{"ticker": {"uuid": "c0743db7-fd16-4829-ae9a-fd3f522f60e0", "symbol": "MTF-F65", "name": "Migdal Mutual Funds Ltd. - MTF SAL (4A) TA - Construction", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F65 fell 0.73%, moving from 2,185.00 to 2,169.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.75 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 53.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,169.00"}, {"label": "12-Week Change", "value": "-0.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.58%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.75"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2100.0, "high": 2245.0, "low": 2100.0, "close": 2169.0, "volume": 352338}, "trend_line": 2180.333333, "activity_lines": {"activity_5": 2191.333333, "activity_10": 2203.872727, "activity_20": 2209.37619, "activity_30": 2203.2}, "trend_signal": 1, "fair_value": 1658.929487, "relative_strength": -16.753195, "rate_of_change": 0.0244670611982685, "market_dynamics": -0.588268, "expectation": {"probability": 53.5772, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1099.0, "high": 1186.0, "low": 1107.0, "close": 1180.0, "volume": 294105}, "trend_line": 1173.016667, "activity_lines": {"activity_5": 1138.933333, "activity_10": 1129.945455, "activity_20": 1110.771429, "activity_30": 1134.666667}, "trend_signal": 0, "fair_value": 1301.743872, "relative_strength": -5.497757, "rate_of_change": -0.33984225645633953, "market_dynamics": 0.990959, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1193.0, "high": 1243.0, "low": 1182.0, "close": 1238.0, "volume": 392859}, "trend_line": 1169.883333, "activity_lines": {"activity_5": 1169.333333, "activity_10": 1152.6, "activity_20": 1121.783333, "activity_30": 1138.85914}, "trend_signal": 0, "fair_value": 1301.335258, "relative_strength": -2.269273, "rate_of_change": -0.2671176026862118, "market_dynamics": 1.07904, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1245.0, "high": 1261.0, "low": 1220.0, "close": 1221.0, "volume": 190219}, "trend_line": 1167.35, "activity_lines": {"activity_5": 1191.066667, "activity_10": 1169.109091, "activity_20": 1131.142857, "activity_30": 1142.156989}, "trend_signal": 0, "fair_value": 1304.800001, "relative_strength": -1.539995, "rate_of_change": -0.2165457809800325, "market_dynamics": 1.187233, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 1174.0, "close": 1200.0, "volume": 140635}, "trend_line": 1163.583333, "activity_lines": {"activity_5": 1202.533333, "activity_10": 1179.018182, "activity_20": 1138.85, "activity_30": 1144.263441}, "trend_signal": 0, "fair_value": 1308.082053, "relative_strength": -0.780328, "rate_of_change": -0.3226681800659503, "market_dynamics": 1.257405, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1211.0, "high": 1285.0, "low": 1209.0, "close": 1249.0, "volume": 286763}, "trend_line": 1163.316667, "activity_lines": {"activity_5": 1224.266667, "activity_10": 1194.781818, "activity_20": 1151.495238, "activity_30": 1149.774194}, "trend_signal": 0, "fair_value": 1311.93013, "relative_strength": 2.742507, "rate_of_change": -0.022917653805890885, "market_dynamics": 1.276287, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1216.0, "high": 1285.0, "low": 1213.0, "close": 1276.0, "volume": 94821}, "trend_line": 1164.683333, "activity_lines": {"activity_5": 1243.733333, "activity_10": 1212.0, "activity_20": 1166.464286, "activity_30": 1157.044086}, "trend_signal": 0, "fair_value": 1315.498078, "relative_strength": 2.373551, "rate_of_change": 0.11748013578489334, "market_dynamics": 1.17106, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1296.0, "high": 1357.0, "low": 1292.0, "close": 1345.0, "volume": 125366}, "trend_line": 1169.316667, "activity_lines": {"activity_5": 1279.8, "activity_10": 1239.854545, "activity_20": 1187.1, "activity_30": 1168.677419}, "trend_signal": 0, "fair_value": 1319.498719, "relative_strength": 3.995028, "rate_of_change": 0.3978192070513732, "market_dynamics": 1.246433, "expectation": {"probability": 57.9588, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1348.0, "high": 1354.0, "low": 1218.0, "close": 1234.0, "volume": 151398}, "trend_line": 1170.383333, "activity_lines": {"activity_5": 1271.733333, "activity_10": 1244.763636, "activity_20": 1195.730952, "activity_30": 1172.850538}, "trend_signal": 1, "fair_value": 1322.907052, "relative_strength": -2.644391, "rate_of_change": 0.09122131156623127, "market_dynamics": 1.242517, "expectation": {"probability": 52.5493, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1272.0, "high": 1298.0, "low": 1249.0, "close": 1253.0, "volume": 117188}, "trend_line": 1169.783333, "activity_lines": {"activity_5": 1269.133333, "activity_10": 1252.0, "activity_20": 1205.509524, "activity_30": 1178.180645}, "trend_signal": 1, "fair_value": 1326.30577, "relative_strength": -0.662805, "rate_of_change": -0.051265254988034685, "market_dynamics": 1.126113, "expectation": {"probability": 59.0879, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1279.0, "high": 1314.0, "low": 1271.0, "close": 1313.0, "volume": 110366}, "trend_line": 1170.116667, "activity_lines": {"activity_5": 1283.0, "activity_10": 1267.527273, "activity_20": 1219.785714, "activity_30": 1187.42043}, "trend_signal": 1, "fair_value": 1329.97436, "relative_strength": 2.345402, "rate_of_change": 0.028495362397159617, "market_dynamics": 1.112853, "expectation": {"probability": 62.7692, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1280.0, "high": 1287.0, "low": 1232.0, "close": 1252.0, "volume": 82252}, "trend_line": 1167.616667, "activity_lines": {"activity_5": 1272.266667, "activity_10": 1267.727273, "activity_20": 1227.057143, "activity_30": 1192.703226}, "trend_signal": 1, "fair_value": 1333.328206, "relative_strength": 1.035106, "rate_of_change": -0.21365390909349383, "market_dynamics": 0.860787, "expectation": {"probability": 59.8119, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1231.0, "high": 1271.0, "low": 1229.0, "close": 1258.0, "volume": 40943}, "trend_line": 1168.516667, "activity_lines": {"activity_5": 1265.133333, "activity_10": 1267.709091, "activity_20": 1233.938095, "activity_30": 1198.534409}, "trend_signal": 1, "fair_value": 1336.653847, "relative_strength": 1.13978, "rate_of_change": 0.07708009190314949, "market_dynamics": 0.737859, "expectation": {"probability": 62.1879, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1247.0, "high": 1257.0, "low": 1222.0, "close": 1234.0, "volume": 77306}, "trend_line": 1166.516667, "activity_lines": {"activity_5": 1255.8, "activity_10": 1262.963636, "activity_20": 1237.638095, "activity_30": 1202.75914}, "trend_signal": 1, "fair_value": 1339.860899, "relative_strength": -0.873968, "rate_of_change": -0.171157165017998, "market_dynamics": 0.584643, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1225.0, "high": 1235.0, "low": 1199.0, "close": 1207.0, "volume": 132193}, "trend_line": 1164.85, "activity_lines": {"activity_5": 1237.466667, "activity_10": 1253.072727, "activity_20": 1237.97619, "activity_30": 1205.370968}, "trend_signal": 1, "fair_value": 1343.028206, "relative_strength": -1.724789, "rate_of_change": -0.14287554110019318, "market_dynamics": 0.306561, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1218.0, "high": 1228.0, "low": 1203.0, "close": 1212.0, "volume": 108386}, "trend_line": 1165.35, "activity_lines": {"activity_5": 1223.866667, "activity_10": 1243.963636, "activity_20": 1237.957143, "activity_30": 1208.412903}, "trend_signal": 1, "fair_value": 1346.069873, "relative_strength": -2.027861, "rate_of_change": 0.04292398162853587, "market_dynamics": 0.101988, "expectation": {"probability": 58.2496, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1212.0, "high": 1314.0, "low": 1233.0, "close": 1282.0, "volume": 237498}, "trend_line": 1171.883333, "activity_lines": {"activity_5": 1240.333333, "activity_10": 1248.254545, "activity_20": 1243.87619, "activity_30": 1215.93871}, "trend_signal": 1, "fair_value": 1349.75577, "relative_strength": 2.917501, "rate_of_change": 0.5606326854593113, "market_dynamics": 0.087217, "expectation": {"probability": 61.37, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1282.0, "high": 1288.0, "low": 1268.0, "close": 1284.0, "volume": 33637}, "trend_line": 1179.883333, "activity_lines": {"activity_5": 1255.466667, "activity_10": 1252.8, "activity_20": 1249.457143, "activity_30": 1223.172043}, "trend_signal": 1, "fair_value": 1353.334616, "relative_strength": 4.123924, "rate_of_change": 0.6826618123768469, "market_dynamics": -0.036838, "expectation": {"probability": 60.2865, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1304.0, "high": 1313.0, "low": 1262.0, "close": 1277.0, "volume": 82209}, "trend_line": 1185.95, "activity_lines": {"activity_5": 1266.533333, "activity_10": 1257.181818, "activity_20": 1253.938095, "activity_30": 1229.437634}, "trend_signal": 1, "fair_value": 1356.729488, "relative_strength": 4.455703, "rate_of_change": 0.5141751587061406, "market_dynamics": -0.052545, "expectation": {"probability": 60.4962, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1169.0, "high": 1191.0, "low": 1125.0, "close": 1146.0, "volume": 203431}, "trend_line": 1190.9, "activity_lines": {"activity_5": 1231.066667, "activity_10": 1236.963636, "activity_20": 1245.442857, "activity_30": 1226.860215}, "trend_signal": 1, "fair_value": 1359.291026, "relative_strength": 0.329934, "rate_of_change": 0.4173869050128627, "market_dynamics": -0.104788, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1080.0, "high": 1146.0, "low": 1080.0, "close": 1111.0, "volume": 105511}, "trend_line": 1192.533333, "activity_lines": {"activity_5": 1188.0, "activity_10": 1212.327273, "activity_20": 1233.438095, "activity_30": 1221.705376}, "trend_signal": 0, "fair_value": 1361.570513, "relative_strength": -0.049096, "rate_of_change": 0.1371511461919551, "market_dynamics": -0.468095, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1071.0, "high": 1086.0, "low": 1037.0, "close": 1042.0, "volume": 291370}, "trend_line": 1192.266667, "activity_lines": {"activity_5": 1128.666667, "activity_10": 1178.818182, "activity_20": 1214.714286, "activity_30": 1211.993548}, "trend_signal": 0, "fair_value": 1363.455769, "relative_strength": -2.405534, "rate_of_change": -0.022361303673512203, "market_dynamics": -0.63056, "expectation": {"probability": 40.7182, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1046.0, "high": 1170.0, "low": 1046.0, "close": 1162.0, "volume": 279681}, "trend_line": 1195.333333, "activity_lines": {"activity_5": 1125.333333, "activity_10": 1170.945455, "activity_20": 1208.07619, "activity_30": 1210.04086}, "trend_signal": 0, "fair_value": 1365.991667, "relative_strength": 3.523672, "rate_of_change": 0.25721309543244497, "market_dynamics": -0.692328, "expectation": {"probability": 46.4237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1174.0, "high": 1190.0, "low": 1140.0, "close": 1155.0, "volume": 206282}, "trend_line": 1198.233333, "activity_lines": {"activity_5": 1127.8, "activity_10": 1163.545455, "activity_20": 1201.133333, "activity_30": 1207.43871}, "trend_signal": 0, "fair_value": 1368.142949, "relative_strength": 1.746125, "rate_of_change": 0.24261015065325411, "market_dynamics": -0.692573, "expectation": {"probability": 42.6177, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1125.0, "high": 1183.0, "low": 1074.0, "close": 1182.0, "volume": 90004}, "trend_line": 1203.233333, "activity_lines": {"activity_5": 1147.4, "activity_10": 1162.490909, "activity_20": 1197.07619, "activity_30": 1206.391398}, "trend_signal": 0, "fair_value": 1370.213461, "relative_strength": 3.1264, "rate_of_change": 0.41728099713947786, "market_dynamics": -0.628759, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1188.0, "high": 1226.0, "low": 1176.0, "close": 1219.0, "volume": 92607}, "trend_line": 1208.566667, "activity_lines": {"activity_5": 1176.933333, "activity_10": 1168.618182, "activity_20": 1196.628571, "activity_30": 1207.408602}, "trend_signal": 0, "fair_value": 1372.197436, "relative_strength": 1.939292, "rate_of_change": 0.443250187118956, "market_dynamics": -0.491557, "expectation": {"probability": 55.4893, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1223.0, "high": 1249.0, "low": 1203.0, "close": 1206.0, "volume": 50926}, "trend_line": 1209.733333, "activity_lines": {"activity_5": 1194.933333, "activity_10": 1172.254545, "activity_20": 1195.085714, "activity_30": 1207.243011}, "trend_signal": 0, "fair_value": 1374.165385, "relative_strength": 2.222015, "rate_of_change": 0.0965330280782806, "market_dynamics": -0.514245, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1228.0, "high": 1289.0, "low": 1211.0, "close": 1255.0, "volume": 113385}, "trend_line": 1211.8, "activity_lines": {"activity_5": 1218.333333, "activity_10": 1186.181818, "activity_20": 1198.542857, "activity_30": 1210.163441}, "trend_signal": 0, "fair_value": 1376.429487, "relative_strength": 4.685172, "rate_of_change": 0.17083657560091817, "market_dynamics": -0.317372, "expectation": {"probability": 55.1386, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1249.0, "high": 1288.0, "low": 1208.0, "close": 1287.0, "volume": 275058}, "trend_line": 1215.633333, "activity_lines": {"activity_5": 1246.2, "activity_10": 1206.454545, "activity_20": 1205.47619, "activity_30": 1215.015054}, "trend_signal": 0, "fair_value": 1378.273718, "relative_strength": 6.046713, "rate_of_change": 0.3163338009572569, "market_dynamics": 0.125105, "expectation": {"probability": 55.9589, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1298.0, "high": 1340.0, "low": 1290.0, "close": 1315.0, "volume": 417483}, "trend_line": 1222.5, "activity_lines": {"activity_5": 1274.6, "activity_10": 1231.636364, "activity_20": 1214.82381, "activity_30": 1221.425806}, "trend_signal": 0, "fair_value": 1380.330128, "relative_strength": 6.595203, "rate_of_change": 0.5648633361388756, "market_dynamics": 0.497277, "expectation": {"probability": 56.6409, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1291.0, "high": 1305.0, "low": 1280.0, "close": 1289.0, "volume": 263395}, "trend_line": 1229.466667, "activity_lines": {"activity_5": 1285.466667, "activity_10": 1249.018182, "activity_20": 1221.4, "activity_30": 1225.716129}, "trend_signal": 0, "fair_value": 1381.733974, "relative_strength": 4.248034, "rate_of_change": 0.5698705112474368, "market_dynamics": 0.803471, "expectation": {"probability": 51.5912, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1286.0, "high": 1395.0, "low": 1286.0, "close": 1374.0, "volume": 247976}, "trend_line": 1235.933333, "activity_lines": {"activity_5": 1320.0, "activity_10": 1278.618182, "activity_20": 1236.185714, "activity_30": 1235.04086}, "trend_signal": 0, "fair_value": 1383.407051, "relative_strength": 9.711906, "rate_of_change": 0.5259732673988821, "market_dynamics": 1.030643, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1355.0, "high": 1355.0, "low": 1299.0, "close": 1315.0, "volume": 170311}, "trend_line": 1238.5, "activity_lines": {"activity_5": 1323.666667, "activity_10": 1291.454545, "activity_20": 1244.771429, "activity_30": 1240.141935}, "trend_signal": 1, "fair_value": 1384.535256, "relative_strength": 5.839202, "rate_of_change": 0.2076703436559917, "market_dynamics": 0.949075, "expectation": {"probability": 58.2613, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1312.0, "high": 1301.0, "low": 1236.0, "close": 1281.0, "volume": 178630}, "trend_line": 1240.5, "activity_lines": {"activity_5": 1312.0, "activity_10": 1295.327273, "activity_20": 1249.847619, "activity_30": 1242.883871}, "trend_signal": 1, "fair_value": 1385.541667, "relative_strength": 4.433405, "rate_of_change": 0.16148566814695195, "market_dynamics": 0.813284, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1279.0, "high": 1293.0, "low": 1255.0, "close": 1289.0, "volume": 96246}, "trend_line": 1243.466667, "activity_lines": {"activity_5": 1303.4, "activity_10": 1298.363636, "activity_20": 1255.461905, "activity_30": 1246.012903}, "trend_signal": 1, "fair_value": 1386.977564, "relative_strength": 5.760161, "rate_of_change": 0.2391509068923753, "market_dynamics": 0.736654, "expectation": {"probability": 59.9512, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1310.0, "high": 1329.0, "low": 1296.0, "close": 1302.0, "volume": 127757}, "trend_line": 1245.233333, "activity_lines": {"activity_5": 1300.866667, "activity_10": 1301.818182, "activity_20": 1261.92381, "activity_30": 1249.789247}, "trend_signal": 1, "fair_value": 1388.144231, "relative_strength": 7.349721, "rate_of_change": 0.14207586314012444, "market_dynamics": 0.633263, "expectation": {"probability": 60.2726, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1291.0, "high": 1332.0, "low": 1254.0, "close": 1315.0, "volume": 285355}, "trend_line": 1246.533333, "activity_lines": {"activity_5": 1301.8, "activity_10": 1306.127273, "activity_20": 1269.195238, "activity_30": 1254.290323}, "trend_signal": 1, "fair_value": 1389.464744, "relative_strength": 7.571106, "rate_of_change": 0.10439810480082788, "market_dynamics": 0.738189, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1283.0, "high": 1352.0, "low": 1294.0, "close": 1348.0, "volume": 68501}, "trend_line": 1246.633333, "activity_lines": {"activity_5": 1317.666667, "activity_10": 1314.454545, "activity_20": 1279.452381, "activity_30": 1260.836559}, "trend_signal": 1, "fair_value": 1391.253205, "relative_strength": 8.273795, "rate_of_change": 0.008022248370947418, "market_dynamics": 0.773027, "expectation": {"probability": 62.44, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1352.0, "high": 1401.0, "low": 1350.0, "close": 1390.0, "volume": 364591}, "trend_line": 1251.833333, "activity_lines": {"activity_5": 1345.333333, "activity_10": 1328.727273, "activity_20": 1293.404762, "activity_30": 1270.086022}, "trend_signal": 1, "fair_value": 1393.208333, "relative_strength": 8.266535, "rate_of_change": 0.41712345261026684, "market_dynamics": 1.081941, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1417.0, "high": 1471.0, "low": 1417.0, "close": 1462.0, "volume": 122356}, "trend_line": 1258.8, "activity_lines": {"activity_5": 1389.733333, "activity_10": 1354.218182, "activity_20": 1313.67619, "activity_30": 1283.645161}, "trend_signal": 1, "fair_value": 1395.439103, "relative_strength": 11.485085, "rate_of_change": 0.5565171350170395, "market_dynamics": 1.279067, "expectation": {"probability": 64.3253, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1486.0, "high": 1490.0, "low": 1444.0, "close": 1463.0, "volume": 253317}, "trend_line": 1263.8, "activity_lines": {"activity_5": 1422.933333, "activity_10": 1377.218182, "activity_20": 1332.538095, "activity_30": 1296.819355}, "trend_signal": 1, "fair_value": 1397.669872, "relative_strength": 11.535983, "rate_of_change": 0.39720368605020656, "market_dynamics": 1.462862, "expectation": {"probability": 64.3418, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1432.0, "high": 1438.0, "low": 1379.0, "close": 1393.0, "volume": 212383}, "trend_line": 1268.5, "activity_lines": {"activity_5": 1422.066667, "activity_10": 1384.327273, "activity_20": 1343.057143, "activity_30": 1305.154839}, "trend_signal": 1, "fair_value": 1399.176282, "relative_strength": 8.816286, "rate_of_change": 0.3718942870707427, "market_dynamics": 1.503303, "expectation": {"probability": 60.8481, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1432.0, "high": 1536.0, "low": 1440.0, "close": 1532.0, "volume": 258994}, "trend_line": 1277.633333, "activity_lines": {"activity_5": 1462.333333, "activity_10": 1416.363636, "activity_20": 1365.142857, "activity_30": 1322.154839}, "trend_signal": 1, "fair_value": 1401.400641, "relative_strength": 13.344564, "rate_of_change": 0.7200104848245954, "market_dynamics": 1.48137, "expectation": {"probability": 63.1651, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1532.0, "high": 1551.0, "low": 1500.0, "close": 1502.0, "volume": 171458}, "trend_line": 1286.566667, "activity_lines": {"activity_5": 1480.333333, "activity_10": 1439.0, "activity_20": 1382.609524, "activity_30": 1336.630108}, "trend_signal": 1, "fair_value": 1403.285256, "relative_strength": 9.8263, "rate_of_change": 0.6992095282160316, "market_dynamics": 1.430353, "expectation": {"probability": 58.9851, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1510.0, "high": 1517.0, "low": 1404.0, "close": 1416.0, "volume": 501413}, "trend_line": 1293.533333, "activity_lines": {"activity_5": 1462.2, "activity_10": 1441.981818, "activity_20": 1390.233333, "activity_30": 1344.980645}, "trend_signal": 1, "fair_value": 1404.535256, "relative_strength": 5.831101, "rate_of_change": 0.5414928101817542, "market_dynamics": 1.255033, "expectation": {"probability": 57.9703, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1417.0, "high": 1473.0, "low": 1376.0, "close": 1378.0, "volume": 218135}, "trend_line": 1299.066667, "activity_lines": {"activity_5": 1434.466667, "activity_10": 1435.745455, "activity_20": 1393.12381, "activity_30": 1350.430108}, "trend_signal": 1, "fair_value": 1405.355769, "relative_strength": 3.344646, "rate_of_change": 0.4277689533648816, "market_dynamics": 1.076252, "expectation": {"probability": 59.0629, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1387.0, "high": 1417.0, "low": 1360.0, "close": 1385.0, "volume": 171056}, "trend_line": 1302.5, "activity_lines": {"activity_5": 1414.733333, "activity_10": 1429.4, "activity_20": 1395.92381, "activity_30": 1355.974194}, "trend_signal": 1, "fair_value": 1405.657051, "relative_strength": 4.633845, "rate_of_change": 0.26429228670216875, "market_dynamics": 0.638667, "expectation": {"probability": 58.9361, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1410.0, "high": 1445.0, "low": 1393.0, "close": 1398.0, "volume": 27937}, "trend_line": 1306.3, "activity_lines": {"activity_5": 1399.866667, "activity_10": 1424.145455, "activity_20": 1399.109524, "activity_30": 1362.135484}, "trend_signal": 1, "fair_value": 1405.772436, "relative_strength": 4.587145, "rate_of_change": 0.29174664107485254, "market_dynamics": 0.219695, "expectation": {"probability": 59.0126, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1420.0, "high": 1432.0, "low": 1401.0, "close": 1428.0, "volume": 67708}, "trend_line": 1311.333333, "activity_lines": {"activity_5": 1403.933333, "activity_10": 1423.436364, "activity_20": 1404.471429, "activity_30": 1369.987097}, "trend_signal": 1, "fair_value": 1405.701923, "relative_strength": 5.786255, "rate_of_change": 0.3853121794381141, "market_dynamics": -0.131291, "expectation": {"probability": 57.6041, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1451.0, "high": 1456.0, "low": 1414.0, "close": 1450.0, "volume": 80054}, "trend_line": 1321.466667, "activity_lines": {"activity_5": 1420.266667, "activity_10": 1426.036364, "activity_20": 1411.257143, "activity_30": 1378.933333}, "trend_signal": 1, "fair_value": 1406.092949, "relative_strength": 3.804452, "rate_of_change": 0.7727504323265667, "market_dynamics": -0.250137, "expectation": {"probability": 58.4694, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1389.0, "close": 1394.0, "volume": 133479}, "trend_line": 1330.9, "activity_lines": {"activity_5": 1415.666667, "activity_10": 1418.672727, "activity_20": 1412.066667, "activity_30": 1383.612903}, "trend_signal": 1, "fair_value": 1405.714744, "relative_strength": 0.682784, "rate_of_change": 0.7138532689148924, "market_dynamics": -0.372063, "expectation": {"probability": 59.1847, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1356.0, "high": 1370.0, "low": 1315.0, "close": 1319.0, "volume": 107876}, "trend_line": 1340.133333, "activity_lines": {"activity_5": 1385.0, "activity_10": 1398.927273, "activity_20": 1405.233333, "activity_30": 1382.845161}, "trend_signal": 1, "fair_value": 1404.586538, "relative_strength": -4.172676, "rate_of_change": 0.6937660981290782, "market_dynamics": -0.575698, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1314.0, "high": 1324.0, "low": 1276.0, "close": 1282.0, "volume": 254991}, "trend_line": 1344.133333, "activity_lines": {"activity_5": 1346.4, "activity_10": 1373.8, "activity_20": 1395.138095, "activity_30": 1379.094624}, "trend_signal": 1, "fair_value": 1403.599359, "relative_strength": -8.361941, "rate_of_change": 0.298477763480867, "market_dynamics": -0.757388, "expectation": {"probability": 45.3966, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1305.0, "high": 1338.0, "low": 1224.0, "close": 1224.0, "volume": 199047}, "trend_line": 1346.433333, "activity_lines": {"activity_5": 1296.2, "activity_10": 1342.672727, "activity_20": 1379.67619, "activity_30": 1371.344086}, "trend_signal": 0, "fair_value": 1402.227564, "relative_strength": -10.902769, "rate_of_change": 0.17111397683044843, "market_dynamics": -0.995315, "expectation": {"probability": 42.6447, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1215.0, "high": 1254.0, "low": 1215.0, "close": 1234.0, "volume": 83311}, "trend_line": 1348.166667, "activity_lines": {"activity_5": 1262.933333, "activity_10": 1318.418182, "activity_20": 1365.438095, "activity_30": 1364.090323}, "trend_signal": 0, "fair_value": 1400.727564, "relative_strength": -11.023029, "rate_of_change": 0.12873522643248567, "market_dynamics": -1.186909, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1221.0, "high": 1257.0, "low": 1212.0, "close": 1213.0, "volume": 147667}, "trend_line": 1347.966667, "activity_lines": {"activity_5": 1237.066667, "activity_10": 1293.654545, "activity_20": 1349.461905, "activity_30": 1355.369892}, "trend_signal": 0, "fair_value": 1399.637821, "relative_strength": -11.520186, "rate_of_change": -0.01483496105456266, "market_dynamics": -1.200439, "expectation": {"probability": 43.0119, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1197.0, "high": 1250.0, "low": 1189.0, "close": 1219.0, "volume": 86711}, "trend_line": 1348.4, "activity_lines": {"activity_5": 1225.266667, "activity_10": 1272.981818, "activity_20": 1334.480952, "activity_30": 1347.049462}, "trend_signal": 0, "fair_value": 1398.644231, "relative_strength": -11.263295, "rate_of_change": 0.03214715991194278, "market_dynamics": -1.271656, "expectation": {"probability": 43.7864, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1226.0, "high": 1278.0, "low": 1225.0, "close": 1278.0, "volume": 109401}, "trend_line": 1349.166667, "activity_lines": {"activity_5": 1239.8, "activity_10": 1266.054545, "activity_20": 1325.57619, "activity_30": 1342.507527}, "trend_signal": 0, "fair_value": 1398.092949, "relative_strength": -8.667877, "rate_of_change": 0.05685753485611616, "market_dynamics": -1.257042, "expectation": {"probability": 44.5488, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1367.0, "high": 1433.0, "low": 1335.0, "close": 1430.0, "volume": 379348}, "trend_line": 1353.933333, "activity_lines": {"activity_5": 1305.266667, "activity_10": 1288.945455, "activity_20": 1331.480952, "activity_30": 1347.722581}, "trend_signal": 0, "fair_value": 1398.535256, "relative_strength": -0.352108, "rate_of_change": 0.3533044594556372, "market_dynamics": -0.784497, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1436.0, "high": 1479.0, "low": 1432.0, "close": 1475.0, "volume": 133788}, "trend_line": 1359.266667, "activity_lines": {"activity_5": 1372.0, "activity_10": 1319.981818, "activity_20": 1341.480952, "activity_30": 1355.533333}, "trend_signal": 0, "fair_value": 1399.426282, "relative_strength": 4.05041, "rate_of_change": 0.3939140775995763, "market_dynamics": -0.361773, "expectation": {"probability": 56.6925, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1460.0, "high": 1518.0, "low": 1442.0, "close": 1502.0, "volume": 150763}, "trend_line": 1366.366667, "activity_lines": {"activity_5": 1431.666667, "activity_10": 1355.472727, "activity_20": 1353.990476, "activity_30": 1364.741935}, "trend_signal": 0, "fair_value": 1400.298077, "relative_strength": 5.637788, "rate_of_change": 0.522340477580468, "market_dynamics": 0.131652, "expectation": {"probability": 58.6225, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1441.0, "high": 1444.0, "low": 1345.0, "close": 1347.0, "volume": 149953}, "trend_line": 1365.466667, "activity_lines": {"activity_5": 1420.4, "activity_10": 1360.818182, "activity_20": 1351.552381, "activity_30": 1363.492473}, "trend_signal": 0, "fair_value": 1400.483974, "relative_strength": -2.268093, "rate_of_change": -0.06586811737556028, "market_dynamics": 0.429517, "expectation": {"probability": 45.9132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1325.0, "high": 1408.0, "low": 1286.0, "close": 1401.0, "volume": 288681}, "trend_line": 1368.333333, "activity_lines": {"activity_5": 1418.6, "activity_10": 1375.472727, "activity_20": 1354.47619, "activity_30": 1365.784946}, "trend_signal": 0, "fair_value": 1401.317308, "relative_strength": 0.505092, "rate_of_change": 0.20994038662974723, "market_dynamics": 0.450297, "expectation": {"probability": 59.0661, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1402.0, "high": 1415.0, "low": 1361.0, "close": 1412.0, "volume": 52445}, "trend_line": 1372.7, "activity_lines": {"activity_5": 1412.266667, "activity_10": 1389.963636, "activity_20": 1359.071429, "activity_30": 1368.602151}, "trend_signal": 0, "fair_value": 1401.894231, "relative_strength": -1.136907, "rate_of_change": 0.319123045144732, "market_dynamics": 0.361284, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1437.0, "high": 1441.0, "low": 1377.0, "close": 1404.0, "volume": 70131}, "trend_line": 1376.533333, "activity_lines": {"activity_5": 1404.466667, "activity_10": 1399.581818, "activity_20": 1363.333333, "activity_30": 1370.621505}, "trend_signal": 0, "fair_value": 1402.073718, "relative_strength": -1.511322, "rate_of_change": 0.27925497195308796, "market_dynamics": 0.239296, "expectation": {"probability": 51.04, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1451.0, "high": 1495.0, "low": 1450.0, "close": 1484.0, "volume": 121641}, "trend_line": 1382.6, "activity_lines": {"activity_5": 1428.066667, "activity_10": 1420.654545, "activity_20": 1375.271429, "activity_30": 1377.554839}, "trend_signal": 0, "fair_value": 1402.714744, "relative_strength": 1.903295, "rate_of_change": 0.4407206752326298, "market_dynamics": 0.380259, "expectation": {"probability": 57.9763, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1462.0, "high": 1488.0, "low": 1448.0, "close": 1488.0, "volume": 43308}, "trend_line": 1388.366667, "activity_lines": {"activity_5": 1454.2, "activity_10": 1437.527273, "activity_20": 1387.085714, "activity_30": 1384.354839}, "trend_signal": 0, "fair_value": 1403.285256, "relative_strength": 3.058095, "rate_of_change": 0.4170886011861781, "market_dynamics": 0.354002, "expectation": {"probability": 57.9979, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1466.0, "high": 1486.0, "low": 1439.0, "close": 1483.0, "volume": 70915}, "trend_line": 1392.866667, "activity_lines": {"activity_5": 1469.266667, "activity_10": 1448.6, "activity_20": 1397.933333, "activity_30": 1390.460215}, "trend_signal": 0, "fair_value": 1403.701923, "relative_strength": 3.399762, "rate_of_change": 0.32412186974523494, "market_dynamics": 0.484084, "expectation": {"probability": 54.1395, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1478.0, "high": 1478.0, "low": 1370.0, "close": 1389.0, "volume": 106691}, "trend_line": 1392.833333, "activity_lines": {"activity_5": 1447.533333, "activity_10": 1438.854545, "activity_20": 1399.42381, "activity_30": 1390.210753}, "trend_signal": 0, "fair_value": 1403.233974, "relative_strength": -0.013094, "rate_of_change": -0.0023931938921163084, "market_dynamics": 0.501491, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1388.0, "high": 1488.0, "low": 1373.0, "close": 1476.0, "volume": 163003}, "trend_line": 1393.3, "activity_lines": {"activity_5": 1456.333333, "activity_10": 1445.672727, "activity_20": 1409.385714, "activity_30": 1395.576344}, "trend_signal": 1, "fair_value": 1403.708333, "relative_strength": 0.835662, "rate_of_change": 0.03350487017673318, "market_dynamics": 0.515758, "expectation": {"probability": 60.8651, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1498.0, "high": 1544.0, "low": 1487.0, "close": 1503.0, "volume": 73693}, "trend_line": 1394.633333, "activity_lines": {"activity_5": 1469.333333, "activity_10": 1457.381818, "activity_20": 1421.795238, "activity_30": 1402.653763}, "trend_signal": 1, "fair_value": 1404.573718, "relative_strength": 2.734407, "rate_of_change": 0.09569604535993961, "market_dynamics": 0.548157, "expectation": {"probability": 61.5226, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1474.0, "high": 1492.0, "low": 1461.0, "close": 1471.0, "volume": 57729}, "trend_line": 1397.233333, "activity_lines": {"activity_5": 1470.4, "activity_10": 1463.254545, "activity_20": 1430.638095, "activity_30": 1407.580645}, "trend_signal": 1, "fair_value": 1404.900641, "relative_strength": 0.450457, "rate_of_change": 0.18642892999029653, "market_dynamics": 0.471829, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1480.0, "high": 1498.0, "low": 1480.0, "close": 1497.0, "volume": 35654}, "trend_line": 1396.066667, "activity_lines": {"activity_5": 1481.266667, "activity_10": 1471.6, "activity_20": 1441.233333, "activity_30": 1414.017204}, "trend_signal": 1, "fair_value": 1405.298077, "relative_strength": 0.037804, "rate_of_change": -0.08349829426806626, "market_dynamics": 0.448836, "expectation": {"probability": 60.1331, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1540.0, "high": 1549.0, "low": 1515.0, "close": 1515.0, "volume": 185342}, "trend_line": 1396.5, "activity_lines": {"activity_5": 1497.2, "activity_10": 1481.472727, "activity_20": 1452.519048, "activity_30": 1421.690323}, "trend_signal": 1, "fair_value": 1405.554487, "relative_strength": 0.242053, "rate_of_change": 0.031039563528232835, "market_dynamics": 0.489023, "expectation": {"probability": 60.1331, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1550.0, "high": 1658.0, "low": 1550.0, "close": 1633.0, "volume": 187207}, "trend_line": 1403.733333, "activity_lines": {"activity_5": 1544.066667, "activity_10": 1510.927273, "activity_20": 1473.657143, "activity_30": 1436.948387}, "trend_signal": 1, "fair_value": 1406.080128, "relative_strength": 5.518405, "rate_of_change": 0.5179615467239458, "market_dynamics": 0.735287, "expectation": {"probability": 60.1331, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1642.0, "high": 1669.0, "low": 1626.0, "close": 1658.0, "volume": 171878}, "trend_line": 1413.066667, "activity_lines": {"activity_5": 1588.8, "activity_10": 1540.763636, "activity_20": 1495.27619, "activity_30": 1453.352688}, "trend_signal": 1, "fair_value": 1406.63141, "relative_strength": 5.693126, "rate_of_change": 0.6648936646715755, "market_dynamics": 1.126884, "expectation": {"probability": 60.1331, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1670.0, "high": 1717.0, "low": 1670.0, "close": 1709.0, "volume": 370291}, "trend_line": 1423.866667, "activity_lines": {"activity_5": 1640.2, "activity_10": 1576.709091, "activity_20": 1519.633333, "activity_30": 1472.445161}, "trend_signal": 1, "fair_value": 1407.240385, "relative_strength": 6.941213, "rate_of_change": 0.7642951498480117, "market_dynamics": 1.590972, "expectation": {"probability": 60.1331, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1719.0, "high": 1758.0, "low": 1712.0, "close": 1717.0, "volume": 297088}, "trend_line": 1434.5, "activity_lines": {"activity_5": 1678.4, "activity_10": 1610.090909, "activity_20": 1542.419048, "activity_30": 1491.356989}, "trend_signal": 1, "fair_value": 1407.669872, "relative_strength": 7.61304, "rate_of_change": 0.746792747273435, "market_dynamics": 1.868128, "expectation": {"probability": 60.3889, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1740.0, "high": 1781.0, "low": 1713.0, "close": 1766.0, "volume": 234770}, "trend_line": 1445.766667, "activity_lines": {"activity_5": 1718.266667, "activity_10": 1648.127273, "activity_20": 1567.780952, "activity_30": 1512.744086}, "trend_signal": 1, "fair_value": 1408.701923, "relative_strength": 10.303464, "rate_of_change": 0.7854072499128685, "market_dynamics": 1.929819, "expectation": {"probability": 61.8173, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1841.0, "high": 1887.0, "low": 1823.0, "close": 1868.0, "volume": 405184}, "trend_line": 1459.7, "activity_lines": {"activity_5": 1775.4, "activity_10": 1697.854545, "activity_20": 1601.257143, "activity_30": 1539.984946}, "trend_signal": 1, "fair_value": 1409.894231, "relative_strength": 13.261994, "rate_of_change": 0.9637331747945153, "market_dynamics": 1.954769, "expectation": {"probability": 61.8173, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1912.0, "high": 1951.0, "low": 1877.0, "close": 1885.0, "volume": 302899}, "trend_line": 1476.066667, "activity_lines": {"activity_5": 1822.533333, "activity_10": 1743.545455, "activity_20": 1634.480952, "activity_30": 1567.423656}, "trend_signal": 1, "fair_value": 1410.554487, "relative_strength": 13.463541, "rate_of_change": 1.1212349797903682, "market_dynamics": 1.928555, "expectation": {"probability": 61.8173, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1826.0, "high": 1906.0, "low": 1826.0, "close": 1870.0, "volume": 171115}, "trend_line": 1494.433333, "activity_lines": {"activity_5": 1849.533333, "activity_10": 1779.563636, "activity_20": 1664.452381, "activity_30": 1592.83871}, "trend_signal": 1, "fair_value": 1411.092949, "relative_strength": 10.793281, "rate_of_change": 1.2442978634107922, "market_dynamics": 1.834684, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1885.0, "high": 1915.0, "low": 1836.0, "close": 1837.0, "volume": 239493}, "trend_line": 1512.933333, "activity_lines": {"activity_5": 1854.8, "activity_10": 1802.327273, "activity_20": 1688.790476, "activity_30": 1614.939785}, "trend_signal": 1, "fair_value": 1410.964744, "relative_strength": 7.911652, "rate_of_change": 1.2379274198108374, "market_dynamics": 1.781063, "expectation": {"probability": 55.9393, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1834.0, "high": 1911.0, "low": 1821.0, "close": 1907.0, "volume": 290539}, "trend_line": 1535.7, "activity_lines": {"activity_5": 1875.4, "activity_10": 1831.636364, "activity_20": 1717.719048, "activity_30": 1640.363441}, "trend_signal": 1, "fair_value": 1410.375, "relative_strength": 10.251179, "rate_of_change": 1.5048030540021222, "market_dynamics": 1.747934, "expectation": {"probability": 58.8025, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1950.0, "high": 1981.0, "low": 1879.0, "close": 1879.0, "volume": 309451}, "trend_line": 1557.2, "activity_lines": {"activity_5": 1877.266667, "activity_10": 1848.727273, "activity_20": 1741.62381, "activity_30": 1662.511828}, "trend_signal": 1, "fair_value": 1409.528846, "relative_strength": 6.86458, "rate_of_change": 1.4000130233769617, "market_dynamics": 1.676017, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1861.0, "high": 1973.0, "low": 1856.0, "close": 1960.0, "volume": 288904}, "trend_line": 1582.1, "activity_lines": {"activity_5": 1905.4, "activity_10": 1876.072727, "activity_20": 1770.980952, "activity_30": 1688.498925}, "trend_signal": 1, "fair_value": 1408.88141, "relative_strength": 7.922797, "rate_of_change": 1.5990238890315862, "market_dynamics": 1.734738, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1982.0, "high": 1995.0, "low": 1915.0, "close": 1924.0, "volume": 376046}, "trend_line": 1605.6, "activity_lines": {"activity_5": 1916.533333, "activity_10": 1891.381818, "activity_20": 1794.642857, "activity_30": 1710.556989}, "trend_signal": 1, "fair_value": 1408.951923, "relative_strength": 6.097784, "rate_of_change": 1.4853675494595793, "market_dynamics": 1.765111, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1892.0, "high": 1925.0, "low": 1863.0, "close": 1890.0, "volume": 101302}, "trend_line": 1626.0, "activity_lines": {"activity_5": 1912.733333, "activity_10": 1896.6, "activity_20": 1812.990476, "activity_30": 1728.905376}, "trend_signal": 1, "fair_value": 1408.272436, "relative_strength": 7.002567, "rate_of_change": 1.270553064275043, "market_dynamics": 1.421445, "expectation": {"probability": 53.2015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1875.0, "high": 1957.0, "low": 1844.0, "close": 1937.0, "volume": 300492}, "trend_line": 1642.9, "activity_lines": {"activity_5": 1921.066667, "activity_10": 1907.218182, "activity_20": 1833.87619, "activity_30": 1748.969892}, "trend_signal": 1, "fair_value": 1408.105769, "relative_strength": 6.907174, "rate_of_change": 1.0393603936039415, "market_dynamics": 1.164945, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1938.0, "high": 1951.0, "low": 1865.0, "close": 1899.0, "volume": 255694}, "trend_line": 1657.033333, "activity_lines": {"activity_5": 1914.733333, "activity_10": 1907.818182, "activity_20": 1848.533333, "activity_30": 1765.492473}, "trend_signal": 1, "fair_value": 1407.964744, "relative_strength": 5.080141, "rate_of_change": 0.8602673930245294, "market_dynamics": 0.677187, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1918.0, "high": 1928.0, "low": 1837.0, "close": 1840.0, "volume": 406117}, "trend_line": 1668.3, "activity_lines": {"activity_5": 1887.4, "activity_10": 1897.127273, "activity_20": 1855.557143, "activity_30": 1777.296774}, "trend_signal": 1, "fair_value": 1408.894231, "relative_strength": 1.182185, "rate_of_change": 0.6799300156262982, "market_dynamics": 0.167312, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1788.0, "high": 1808.0, "low": 1764.0, "close": 1790.0, "volume": 109669}, "trend_line": 1683.066667, "activity_lines": {"activity_5": 1851.4, "activity_10": 1878.163636, "activity_20": 1856.214286, "activity_30": 1785.148387}, "trend_signal": 1, "fair_value": 1408.836538, "relative_strength": 0.294169, "rate_of_change": 0.8851325900617454, "market_dynamics": -0.224966, "expectation": {"probability": 51.7826, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1770.0, "high": 1784.0, "low": 1671.0, "close": 1677.0, "volume": 195152}, "trend_line": 1692.266667, "activity_lines": {"activity_5": 1786.666667, "activity_10": 1840.109091, "activity_20": 1844.590476, "activity_30": 1784.756989}, "trend_signal": 1, "fair_value": 1408.201923, "relative_strength": -5.752322, "rate_of_change": 0.5466212468219505, "market_dynamics": -0.683942, "expectation": {"probability": 44.1616, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1701.0, "high": 1705.0, "low": 1612.0, "close": 1676.0, "volume": 282412}, "trend_line": 1701.066667, "activity_lines": {"activity_5": 1735.8, "activity_10": 1804.781818, "activity_20": 1832.014286, "activity_30": 1783.707527}, "trend_signal": 1, "fair_value": 1407.413462, "relative_strength": -7.276975, "rate_of_change": 0.520012606263783, "market_dynamics": -0.914179, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1707.0, "high": 1708.0, "low": 1595.0, "close": 1613.0, "volume": 472657}, "trend_line": 1708.033333, "activity_lines": {"activity_5": 1681.333333, "activity_10": 1762.2, "activity_20": 1812.671429, "activity_30": 1778.025806}, "trend_signal": 0, "fair_value": 1405.477564, "relative_strength": -10.124388, "rate_of_change": 0.40954691166140117, "market_dynamics": -1.052756, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1504.0, "high": 1550.0, "low": 1496.0, "close": 1525.0, "volume": 322681}, "trend_line": 1709.4, "activity_lines": {"activity_5": 1616.6, "activity_10": 1708.454545, "activity_20": 1785.042857, "activity_30": 1766.217204}, "trend_signal": 0, "fair_value": 1403.253205, "relative_strength": -13.323151, "rate_of_change": 0.08001407077926193, "market_dynamics": -1.056559, "expectation": {"probability": 43.7004, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1528.0, "high": 1588.0, "low": 1475.0, "close": 1569.0, "volume": 164962}, "trend_line": 1712.1, "activity_lines": {"activity_5": 1587.533333, "activity_10": 1670.618182, "activity_20": 1762.238095, "activity_30": 1757.15914}, "trend_signal": 0, "fair_value": 1401.157051, "relative_strength": -10.142783, "rate_of_change": 0.1579501579501473, "market_dynamics": -1.074056, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1490.0, "high": 1604.0, "low": 1451.0, "close": 1593.0, "volume": 337200}, "trend_line": 1715.766667, "activity_lines": {"activity_5": 1581.2, "activity_10": 1643.6, "activity_20": 1742.385714, "activity_30": 1749.475269}, "trend_signal": 0, "fair_value": 1399.567308, "relative_strength": -7.471393, "rate_of_change": 0.21416196483851346, "market_dynamics": -1.047854, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1593.0, "high": 1654.0, "low": 1621.0, "close": 1645.0, "volume": 116097}, "trend_line": 1724.3, "activity_lines": {"activity_5": 1597.8, "activity_10": 1631.436364, "activity_20": 1728.07619, "activity_30": 1744.909677}, "trend_signal": 0, "fair_value": 1397.862179, "relative_strength": -7.08827, "rate_of_change": 0.49734810473502783, "market_dynamics": -1.126225, "expectation": {"probability": 46.1388, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1640.0, "high": 1673.0, "low": 1610.0, "close": 1656.0, "volume": 115387}, "trend_line": 1730.3, "activity_lines": {"activity_5": 1620.133333, "activity_10": 1626.581818, "activity_20": 1715.390476, "activity_30": 1740.503226}, "trend_signal": 0, "fair_value": 1396.862179, "relative_strength": -6.911762, "rate_of_change": 0.347967291074639, "market_dynamics": -1.143779, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1656.0, "high": 1645.0, "low": 1621.0, "close": 1625.0, "volume": 51468}, "trend_line": 1734.366667, "activity_lines": {"activity_5": 1629.266667, "activity_10": 1620.509091, "activity_20": 1700.761905, "activity_30": 1733.709677}, "trend_signal": 0, "fair_value": 1396.669872, "relative_strength": -8.830217, "rate_of_change": 0.23502670057215813, "market_dynamics": -1.115525, "expectation": {"probability": 45.9727, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1624.0, "high": 1686.0, "low": 1605.0, "close": 1675.0, "volume": 119170}, "trend_line": 1741.166667, "activity_lines": {"activity_5": 1648.4, "activity_10": 1627.436364, "activity_20": 1692.133333, "activity_30": 1729.87957}, "trend_signal": 0, "fair_value": 1397.419872, "relative_strength": -10.022008, "rate_of_change": 0.3920739558355427, "market_dynamics": -1.088209, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1663.0, "high": 1716.0, "low": 1632.0, "close": 1702.0, "volume": 176741}, "trend_line": 1748.0, "activity_lines": {"activity_5": 1669.466667, "activity_10": 1641.363636, "activity_20": 1687.004762, "activity_30": 1727.352688}, "trend_signal": 0, "fair_value": 1398.483974, "relative_strength": -8.201406, "rate_of_change": 0.39245714551690525, "market_dynamics": -0.937179, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1722.0, "high": 1722.0, "low": 1574.0, "close": 1577.0, "volume": 215470}, "trend_line": 1750.066667, "activity_lines": {"activity_5": 1641.6, "activity_10": 1632.109091, "activity_20": 1670.614286, "activity_30": 1716.32043}, "trend_signal": 0, "fair_value": 1398.823718, "relative_strength": -13.62753, "rate_of_change": 0.1182303775743737, "market_dynamics": -0.833853, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1578.0, "high": 1640.0, "low": 1596.0, "close": 1601.0, "volume": 74672}, "trend_line": 1749.0, "activity_lines": {"activity_5": 1626.266667, "activity_10": 1629.018182, "activity_20": 1658.080952, "activity_30": 1706.703226}, "trend_signal": 0, "fair_value": 1399.086538, "relative_strength": -15.700963, "rate_of_change": -0.060950078080657034, "market_dynamics": -0.721121, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1601.0, "high": 1604.0, "low": 1556.0, "close": 1586.0, "volume": 40049}, "trend_line": 1746.6, "activity_lines": {"activity_5": 1609.6, "activity_10": 1623.418182, "activity_20": 1645.442857, "activity_30": 1696.187097}, "trend_signal": 0, "fair_value": 1399.817308, "relative_strength": -17.408625, "rate_of_change": -0.1372212692967462, "market_dynamics": -0.679507, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1606.0, "high": 1612.0, "low": 1547.0, "close": 1567.0, "volume": 73750}, "trend_line": 1741.866667, "activity_lines": {"activity_5": 1589.2, "activity_10": 1613.254545, "activity_20": 1632.77619, "activity_30": 1684.6}, "trend_signal": 0, "fair_value": 1401.291667, "relative_strength": -17.071579, "rate_of_change": -0.2710026909423968, "market_dynamics": -0.680881, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1597.0, "high": 1819.0, "low": 1597.0, "close": 1811.0, "volume": 1667554}, "trend_line": 1745.0, "activity_lines": {"activity_5": 1657.333333, "activity_10": 1647.490909, "activity_20": 1645.047619, "activity_30": 1689.060215}, "trend_signal": 0, "fair_value": 1403.567308, "relative_strength": -8.958754, "rate_of_change": 0.17988363055345116, "market_dynamics": -0.20204, "expectation": {"probability": 51.0422, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1915.0, "high": 1964.0, "low": 1850.0, "close": 1928.0, "volume": 482645}, "trend_line": 1750.4, "activity_lines": {"activity_5": 1757.2, "activity_10": 1699.036364, "activity_20": 1668.838095, "activity_30": 1700.866667}, "trend_signal": 0, "fair_value": 1406.471154, "relative_strength": -5.547677, "rate_of_change": 0.30945558739255535, "market_dynamics": 0.27317, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2031.0, "high": 2174.0, "low": 2028.0, "close": 2147.0, "volume": 431734}, "trend_line": 1759.7, "activity_lines": {"activity_5": 1906.666667, "activity_10": 1785.254545, "activity_20": 1713.528571, "activity_30": 1726.453763}, "trend_signal": 0, "fair_value": 1410.766026, "relative_strength": 0.702007, "rate_of_change": 0.5313071297989005, "market_dynamics": 0.802191, "expectation": {"probability": 54.8506, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2191.0, "high": 2191.0, "low": 2057.0, "close": 2131.0, "volume": 1108790}, "trend_line": 1767.9, "activity_lines": {"activity_5": 2014.4, "activity_10": 1859.636364, "activity_20": 1755.514286, "activity_30": 1750.408602}, "trend_signal": 0, "fair_value": 1415.035256, "relative_strength": -0.992061, "rate_of_change": 0.46598852077058844, "market_dynamics": 1.343893, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2113.0, "high": 2120.0, "low": 2017.0, "close": 2104.0, "volume": 300108}, "trend_line": 1775.7, "activity_lines": {"activity_5": 2076.8, "activity_10": 1919.909091, "activity_20": 1793.542857, "activity_30": 1772.092473}, "trend_signal": 0, "fair_value": 1418.721154, "relative_strength": -0.612321, "rate_of_change": 0.44120142541998725, "market_dynamics": 1.335605, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2098.0, "high": 2130.0, "low": 2086.0, "close": 2091.0, "volume": 147442}, "trend_line": 1784.166667, "activity_lines": {"activity_5": 2099.066667, "activity_10": 1970.018182, "activity_20": 1828.838095, "activity_30": 1792.434409}, "trend_signal": 1, "fair_value": 1422.201923, "relative_strength": -1.997011, "rate_of_change": 0.4768072872669885, "market_dynamics": 1.277629, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2058.0, "high": 2058.0, "low": 1983.0, "close": 1995.0, "volume": 233826}, "trend_line": 1787.1, "activity_lines": {"activity_5": 2070.666667, "activity_10": 1995.6, "activity_20": 1853.019048, "activity_30": 1806.036559}, "trend_signal": 1, "fair_value": 1425.022436, "relative_strength": -5.826159, "rate_of_change": 0.16440913588707617, "market_dynamics": 1.086538, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1976.0, "high": 1976.0, "low": 1845.0, "close": 1864.0, "volume": 809546}, "trend_line": 1786.6, "activity_lines": {"activity_5": 1994.133333, "activity_10": 1989.763636, "activity_20": 1863.204762, "activity_30": 1810.997849}, "trend_signal": 1, "fair_value": 1426.477564, "relative_strength": -9.480991, "rate_of_change": -0.027978288847854065, "market_dynamics": 0.831711, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1852.0, "high": 1900.0, "low": 1805.0, "close": 1890.0, "volume": 528004}, "trend_line": 1784.266667, "activity_lines": {"activity_5": 1945.133333, "activity_10": 1983.872727, "activity_20": 1874.671429, "activity_30": 1817.668817}, "trend_signal": 1, "fair_value": 1428.38141, "relative_strength": -9.067034, "rate_of_change": -0.13060186947273097, "market_dynamics": 0.645339, "expectation": {"probability": 51.9261, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1885.0, "high": 1919.0, "low": 1850.0, "close": 1850.0, "volume": 162574}, "trend_line": 1781.8, "activity_lines": {"activity_5": 1898.866667, "activity_10": 1965.181818, "activity_20": 1880.590476, "activity_30": 1821.909677}, "trend_signal": 1, "fair_value": 1430.189103, "relative_strength": -11.763035, "rate_of_change": -0.1382454229303911, "market_dynamics": 0.403189, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1925.0, "high": 1960.0, "low": 1861.0, "close": 1877.0, "volume": 101857}, "trend_line": 1781.366667, "activity_lines": {"activity_5": 1878.533333, "activity_10": 1946.254545, "activity_20": 1887.742857, "activity_30": 1828.051613}, "trend_signal": 1, "fair_value": 1432.304487, "relative_strength": -12.377867, "rate_of_change": -0.024319957346500606, "market_dynamics": 0.224888, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1857.0, "high": 1862.0, "low": 1805.0, "close": 1850.0, "volume": 207181}, "trend_line": 1778.466667, "activity_lines": {"activity_5": 1863.466667, "activity_10": 1921.218182, "activity_20": 1890.971429, "activity_30": 1832.47957}, "trend_signal": 1, "fair_value": 1434.580128, "relative_strength": -12.66879, "rate_of_change": -0.16279635482817142, "market_dynamics": 0.022857, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1880.0, "high": 1931.0, "low": 1871.0, "close": 1874.0, "volume": 277458}, "trend_line": 1777.633333, "activity_lines": {"activity_5": 1866.066667, "activity_10": 1901.963636, "activity_20": 1895.509524, "activity_30": 1838.643011}, "trend_signal": 1, "fair_value": 1437.221154, "relative_strength": -12.56227, "rate_of_change": -0.04685688045003559, "market_dynamics": -0.126644, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1840.0, "high": 1860.0, "low": 1722.0, "close": 1738.0, "volume": 316457}, "trend_line": 1774.233333, "activity_lines": {"activity_5": 1822.666667, "activity_10": 1862.945455, "activity_20": 1886.057143, "activity_30": 1836.086022}, "trend_signal": 1, "fair_value": 1439.189103, "relative_strength": -16.717576, "rate_of_change": -0.19126554036102172, "market_dynamics": -0.276882, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1718.0, "high": 1742.0, "low": 1718.0, "close": 1721.0, "volume": 16779}, "trend_line": 1771.933333, "activity_lines": {"activity_5": 1783.733333, "activity_10": 1827.981818, "activity_20": 1874.447619, "activity_30": 1832.651613}, "trend_signal": 1, "fair_value": 1441.375, "relative_strength": -17.569712, "rate_of_change": -0.12963345672865648, "market_dynamics": -0.526303, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1809.0, "high": 1948.0, "low": 1790.0, "close": 1940.0, "volume": 859112}, "trend_line": 1780.7, "activity_lines": {"activity_5": 1826.4, "activity_10": 1839.8, "activity_20": 1883.47619, "activity_30": 1843.494624}, "trend_signal": 1, "fair_value": 1445.022436, "relative_strength": -11.588207, "rate_of_change": 0.49475151444651433, "market_dynamics": -0.485403, "expectation": {"probability": 49.0604, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1980.0, "high": 2167.0, "low": 1937.0, "close": 2166.0, "volume": 491322}, "trend_line": 1797.033333, "activity_lines": {"activity_5": 1940.2, "activity_10": 1895.454545, "activity_20": 1912.895238, "activity_30": 1868.352688}, "trend_signal": 1, "fair_value": 1450.169872, "relative_strength": -3.464706, "rate_of_change": 0.917242264278095, "market_dynamics": -0.395142, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2239.0, "high": 2290.0, "low": 2161.0, "close": 2161.0, "volume": 477039}, "trend_line": 1815.3, "activity_lines": {"activity_5": 2031.266667, "activity_10": 1947.090909, "activity_20": 1939.033333, "activity_30": 1891.834409}, "trend_signal": 1, "fair_value": 1455.426282, "relative_strength": -1.675408, "rate_of_change": 1.0164901598962086, "market_dynamics": -0.154642, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2099.0, "high": 2137.0, "low": 2051.0, "close": 2091.0, "volume": 152720}, "trend_line": 1834.166667, "activity_lines": {"activity_5": 2079.866667, "activity_10": 1980.6, "activity_20": 1955.838095, "activity_30": 1909.621505}, "trend_signal": 1, "fair_value": 1460.342949, "relative_strength": -4.376809, "rate_of_change": 1.0393139976863333, "market_dynamics": 0.08868, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2133.0, "high": 2179.0, "low": 2123.0, "close": 2153.0, "volume": 1151050}, "trend_line": 1853.633333, "activity_lines": {"activity_5": 2125.6, "activity_10": 2021.727273, "activity_20": 1976.142857, "activity_30": 1930.191398}, "trend_signal": 1, "fair_value": 1465.983974, "relative_strength": -3.55139, "rate_of_change": 1.0613357199343343, "market_dynamics": 0.295265, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2152.0, "high": 2167.0, "low": 2075.0, "close": 2079.0, "volume": 738229}, "trend_line": 1869.833333, "activity_lines": {"activity_5": 2117.866667, "activity_10": 2043.890909, "activity_20": 1986.609524, "activity_30": 1944.731183}, "trend_signal": 1, "fair_value": 1470.977564, "relative_strength": -8.300232, "rate_of_change": 0.8739592513575092, "market_dynamics": 0.406517, "expectation": {"probability": 51.3114, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2082.0, "high": 2141.0, "low": 2082.0, "close": 2135.0, "volume": 794114}, "trend_line": 1886.166667, "activity_lines": {"activity_5": 2119.533333, "activity_10": 2072.563636, "activity_20": 2001.133333, "activity_30": 1961.83871}, "trend_signal": 1, "fair_value": 1476.125, "relative_strength": -8.182787, "rate_of_change": 0.8735181746810758, "market_dynamics": 0.590823, "expectation": {"probability": 53.1795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2128.0, "high": 2141.0, "low": 1996.0, "close": 2018.0, "volume": 446408}, "trend_line": 1898.233333, "activity_lines": {"activity_5": 2084.266667, "activity_10": 2074.781818, "activity_20": 2003.528571, "activity_30": 1970.344086}, "trend_signal": 1, "fair_value": 1480.746795, "relative_strength": -10.87683, "rate_of_change": 0.6397454801378876, "market_dynamics": 0.676632, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2023.0, "high": 2080.0, "low": 2000.0, "close": 2055.0, "volume": 158344}, "trend_line": 1912.566667, "activity_lines": {"activity_5": 2070.866667, "activity_10": 2081.109091, "activity_20": 2010.061905, "activity_30": 1980.458065}, "trend_signal": 1, "fair_value": 1485.503205, "relative_strength": -9.631778, "rate_of_change": 0.7550880995935051, "market_dynamics": 0.523867, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2086.0, "high": 2148.0, "low": 2069.0, "close": 2085.0, "volume": 241737}, "trend_line": 1926.233333, "activity_lines": {"activity_5": 2069.866667, "activity_10": 2087.127273, "activity_20": 2019.814286, "activity_30": 1991.582796}, "trend_signal": 1, "fair_value": 1490.810897, "relative_strength": -10.802892, "rate_of_change": 0.714572006080029, "market_dynamics": 0.444378, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2088.0, "high": 2109.0, "low": 2049.0, "close": 2108.0, "volume": 372528}, "trend_line": 1939.766667, "activity_lines": {"activity_5": 2081.066667, "activity_10": 2090.709091, "activity_20": 2031.847619, "activity_30": 2003.309677}, "trend_signal": 1, "fair_value": 1496.407051, "relative_strength": -12.354256, "rate_of_change": 0.7025801998204854, "market_dynamics": 0.283196, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2052.0, "high": 2108.0, "low": 2033.0, "close": 2100.0, "volume": 188467}, "trend_line": 1957.2, "activity_lines": {"activity_5": 2087.666667, "activity_10": 2089.781818, "activity_20": 2043.038095, "activity_30": 2013.647312}, "trend_signal": 1, "fair_value": 1502.137821, "relative_strength": -12.847968, "rate_of_change": 0.8987335073120909, "market_dynamics": 0.249678, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2085.0, "high": 2104.0, "low": 2043.0, "close": 2050.0, "volume": 253192}, "trend_line": 1972.166667, "activity_lines": {"activity_5": 2079.933333, "activity_10": 2080.963636, "activity_20": 2048.966667, "activity_30": 2019.634409}, "trend_signal": 1, "fair_value": 1507.573718, "relative_strength": -13.030553, "rate_of_change": 0.7646978847332881, "market_dynamics": 0.22868, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2051.0, "high": 2084.0, "low": 2011.0, "close": 2077.0, "volume": 326443}, "trend_line": 1988.533333, "activity_lines": {"activity_5": 2079.066667, "activity_10": 2079.072727, "activity_20": 2056.580952, "activity_30": 2026.397849}, "trend_signal": 1, "fair_value": 1512.740385, "relative_strength": -13.497376, "rate_of_change": 0.8298824979582784, "market_dynamics": 0.186526, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2077.0, "high": 2370.0, "low": 2077.0, "close": 2306.0, "volume": 2219672}, "trend_line": 2013.166667, "activity_lines": {"activity_5": 2153.066667, "activity_10": 2119.072727, "activity_20": 2085.114286, "activity_30": 2046.87957}, "trend_signal": 1, "fair_value": 1519.169872, "relative_strength": -7.542227, "rate_of_change": 1.2387689756669458, "market_dynamics": 0.446243, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2306.0, "high": 2359.0, "low": 2263.0, "close": 2354.0, "volume": 1168409}, "trend_line": 2031.266667, "activity_lines": {"activity_5": 2228.333333, "activity_10": 2165.018182, "activity_20": 2116.047619, "activity_30": 2068.868817}, "trend_signal": 1, "fair_value": 1525.753205, "relative_strength": -7.826955, "rate_of_change": 0.8990810496069144, "market_dynamics": 0.766448, "expectation": {"probability": 54.576, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2354.0, "high": 2354.0, "low": 2191.0, "close": 2215.0, "volume": 512246}, "trend_line": 2040.833333, "activity_lines": {"activity_5": 2240.866667, "activity_10": 2180.690909, "activity_20": 2131.471429, "activity_30": 2080.722581}, "trend_signal": 1, "fair_value": 1532.060897, "relative_strength": -13.047416, "rate_of_change": 0.4709704617035367, "market_dynamics": 0.827203, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2215.0, "high": 2246.0, "low": 2120.0, "close": 2125.0, "volume": 378622}, "trend_line": 2040.1, "activity_lines": {"activity_5": 2215.733333, "activity_10": 2178.545455, "activity_20": 2136.585714, "activity_30": 2086.152688}, "trend_signal": 1, "fair_value": 1537.387821, "relative_strength": -16.328406, "rate_of_change": -0.03593301756406238, "market_dynamics": 0.71773, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2125.0, "high": 2221.0, "low": 2100.0, "close": 2153.0, "volume": 537594}, "trend_line": 2040.833333, "activity_lines": {"activity_5": 2194.933333, "activity_10": 2179.545455, "activity_20": 2143.171429, "activity_30": 2093.436559}, "trend_signal": 1, "fair_value": 1543.13141, "relative_strength": -15.618051, "rate_of_change": 0.035945934022848375, "market_dynamics": 0.272573, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2153.0, "high": 2261.0, "low": 2155.0, "close": 2250.0, "volume": 774643}, "trend_line": 2045.7, "activity_lines": {"activity_5": 2201.4, "activity_10": 2196.4, "activity_20": 2157.019048, "activity_30": 2106.931183}, "trend_signal": 1, "fair_value": 1549.88141, "relative_strength": -13.738724, "rate_of_change": 0.23846469583315094, "market_dynamics": 0.025195, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2269.0, "high": 2376.0, "low": 2260.0, "close": 2374.0, "volume": 1017477}, "trend_line": 2055.133333, "activity_lines": {"activity_5": 2252.933333, "activity_10": 2232.8, "activity_20": 2180.157143, "activity_30": 2128.111828}, "trend_signal": 1, "fair_value": 1558.137821, "relative_strength": -9.842344, "rate_of_change": 0.4611298333089004, "market_dynamics": 0.269455, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2374.0, "high": 2389.0, "low": 2143.0, "close": 2230.0, "volume": 410184}, "trend_line": 2062.966667, "activity_lines": {"activity_5": 2255.133333, "activity_10": 2238.181818, "activity_20": 2187.514286, "activity_30": 2139.393548}, "trend_signal": 1, "fair_value": 1565.740385, "relative_strength": -12.68441, "rate_of_change": 0.38115940577758717, "market_dynamics": 0.44388, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2258.0, "high": 2450.0, "low": 2258.0, "close": 2447.0, "volume": 964883}, "trend_line": 2082.4, "activity_lines": {"activity_5": 2328.666667, "activity_10": 2280.654545, "activity_20": 2215.233333, "activity_30": 2164.169892}, "trend_signal": 1, "fair_value": 1574.407051, "relative_strength": -8.874477, "rate_of_change": 0.9420090644634709, "market_dynamics": 0.943293, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2447.0, "high": 2447.0, "low": 2166.0, "close": 2185.0, "volume": 591947}, "trend_line": 2092.233333, "activity_lines": {"activity_5": 2293.4, "activity_10": 2268.272727, "activity_20": 2216.638095, "activity_30": 2170.789247}, "trend_signal": 1, "fair_value": 1582.019231, "relative_strength": -14.758674, "rate_of_change": 0.4722115347675777, "market_dynamics": 0.797876, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2185.0, "high": 2207.0, "low": 2080.0, "close": 2207.0, "volume": 596223}, "trend_line": 2104.133333, "activity_lines": {"activity_5": 2263.333333, "activity_10": 2257.927273, "activity_20": 2219.690476, "activity_30": 2178.193548}, "trend_signal": 1, "fair_value": 1589.358974, "relative_strength": -16.27099, "rate_of_change": 0.5687702137379191, "market_dynamics": 0.371236, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2207.0, "high": 2228.0, "low": 2026.0, "close": 2034.0, "volume": 259793}, "trend_line": 2109.366667, "activity_lines": {"activity_5": 2178.466667, "activity_10": 2217.927273, "activity_20": 2206.009524, "activity_30": 2173.668817}, "trend_signal": 1, "fair_value": 1595.666667, "relative_strength": -18.494794, "rate_of_change": 0.24871684307847794, "market_dynamics": -0.043826, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2034.0, "high": 2081.0, "low": 1940.0, "close": 2072.0, "volume": 603185}, "trend_line": 2116.766667, "activity_lines": {"activity_5": 2128.933333, "activity_10": 2190.654545, "activity_20": 2196.161905, "activity_30": 2171.258065}, "trend_signal": 1, "fair_value": 1602.089744, "relative_strength": -18.362588, "rate_of_change": 0.3508162006999275, "market_dynamics": -0.714064, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2072.0, "high": 2189.0, "low": 2063.0, "close": 2169.0, "volume": 746408}, "trend_line": 2126.6, "activity_lines": {"activity_5": 2122.266667, "activity_10": 2183.618182, "activity_20": 2195.852381, "activity_30": 2174.627957}, "trend_signal": 0, "fair_value": 1609.147436, "relative_strength": -18.9853, "rate_of_change": 0.46454496630638975, "market_dynamics": -0.852209, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2169.0, "high": 2257.0, "low": 2117.0, "close": 2252.0, "volume": 512018}, "trend_line": 2143.733333, "activity_lines": {"activity_5": 2161.8, "activity_10": 2190.872727, "activity_20": 2202.728571, "activity_30": 2182.71828}, "trend_signal": 1, "fair_value": 1616.967949, "relative_strength": -14.774359, "rate_of_change": 0.8056678736010637, "market_dynamics": -0.957709, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2252.0, "high": 2257.0, "low": 2166.0, "close": 2194.0, "volume": 139374}, "trend_line": 2159.5, "activity_lines": {"activity_5": 2177.533333, "activity_10": 2185.781818, "activity_20": 2203.142857, "activity_30": 2185.96129}, "trend_signal": 1, "fair_value": 1624.24359, "relative_strength": -15.708254, "rate_of_change": 0.7354770650478041, "market_dynamics": -0.906499, "expectation": {"probability": 52.664, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2194.0, "high": 2300.0, "low": 2139.0, "close": 2261.0, "volume": 329735}, "trend_line": 2170.2, "activity_lines": {"activity_5": 2216.466667, "activity_10": 2193.890909, "activity_20": 2209.419048, "activity_30": 2192.509677}, "trend_signal": 1, "fair_value": 1631.230769, "relative_strength": -13.990052, "rate_of_change": 0.49548506598748865, "market_dynamics": -0.789612, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2293.0, "high": 2497.0, "low": 2273.0, "close": 2446.0, "volume": 618060}, "trend_line": 2179.533333, "activity_lines": {"activity_5": 2301.933333, "activity_10": 2237.690909, "activity_20": 2232.585714, "activity_30": 2210.303226}, "trend_signal": 1, "fair_value": 1639.262821, "relative_strength": -8.517852, "rate_of_change": 0.430067873928672, "market_dynamics": -0.455281, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2406.0, "high": 2415.0, "low": 2165.0, "close": 2168.0, "volume": 268093}, "trend_line": 2179.766667, "activity_lines": {"activity_5": 2269.8, "activity_10": 2227.018182, "activity_20": 2227.628571, "activity_30": 2209.55914}, "trend_signal": 1, "fair_value": 1645.647436, "relative_strength": -16.086899, "rate_of_change": 0.010705686234164765, "market_dynamics": -0.44771, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2157.0, "high": 2168.0, "low": 2092.0, "close": 2092.0, "volume": 214595}, "trend_line": 2179.8, "activity_lines": {"activity_5": 2212.4, "activity_10": 2207.6, "activity_20": 2214.871429, "activity_30": 2203.896774}, "trend_signal": 1, "fair_value": 1651.948718, "relative_strength": -18.848183, "rate_of_change": 0.0015292003729090692, "market_dynamics": -0.473318, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2100.0, "high": 2245.0, "low": 2100.0, "close": 2169.0, "volume": 352338}, "trend_line": 2180.333333, "activity_lines": {"activity_5": 2191.333333, "activity_10": 2203.872727, "activity_20": 2209.37619, "activity_30": 2203.2}, "trend_signal": 1, "fair_value": 1658.929487, "relative_strength": -16.753195, "rate_of_change": 0.0244670611982685, "market_dynamics": -0.588268, "expectation": {"probability": 53.5772, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0743db7-fd16-4829-ae9a-fd3f522f60e0/", "share_image": "https://sharemaestro.com/terminal/c0743db7-fd16-4829-ae9a-fd3f522f60e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}