0.5067, 0.5379, 0.7869, 0.764, 0.4952, 0.7261, 0.7224, 0.2394, 0.3395, 0.7394, 1.1857, 1.5438, 1.3207, 1.4668, 1.2666, 1.0811, 0.9052, 0.8671, 1.0586, 0.9233, 0.6373, 0.3304, 0.3338, 0.7035, 0.7977, 0.4885, 0.5918, 0.6674, 0.5704, 0.5132, 0.5062, 0.5057, 0.5528, 0.554, 1.4592, 0.8994, 0.7323, 0.4491, 0.4392, 0.3342, 0.1414, -0.2909, 0.0448, 0.1119, 0.3267, 0.1672, 0.437, 0.5197, 0.5051, 0.3647, 0.3272, 0.1279, 0.1157, 0.1004, 0.1449, 0.1063, 0.2387, 0.2047, 0.0532, 0.0134, -0.0152, 0.1209, 0.1104, 0.1382, 0.1686, 0.4813, 0.4357, 0.4479, 0.3431, 0.1876, 0.2102, 0.5783, 0.4675, 0.2813, 0.5051, 0.3657, 0.0749, -0.2165, -0.0948, -0.1045, 0.0313, 0.4532, 0.5746, 0.5304, 0.3566, 0.376, 0.5049, 0.2669, 0.0821, 0.0227, 0.0001, 0.149, -0.0367, 0.0651, 0.0602, -0.0198, 0.1049, 0.0858, 0.2984, 0.453, 0.2246, 0.2288, 0.0594, -0.0169, 0.0851, 0.0103, 0.5835, 0.4582, 0.3372, 0.6747, 0.4961], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0214, 9.336, 9.4375, 9.0705, 8.7627, 8.3327, 7.6606, 6.9913, 6.4776, 6.109, 6.3178, 6.3498, 6.4251, 7.031, 7.0226, 7.2862, 7.5139, 6.9474, 4.2914, 3.9507, 3.219, 2.8912, 3.1553, 5.0365, 5.0974, 6.3804, 6.2174, 5.9298, 6.0289, 5.8271, 5.6196, 5.3686, 5.2082, 4.936, 4.5761, 4.115, 3.5524, 3.5203, 3.4908, 3.9968, 4.2897, 4.3564, 10.4578, 17.0217, 16.2733, 18.0531, 17.0432, 16.0355, 15.3142, 14.5603, 13.3587, 12.3954, 11.5452, 10.1241, 8.6982, 7.4099, 6.8338, 7.3026, 7.5129, 6.3199, 6.1442, 6.4107, 6.6052, 6.7897, 5.653, 4.8796, 17.7844, 16.9173, 16.1027, 16.0959, 16.2504, 16.219, 16.7214, 18.5966, 19.5536, 20.3579, 20.7629, 21.4905, 21.8126, 22.0175, 16.2105, 14.5804, 10.3623, 10.8566, 9.5212, 8.3882, 8.9275, 8.4329, 8.5391, 8.8014, 9.6957, 10.4724, 11.5399, 12.0807, 9.978, 9.6371, 5.5563, 4.9567, 4.9954, 5.0188, 5.147, 5.5, 4.8222, 4.936, 4.833, 4.833, 4.4603, 4.4056, 5.0409, 6.8245, 8.0659, 9.4458, 10.4619, 10.722, 10.8139, 10.8327, 11.0939, 10.115, 10.2618, 10.6896, 9.383, 9.0499, 10.0505, 10.2066, 11.0625, 11.6196, 12.381, 13.717, 14.1118, 14.2791, 14.8674, 15.2278, 11.008, 6.6916, 6.1178, 7.1389, 7.8284, 8.7847, 8.6507, 8.6724, 8.8152, 8.4706, 8.3533], "mkt_dynamics": [-0.210241, -0.325915, -0.606104, -0.803938, -0.966417, -1.090713, -1.118505, -1.152186, -0.921529, -0.660573, -0.509902, -0.346859, -0.346994, -0.445595, -0.433664, -0.367412, -0.230522, -0.023712, 0.139346, 0.214925, 0.071506, -0.129383, -0.409426, -0.62277, -0.819843, -0.948168, -1.048878, -1.063459, -0.974708, -0.853326, -0.6936, -0.759396, -0.895871, -1.02533, -1.086108, -0.959662, -0.387029, 0.076777, 0.61677, 0.923417, 0.718688, 0.493862, 0.20907, 0.229406, 0.389236, 0.425948, 0.467159, 0.619893, 0.668233, 0.750293, 0.803267, 0.682075, 0.242911, -0.101365, 0.013979, 0.167791, 0.749625, 1.375083, 1.58768, 1.578767, 1.409449, 1.214582, 0.93812, 0.795244, 0.673393, 0.503835, 0.252386, -0.131183, -0.379976, -0.509429, -0.612326, -0.626409, -0.650417, -0.742205, -0.705013, -0.674209, -0.708196, -0.678668, -0.656538, -0.154632, 0.341071, 0.707578, 0.851915, 0.466322, 0.039979, -0.375074, -0.694078, -0.941931, -1.11092, -1.10364, -1.032298, -0.90135, -0.760311, -0.744684, -0.700664, -0.724385, -0.784674, -0.778632, -0.746839, -0.658017, -0.533818, -0.407601, -0.364838, -0.527435, -0.727106, -0.991977, -1.191407, -1.214688, -1.201685, -1.140136, -0.582129, -0.135242, 0.32149, 0.681668, 0.45921, 0.260089, 0.359822, 0.414875, 0.501298, 0.711984, 0.5063, 0.404897, 0.22312, -0.226483, -0.636723, -0.926067, -0.805962, -0.462111, -0.000212, 0.258226, 0.156377, 0.149161, -0.043593, -0.196577, -0.298249, -0.517111, -0.568034, -0.614654, -0.652089, -0.748471, -1.01597, -1.127625, -1.237418, -1.165538, -0.834052, -0.683463, -0.438296, -0.221196, -0.319079, -0.230831, -0.340647, -0.069765, 0.249696, 0.424706, 0.906034, 0.796658], "market_activity_top_line": [75.6075, 74.806253, 73.548192, 73.179052, 72.872709, 72.35674, 71.802042, 71.284963, 71.638873, 71.692246, 71.308285, 71.266917, 72.192909, 71.538871, 71.463196, 71.463273, 72.265275, 73.172698, 73.211669, 72.927751, 72.237441, 71.90241, 71.260701, 71.209138, 71.042526, 70.917269, 70.625603, 70.55603, 70.318444, 70.188787, 70.074933, 69.979576, 69.854947, 69.753663, 69.627777, 69.447119, 69.587012, 70.450438, 71.753119, 72.354353, 71.881156, 70.795591, 70.481309, 70.631619, 70.856323, 70.756117, 70.717655, 71.697449, 72.376624, 72.003632, 72.526927, 72.93332, 71.687379, 71.229511, 71.655962, 74.142376, 78.986583, 82.437574, 86.193799, 87.994045, 88.099941, 87.084577, 86.206256, 86.623614, 86.941871, 86.331975, 84.813177, 83.423493, 83.228122, 83.682684, 83.646643, 83.741709, 83.925027, 83.897441, 83.723468, 83.500551, 83.266955, 83.129912, 83.071591, 88.76647, 90.803428, 91.25816, 89.408083, 87.377356, 86.508661, 84.889628, 83.430637, 82.635305, 81.906486, 81.481692, 80.836264, 80.558762, 80.404639, 80.243483, 79.92097, 79.560679, 78.950167, 78.310711, 77.637107, 77.006125, 76.340334, 75.813242, 75.255705, 74.541217, 73.785708, 73.008666, 72.355844, 71.705301, 71.084745, 70.507113, 70.261341, 70.019705, 69.827953, 69.567732, 69.191668, 68.856551, 68.841074, 68.72274, 68.435905, 68.350939, 68.157216, 67.687807, 66.919721, 66.24975, 65.569132, 64.998998, 64.829453, 64.795212, 64.734244, 64.502059, 64.299314, 64.229786, 63.929949, 63.431121, 62.859629, 62.22863, 61.733143, 61.034074, 60.413514, 59.775624, 59.053169, 58.452655, 57.838359, 57.431404, 57.185227, 56.739643, 56.308885, 55.740317, 55.118087, 54.583554, 54.00037, 53.91236, 53.734147, 53.451952, 53.637367, 53.980699], "market_activity_min_gap": [9.916957, 9.406706, 8.743748, 8.04995, 5.991771, 2.582537, 0.119566, -1.204702, 1.900626, 1.717701, 0.95581, 0.505105, 1.039031, 0.506935, -0.55519, -1.044196, -1.318913, -1.725033, -1.570823, -1.727215, -1.909558, -1.508506, -2.720453, -2.339499, -2.484931, -2.585187, -3.27265, -2.670274, -3.136078, -2.791175, -2.470164, -2.129178, -2.33667, -2.19872, -2.440771, -3.063047, -1.975469, -1.724194, -1.034253, -0.589182, -0.556145, -0.584751, -0.402524, -0.361833, -0.329736, -0.293022, -0.021399, 0.352868, 0.611382, 0.723826, 0.913573, 1.078679, 0.886466, 0.381144, 0.956974, 1.332683, 1.898866, 2.458269, 3.021814, 3.503276, 3.833871, 4.031772, 4.149605, 4.37683, 4.470228, 4.3196, 4.171703, 4.003728, 4.099001, 4.19455, 3.963722, 3.717165, 3.491762, 3.264721, 3.004733, 2.624499, 1.785463, 1.42401, 1.22939, 2.055757, 2.031003, 1.86934, 1.256626, 0.637818, -0.629712, -4.049545, -10.074652, -12.231017, -13.0718, -11.549172, -11.089255, -8.654938, -7.754683, -6.663893, -6.037498, -5.61852, -6.841375, -8.922332, -10.361359, -10.885872, -11.475934, -10.784411, -10.321612, -10.976608, -11.879774, -12.774509, -12.781394, -12.560993, -12.010532, -10.58032, -8.295503, -6.95376, -5.761884, -4.87531, -4.587002, -5.155822, -4.093831, -3.85855, -3.920048, -3.327423, -3.161926, -4.916432, -8.38884, -10.485087, -12.362422, -12.661501, -9.695618, -6.804351, -5.832709, -5.468092, -4.927163, -3.752319, -3.688584, -6.189022, -8.630922, -11.050422, -11.755135, -13.311489, -13.682041, -13.990658, -14.667645, -14.39001, -14.065922, -12.352657, -10.538844, -10.111302, -9.443081, -9.888765, -11.696628, -12.308217, -12.967273, -9.452479, -7.871002, -7.660743, -6.170975, -5.545026], "market_activity": [null, null, null, null, 3.06555, 3.2256, 4.490775, -0.639813, 0.847869, 4.305959, 4.87613, 7.85364, 16.00932, 10.05921, 8.144955, 6.024502, 4.479001, 18.835576, 26.294338, 26.962044, 10.936972, -7.664489, -23.65482, -28.724135, -26.028267, -23.153409, -18.869554, -16.902952, -16.238476, -15.553488, -13.289669, -12.274335, -11.087467, -10.472109, -10.780554, -12.522777, -11.184014, 0.869043, 20.199122, 32.119061, 36.288455, 23.032228, 1.235839, -13.214831, -13.72304, -5.365245, 1.803352, 16.644901, 30.463126, 33.674088, 40.235544, 40.938072, 19.480186, 6.497493, 0.122271, 23.012361, 51.32338, 65.47889, 72.556645, 76.095523, 77.864961, 78.749681, 64.468615, 47.130008, 40.036729, 39.411414, 34.221407, 12.945804, -0.569623, -2.344887, 6.372332, 20.837241, 29.882395, 29.230198, 26.149799, 20.181299, 12.03555, 5.705175, 2.256362, 34.520781, 54.720166, 64.437283, 62.101741, 28.451371, -6.56059, -28.57052, -41.786735, -49.376942, -53.580321, -55.742536, -52.552018, -47.240959, -40.135704, -34.131902, -28.554226, -26.812513, -30.825032, -37.954341, -45.118195, -51.363573, -55.973636, -57.961318, -58.472234, -60.254342, -62.229821, -65.507511, -68.14563, -69.147765, -68.714933, -66.979241, -61.863746, -54.368198, -45.852824, -37.862437, -34.579143, -33.671497, -32.141023, -30.136787, -28.610968, -24.938809, -24.80198, -27.933465, -34.252682, -42.901941, -52.108146, -57.099048, -54.570849, -46.795024, -36.555387, -28.040594, -24.078547, -21.906573, -23.186262, -27.209456, -33.899953, -44.049401, -51.851626, -59.050988, -64.022294, -67.378822, -69.081286, -69.932518, -70.358134, -70.570942, -66.199471, -62.504935, -58.800843, -58.896046, -63.292348, -66.691749, -68.6212, -65.17655, -58.679975, -52.908937, -39.935944, -26.064772], "market_activity_raw": [null, null, null, null, 3.06555, 3.38565, 5.75595, -5.7704, 2.33555, 7.76405, 5.4463, 10.83115, 24.165, 4.1091, 6.2307, 3.90405, 2.9335, 33.19215, 33.7531, 27.62975, -5.0881, -26.26595, -39.64515, -33.79345, -23.3324, -20.27855, -14.5857, -14.93635, -15.574, -14.8685, -11.02585, -11.259, -9.9006, -9.85675, -11.089, -14.265, -9.84525, 12.9221, 39.5292, 44.039, 40.45785, 9.776, -20.56055, -27.6655, -14.23125, 2.99255, 8.97195, 31.48645, 44.28135, 36.88505, 46.797, 41.6406, -1.9777, -6.4852, -6.25295, 45.90245, 79.6344, 79.6344, 79.6344, 79.6344, 79.6344, 79.6344, 50.18755, 29.7914, 32.94345, 38.7861, 29.0314, -8.3298, -14.08505, -4.12015, 15.08955, 35.30215, 38.92755, 28.578, 23.0694, 14.2128, 3.8898, -0.6252, -1.19245, 66.7852, 74.91955, 74.1544, 59.7662, -5.199, -41.57255, -50.58045, -55.00295, -56.96715, -57.7837, -57.90475, -49.3615, -41.9299, -33.03045, -28.1281, -22.97655, -25.0708, -34.83755, -45.08365, -52.28205, -57.60895, -60.5837, -59.949, -58.98315, -62.03645, -64.2053, -68.7852, -70.78375, -70.1499, -68.2821, -65.24355, -56.74825, -46.87265, -37.33745, -29.87205, -31.29585, -32.76385, -30.61055, -28.13255, -27.08515, -21.26665, -24.66515, -31.06495, -40.5719, -51.5512, -61.31435, -62.08995, -52.04265, -39.0192, -26.31575, -19.5258, -20.1165, -19.7346, -24.46595, -31.23265, -40.59045, -54.19885, -59.65385, -66.25035, -68.9936, -70.73535, -70.78375, -70.78375, -70.78375, -70.78375, -61.828, -58.8104, -55.09675, -58.99125, -67.68865, -70.09115, -70.55065, -61.7319, -52.1834, -47.1379, -26.96295, -12.1936], "market_activity_distance": [20.875192, 17.92151, 14.645645, 12.778505, 11.039949, 9.189188, 7.323881, 5.571599, 4.868634, 3.942229, 2.87833, 2.235407, 2.830387, 1.379154, 0.683436, 0.065897, 0.327073, 0.712655, 0.825026, 0.208101, -0.919101, -0.749144, -1.014984, -0.64397, -0.374301, -0.500857, -0.605205, -0.608025, -0.47049, -0.308375, -0.182004, -0.131728, -0.26997, -0.363096, -0.562682, -0.879789, -0.975178, -0.007899, 1.982044, 2.885416, 2.168064, 0.68485, 0.488496, 0.646881, 0.855066, 0.744366, 0.925598, 2.384931, 3.293215, 2.805819, 3.437868, 3.860788, 2.07907, 1.495372, 1.868789, 4.885977, 10.69129, 14.666201, 18.613009, 19.972539, 19.1285, 16.901359, 14.863877, 14.403139, 13.869608, 12.289463, 10.01559, 7.9336, 7.194191, 7.150901, 6.597588, 6.07998, 5.621226, 5.057469, 4.382356, 3.595506, 2.81726, 2.252618, 1.784885, 7.441745, 9.071148, 8.917883, 6.035759, 3.026078, 1.688113, -0.116271, -1.002148, -1.395607, -1.559167, -1.583415, -1.805188, -1.867534, -1.850467, -1.684608, -1.65945, -1.801705, -2.276581, -2.770284, -3.045121, -3.194188, -3.543545, -3.719201, -3.842383, -4.106804, -4.414605, -4.722503, -4.928301, -5.08231, -5.190605, -4.47934, -3.843395, -3.279145, -2.883706, -2.520766, -2.311861, -2.245256, -2.458202, -2.478213, -2.586431, -2.351382, -2.358715, -2.308416, -2.368564, -2.336074, -2.412255, -2.421755, -2.306047, -2.109387, -1.961818, -1.924074, -1.904091, -1.684922, -1.671432, -1.940776, -2.311055, -2.758567, -3.017838, -3.448434, -3.80464, -4.153539, -4.348988, -4.450117, -4.529984, -4.487377, -4.407997, -4.475843, -4.262083, -4.21149, -4.322943, -4.163229, -4.116535, -3.841788, -3.926725, -4.053739, -3.653753, -2.771996], "market_activity_roc": [null, null, null, null, -3.61709, -3.274476, -2.374158, -2.588294, -1.693139, -0.918358, -0.687664, -0.025315, 0.773373, -0.213935, 0.217241, 0.275522, 0.10024, 2.283831, 2.446676, 2.049274, -0.038516, -1.736014, -2.664832, -2.356597, -1.654149, -1.370108, -0.891232, -0.917169, -1.019223, -1.027228, -0.779703, -0.817016, -0.65914, -0.619934, -0.638111, -0.760875, -0.383559, 0.998908, 3.052434, 4.186256, 3.296799, 0.489923, -1.77248, -2.380968, -1.425732, -0.055758, 0.335331, 1.508998, 2.145611, 1.76312, 2.558445, 1.723731, -0.952303, -1.075114, -1.200885, 1.657755, 10.181993, 15.73514, 20.288384, 18.682526, 11.537856, 5.636996, 0.014452, -1.557413, -1.314496, -0.86422, -1.615984, -3.694282, -4.271531, -3.068725, -1.375416, 0.381447, 0.837343, 0.256633, 0.091845, -0.287978, -0.784119, -0.914842, -0.778607, 6.306448, 9.050977, 9.777766, 7.627748, -1.564908, -4.729741, -6.978589, -6.685577, -5.427094, -5.319901, -4.014549, -3.109617, -2.512901, -1.833612, -1.519616, -1.132281, -1.23895, -1.80894, -2.408634, -2.857652, -3.210825, -3.305671, -3.189179, -3.06735, -3.200925, -3.346365, -3.699322, -3.853344, -3.804494, -3.66055, -3.426378, -2.894725, -2.350727, -1.768019, -1.332321, -1.52242, -1.661181, -1.413301, -1.214632, -1.092275, -0.734298, -0.993387, -1.505954, -2.21548, -3.074119, -3.797227, -3.972368, -3.123546, -2.195537, -1.273294, -0.764533, -0.817744, -0.872635, -1.242457, -1.660316, -2.239036, -3.11562, -3.436271, -3.778976, -3.891393, -3.941925, -4.341224, -4.229472, -4.262548, -3.921699, -3.163153, -2.930597, -2.644394, -2.944534, -3.614815, -3.799969, -4.099735, -3.279416, -2.510864, -2.073156, -0.672223, 0.126759], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.1493, 7.5221, 5.4878, 1.7314, 0.9112, -0.1463, -0.8721, -3.6678, 0.8946, -1.2787, -0.2675, -3.0139, 1.8513, -1.9749, 0.5678, 0.4921, 0.5825, -0.4399, 0.3295, -0.4685, -1.94, 8.632, 7.6284, 8.8299, 5.1999, -0.3467, -2.6665, -2.1203, 2.7471, 3.7588, 0.077, 0.8294, 6.6468, 5.7605, -1.4122, 3.8548, 3.8175, -7.4035, -4.4664, 4.4318, 11.5196, 16.5009, 11.8048, 13.5155, 8.9141, 4.2242, 0.4543, 0.2464, 3.8189, 0.8657, -5.4897, -10.9284, -9.7053, -1.4693, 0.8413, -5.6062, -2.8914, -0.9719, -2.7403, -3.5189, -3.1884, -2.7633, -1.2682, -0.9604, 16.4576, 2.8233, -0.5518, -5.8949, -5.3776, -6.8272, -9.7649, -16.2889, -8.0938, -6.4686, -1.6714, -4.3346, 1.01, 2.3227, 1.7617, -0.9866, -1.6783, -4.9906, -4.8798, -4.8965, -3.9836, -4.4752, -1.3391, -2.0879, -4.7995, -5.3036, -5.4631, -2.2907, -2.5313, -2.3151, -1.7984, 6.2067, 4.3305, 3.9351, 0.8797, -2.7042, -2.1183, 7.3594, 3.9429, -0.7342, 4.6504, 1.0923, -4.8167, -9.3224, -6.6321, -6.5972, -3.5855, 6.5645, 8.3499, 6.4133, 1.7275, 1.8265, 4.651, -1.1432, -4.9081, -5.7963, -6.3322, -2.1252, -5.5858, -3.3417, -3.6415, -5.0453, -1.6599, -2.3659, 3.4962, 6.904, 1.2515, 0.8246, -2.7173, -4.0363, -1.7735, -3.2704, 10.3823, 6.658, 3.387, 9.886, 5.3266], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.048262, -0.086528, -0.14203, -0.320812, -0.256595, -0.324125, -0.341369, -0.505851, -0.416989, -0.552277, -0.494102, -0.440682, -0.393756, -0.397248, -0.361002, -0.353844, -0.368948, -0.076815, 0.134884, 0.311209, 0.388417, 0.286373, 0.134987, 0.033127, 0.108106, 0.208376, 0.171879, 0.13534, 0.272326, 0.367709, 0.289342, 0.363514, 0.419389, 0.167832, 0.029615, 0.180875, 0.366485, 0.540819, 0.64542, 0.708181, 0.745837, 0.768431, 0.759556, 0.746788, 0.760451, 0.750004, 0.650844, 0.371948, 0.116622, 0.005109, -0.031618, -0.164179, -0.22057, -0.219504, -0.26835, -0.339758, -0.394684, -0.42706, -0.409072, -0.386516, -0.000809, 0.254537, 0.385037, 0.28556, 0.179209, 0.022823, -0.174002, -0.316061, -0.358546, -0.370104, -0.367979, -0.479577, -0.486379, -0.465911, -0.422029, -0.433499, -0.452846, -0.568873, -0.661729, -0.731657, -0.770886, -0.810783, -0.77147, -0.748336, -0.803956, -0.861656, -0.906817, -0.88328, -0.858852, -0.824209, -0.766577, -0.522948, -0.330623, -0.162653, -0.09392, -0.151148, -0.190419, 0.089397, 0.201973, 0.127267, 0.229111, 0.156067, -0.032303, -0.207047, -0.345837, -0.442737, -0.492131, -0.309076, -0.080072, 0.085513, 0.116419, 0.139505, 0.210572, 0.087306, -0.103161, -0.265177, -0.392779, -0.451185, -0.555771, -0.632596, -0.685148, -0.715774, -0.701344, -0.679011, -0.559849, -0.389969, -0.378107, -0.364404, -0.424545, -0.497097, -0.527944, -0.57499, -0.299021, -0.140475, -0.100375, 0.126332, 0.178843], "smi": [null, null, null, 0.085, 0.0772, 0.0677, 0.059, 0.0512, 0.0534, 0.0621, 0.0651, 0.0666, 0.072, 0.0735, 0.073, 0.076, 0.0855, 0.101, 0.108, 0.105, 0.1025, 0.096, 0.0845, 0.087, 0.0975, 0.1105, 0.112, 0.106, 0.096, 0.089, 0.086, 0.087, 0.0885, 0.0795, 0.0645, 0.0455, 0.049, 0.067, 0.116, 0.1735, 0.228, 0.275, 0.316, 0.3635, 0.417, 0.473, 0.5055, 0.537, 0.5515, 0.5515, 0.562, 0.5835, 0.598, 0.5915, 0.5925, 0.6095, 0.642, 0.667, 0.6805, 0.699, 0.7075, 0.711, 0.728, 0.7625, 0.78, 0.772, 0.7385, 0.689, 0.649, 0.6205, 0.5865, 0.5505, 0.537, 0.5195, 0.4955, 0.468, 0.456, 0.462, 0.4585, 0.4705, 0.4995, 0.536, 0.5365, 0.5185, 0.4985, 0.4825, 0.459, 0.424, 0.3875, 0.326, 0.2565, 0.194, 0.154, 0.14, 0.1395, 0.1445, 0.156, 0.1715, 0.19, 0.208, 0.2245, 0.224, 0.209, 0.1845, 0.157, 0.1305, 0.107, 0.0855, 0.065, 0.047, 0.0325, 0.0265, 0.0285, 0.0335, 0.0375, 0.0395, 0.046, 0.0645, 0.086, 0.1125, 0.125, 0.126, 0.12, 0.112, 0.1075, 0.1055, 0.103, 0.0935, 0.0845, 0.0665, 0.0565, 0.0575, 0.06, 0.0635, 0.065, 0.065, 0.061, 0.052, 0.0395, 0.029, 0.021, 0.011, 0.005, 0.0055, 0.011, 0.016, 0.019, 0.02, 0.02, 0.02, 0.02, 0.026, 0.0365, 0.042, 0.049, 0.0565], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [27.874757, 24.618868, 16.493756, 15.397469, 11.90666, 6.44501, 9.660062, 10.445726, 24.211143, 16.852138, 11.792838, 14.734408, 17.854645, 9.278681, 4.646548, 5.984352, 11.156886, 9.650375, 3.826723, 3.135034, -0.188433, 0.988722, -2.664139, -0.468585, -4.699198, -4.717086, -8.118707, -7.534599, -12.61466, -11.324884, -15.159436, -14.619701, -17.498574, -17.24738, -17.771529, -20.166447, -8.922196, -11.456471, -10.835568, -13.711613, -18.171264, -20.452153, -18.590118, -18.066513, -19.068934, -22.605871, -20.848322, -19.052786, -19.789669, -18.703388, -12.459618, -9.697599, -15.040006, -16.694019, -9.899244, -2.668365, 10.693035, 7.263547, 10.789126, 5.785098, 6.156835, 1.40212, -0.923283, 4.253224, 5.538284, -2.1865, -4.092114, -4.645125, 5.677531, 4.244084, -0.598777, 4.091982, 2.550733, 2.685237, 1.360972, 0.893578, -0.53878, 0.742876, 2.353822, 21.12702, 13.788139, 12.570609, 8.474858, 6.773783, 6.597742, 2.288555, -4.76448, 4.173173, 2.489193, 3.482631, -2.21723, 0.317288, 3.173377, 3.984344, -1.285348, -4.401757, -9.532183, -12.565979, -13.418594, -13.941749, -17.490814, -15.313325, -16.462331, -21.634634, -23.794248, -22.852362, -22.51971, -23.53595, -25.98325, -25.61282, -20.53953, -24.229869, -25.056293, -26.223178, -28.85091, -29.924772, -22.901453, -23.343951, -23.264797, -22.914511, -25.421999, -30.304881, -34.302614, -34.760049, -36.825517, -36.976312, -32.707555, -31.315415, -31.500567, -33.200419, -35.906103, -36.364389, -35.919472, -38.196656, -39.110941, -38.795151, -34.832515, -42.901616, -43.442331, -46.268542, -47.096672, -48.309681, -47.622139, -45.387324, -45.375974, -47.951219, -46.004454, -50.30228, -48.71784, -49.402449, -48.322306, -35.917008, -38.213745, -38.393609, -33.482719, -37.414901], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c071f066-04ef-4b8b-b742-306c452c2bf2/", "share_image": "https://sharemaestro.com/terminal/c071f066-04ef-4b8b-b742-306c452c2bf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}